33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 3 | 20241008 | 193800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20241008 | 193700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20241008 | 193600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20241008 | 193500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20241008 | 193400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20241008 | 193300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20241008 | 193200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20241008 | 193100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20241008 | 193000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20241008 | 192900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20241008 | 192800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20241008 | 192700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20241008 | 192600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20241008 | 192500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20241008 | 192400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20241008 | 192300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20241008 | 192200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20241008 | 192100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20241008 | 192000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20241008 | 191900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20241008 | 191800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20241008 | 191700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20241008 | 191600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20241008 | 191500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20241008 | 191400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20241008 | 191300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20241008 | 191200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20241008 | 191100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20241008 | 191000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20241008 | 190900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 33 | 20241008 | 190800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20241008 | 190700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20241008 | 190600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20241008 | 190500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20241008 | 190400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20241008 | 190300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20241008 | 190200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20241008 | 190100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20241008 | 190000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20241008 | 185900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20241008 | 185800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20241008 | 185700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20241008 | 185600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20241008 | 185500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20241008 | 185400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20241008 | 185300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20241008 | 185200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20241008 | 185100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20241008 | 185000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20241008 | 184900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20241008 | 184800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20241008 | 184700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20241008 | 184600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20241008 | 184500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20241008 | 184400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20241008 | 184300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20241008 | 184200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20241008 | 184100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20241008 | 184000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20241008 | 183900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 63 | 20241008 | 183800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20241008 | 183700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20241008 | 183600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20241008 | 183500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20241008 | 183400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20241008 | 183300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20241008 | 183200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20241008 | 183100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20241008 | 183000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20241008 | 182900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20241008 | 182800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20241008 | 182700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20241008 | 182600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20241008 | 182500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20241008 | 182400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20241008 | 182300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20241008 | 182200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20241008 | 182100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20241008 | 182000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20241008 | 181900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20241008 | 181800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20241008 | 181700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20241008 | 181600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20241008 | 181500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20241008 | 181400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20241008 | 181300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20241008 | 181200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20241008 | 181100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20241008 | 181000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20241008 | 180900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 93 | 20241008 | 180800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20241008 | 180700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20241008 | 180600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20241008 | 180500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20241008 | 180400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20241008 | 180300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20241008 | 180200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20241008 | 180100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20241008 | 180000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20241008 | 175900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20241008 | 175800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20241008 | 175700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20241008 | 175600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20241008 | 175500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20241008 | 175400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20241008 | 175300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20241008 | 175200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20241008 | 175100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20241008 | 175000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20241008 | 174900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20241008 | 174800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20241008 | 174700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20241008 | 174600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20241008 | 174500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20241008 | 174400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20241008 | 174300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20241008 | 174200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20241008 | 174100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20241008 | 174000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20241008 | 173900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 123 | 20241008 | 173800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20241008 | 173700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20241008 | 173600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20241008 | 173500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20241008 | 173400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20241008 | 173300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20241008 | 173200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20241008 | 173100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20241008 | 173000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20241008 | 172900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20241008 | 172800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20241008 | 172700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20241008 | 172600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20241008 | 172500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20241008 | 172400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20241008 | 172300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20241008 | 172200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20241008 | 172100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20241008 | 172000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20241008 | 171900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20241008 | 171800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20241008 | 171700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20241008 | 171600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20241008 | 171500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20241008 | 171400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20241008 | 171300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20241008 | 171200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20241008 | 171100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20241008 | 171000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20241008 | 170900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 153 | 20241008 | 170800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20241008 | 170700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20241008 | 170600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20241008 | 170500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20241008 | 170400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20241008 | 170300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20241008 | 170200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20241008 | 170100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20241008 | 170000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20241008 | 165900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20241008 | 165800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20241008 | 165700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20241008 | 165600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20241008 | 165500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20241008 | 165400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20241008 | 165300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20241008 | 165200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20241008 | 165100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20241008 | 165000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20241008 | 164900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20241008 | 164800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20241008 | 164700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20241008 | 164600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20241008 | 164500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20241008 | 164400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20241008 | 164300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20241008 | 164200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20241008 | 164100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20241008 | 164000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20241008 | 163900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 183 | 20241008 | 163800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20241008 | 163700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20241008 | 163600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20241008 | 163500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20241008 | 163400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20241008 | 163300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20241008 | 163200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20241008 | 163100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20241008 | 163000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20241008 | 162900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20241008 | 162800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20241008 | 162700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20241008 | 162600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20241008 | 162500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20241008 | 162400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20241008 | 162300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20241008 | 162200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20241008 | 162100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20241008 | 162000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20241008 | 161900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20241008 | 161800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20241008 | 161700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20241008 | 161600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20241008 | 161500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20241008 | 161400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20241008 | 161300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20241008 | 161200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20241008 | 161100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20241008 | 161000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20241008 | 160900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 213 | 20241008 | 160800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20241008 | 160700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20241008 | 160600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20241008 | 160500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20241008 | 160400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20241008 | 160300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20241008 | 160200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20241008 | 160100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20241008 | 160000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20241008 | 155900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20241008 | 155800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20241008 | 155700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20241008 | 155600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20241008 | 155500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20241008 | 155400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20241008 | 155300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20241008 | 155200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20241008 | 155100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20241008 | 155000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20241008 | 154900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20241008 | 154800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20241008 | 154700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20241008 | 154600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20241008 | 154500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20241008 | 154400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20241008 | 154300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20241008 | 154200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20241008 | 154100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20241008 | 154000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20241008 | 153900 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 243 | 20241008 | 153800 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20241008 | 153700 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20241008 | 153600 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20241008 | 153500 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20241008 | 153400 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20241008 | 153300 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20241008 | 153200 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20241008 | 153100 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20241008 | 153000 | 18801671420 | 3620 | 3620 | 3620 | 3620 | 49309 |
| 252 | 20241008 | 152900 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20241008 | 152800 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20241008 | 152700 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20241008 | 152600 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20241008 | 152500 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20241008 | 152400 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20241008 | 152300 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20241008 | 152200 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20241008 | 152100 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20241008 | 152000 | 18623172840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20241008 | 151900 | 18623172840 | 3605 | 3610 | 3610 | 3595 | 12533 |
| 263 | 20241008 | 151800 | 18578004030 | 3600 | 3590 | 3610 | 3585 | 12202 |
| 264 | 20241008 | 151700 | 18534076380 | 3590 | 3620 | 3620 | 3590 | 67554 |
| 265 | 20241008 | 151600 | 18290754650 | 3620 | 3625 | 3630 | 3605 | 25942 |
| 266 | 20241008 | 151500 | 18197027370 | 3625 | 3620 | 3625 | 3620 | 3820 |
| 267 | 20241008 | 151400 | 18183197645 | 3620 | 3625 | 3630 | 3615 | 8722 |
| 268 | 20241008 | 151300 | 18151618340 | 3625 | 3620 | 3630 | 3615 | 6500 |
| 269 | 20241008 | 151200 | 18128095040 | 3615 | 3615 | 3620 | 3615 | 1316 |
| 270 | 20241008 | 151100 | 18123334750 | 3620 | 3625 | 3625 | 3615 | 9283 |
| 271 | 20241008 | 151000 | 18089738765 | 3625 | 3635 | 3640 | 3620 | 9796 |
| 272 | 20241008 | 150900 | 18054195170 | 3635 | 3630 | 3635 | 3625 | 3100 |
| 273 | 20241008 | 150800 | 18042942180 | 3630 | 3620 | 3640 | 3620 | 3430 |
| 274 | 20241008 | 150700 | 18030497610 | 3620 | 3620 | 3625 | 3620 | 5473 |
| 275 | 20241008 | 150600 | 18010679535 | 3620 | 3610 | 3620 | 3610 | 2000 |
| 276 | 20241008 | 150500 | 18003448740 | 3610 | 3630 | 3630 | 3610 | 19482 |
| 277 | 20241008 | 150400 | 17932955085 | 3625 | 3635 | 3640 | 3625 | 7442 |
| 278 | 20241008 | 150300 | 17905940290 | 3635 | 3635 | 3635 | 3630 | 1756 |
| 279 | 20241008 | 150200 | 17899559260 | 3635 | 3635 | 3640 | 3635 | 6700 |
| 280 | 20241008 | 150100 | 17875200210 | 3635 | 3655 | 3655 | 3635 | 14628 |
| 281 | 20241008 | 150000 | 17821916490 | 3650 | 3655 | 3670 | 3650 | 9781 |
| 282 | 20241008 | 145900 | 17786157825 | 3660 | 3660 | 3660 | 3650 | 3406 |
| 283 | 20241008 | 145800 | 17773708270 | 3655 | 3650 | 3655 | 3650 | 2576 |
| 284 | 20241008 | 145700 | 17764294325 | 3650 | 3655 | 3655 | 3650 | 6012 |
| 285 | 20241008 | 145600 | 17742334785 | 3655 | 3655 | 3670 | 3650 | 19037 |
| 286 | 20241008 | 145500 | 17672572700 | 3655 | 3655 | 3660 | 3645 | 8778 |
| 287 | 20241008 | 145400 | 17640514340 | 3655 | 3650 | 3660 | 3645 | 6711 |
| 288 | 20241008 | 145300 | 17615990110 | 3645 | 3655 | 3655 | 3645 | 6996 |
| 289 | 20241008 | 145200 | 17590451135 | 3655 | 3645 | 3655 | 3635 | 5641 |
| 290 | 20241008 | 145100 | 17569870995 | 3645 | 3635 | 3645 | 3635 | 12428 |
| 291 | 20241008 | 145000 | 17524639220 | 3635 | 3635 | 3640 | 3630 | 5858 |
| 292 | 20241008 | 144900 | 17503345390 | 3635 | 3630 | 3635 | 3630 | 1209 |
| 293 | 20241008 | 144800 | 17498956715 | 3630 | 3635 | 3635 | 3630 | 2685 |
| 294 | 20241008 | 144700 | 17489207045 | 3635 | 3640 | 3640 | 3630 | 2451 |
| 295 | 20241008 | 144600 | 17480293025 | 3645 | 3640 | 3645 | 3635 | 4664 |
| 296 | 20241008 | 144500 | 17463315265 | 3635 | 3630 | 3635 | 3625 | 2222 |
| 297 | 20241008 | 144400 | 17455246670 | 3625 | 3625 | 3630 | 3625 | 3137 |
| 298 | 20241008 | 144300 | 17443874605 | 3630 | 3620 | 3640 | 3620 | 1661 |
| 299 | 20241008 | 144200 | 17437849650 | 3620 | 3615 | 3620 | 3615 | 2279 |
| 300 | 20241008 | 144100 | 17429602450 | 3615 | 3635 | 3635 | 3615 | 3908 |
| 301 | 20241008 | 144000 | 17415467780 | 3615 | 3620 | 3655 | 3615 | 9292 |
| 302 | 20241008 | 143900 | 17381718985 | 3620 | 3620 | 3620 | 3620 | 1256 |
| 303 | 20241008 | 143800 | 17377172265 | 3620 | 3620 | 3625 | 3615 | 6335 |
| 304 | 20241008 | 143700 | 17354237790 | 3625 | 3630 | 3630 | 3620 | 3734 |
| 305 | 20241008 | 143600 | 17340703430 | 3630 | 3630 | 3635 | 3620 | 3629 |
| 306 | 20241008 | 143500 | 17327560620 | 3630 | 3630 | 3635 | 3620 | 4091 |
| 307 | 20241008 | 143400 | 17312733490 | 3630 | 3630 | 3630 | 3625 | 6169 |
| 308 | 20241008 | 143300 | 17290356385 | 3630 | 3620 | 3630 | 3620 | 8854 |
| 309 | 20241008 | 143200 | 17258264150 | 3620 | 3625 | 3625 | 3620 | 3299 |
| 310 | 20241008 | 143100 | 17246321710 | 3625 | 3615 | 3625 | 3615 | 3394 |
| 311 | 20241008 | 143000 | 17234036045 | 3620 | 3620 | 3625 | 3620 | 3662 |
| 312 | 20241008 | 142900 | 17220775275 | 3620 | 3615 | 3625 | 3615 | 1695 |
| 313 | 20241008 | 142800 | 17214637525 | 3615 | 3615 | 3620 | 3615 | 3834 |
| 314 | 20241008 | 142700 | 17200767535 | 3615 | 3615 | 3620 | 3610 | 4836 |
| 315 | 20241008 | 142600 | 17183292240 | 3615 | 3615 | 3620 | 3615 | 1342 |
| 316 | 20241008 | 142500 | 17178440880 | 3615 | 3620 | 3620 | 3615 | 2455 |
| 317 | 20241008 | 142400 | 17169556030 | 3620 | 3615 | 3625 | 3615 | 4645 |
| 318 | 20241008 | 142300 | 17152759340 | 3610 | 3620 | 3620 | 3610 | 7946 |
| 319 | 20241008 | 142200 | 17124053490 | 3620 | 3620 | 3625 | 3620 | 2550 |
| 320 | 20241008 | 142100 | 17114821690 | 3620 | 3620 | 3620 | 3615 | 1221 |
| 321 | 20241008 | 142000 | 17110402730 | 3620 | 3625 | 3625 | 3620 | 1269 |
| 322 | 20241008 | 141900 | 17105804610 | 3620 | 3625 | 3625 | 3620 | 3027 |
| 323 | 20241008 | 141800 | 17094836735 | 3625 | 3620 | 3625 | 3615 | 2744 |
| 324 | 20241008 | 141700 | 17084901745 | 3620 | 3610 | 3620 | 3610 | 3418 |
| 325 | 20241008 | 141600 | 17072547495 | 3610 | 3620 | 3620 | 3605 | 4023 |
| 326 | 20241008 | 141500 | 17058011925 | 3625 | 3620 | 3625 | 3605 | 18377 |
| 327 | 20241008 | 141400 | 16991660290 | 3620 | 3620 | 3620 | 3620 | 2100 |
| 328 | 20241008 | 141300 | 16984058290 | 3620 | 3625 | 3630 | 3620 | 6396 |
| 329 | 20241008 | 141200 | 16960902280 | 3625 | 3630 | 3630 | 3625 | 7040 |
| 330 | 20241008 | 141100 | 16935375945 | 3635 | 3645 | 3650 | 3635 | 4491 |
| 331 | 20241008 | 141000 | 16919030835 | 3645 | 3650 | 3650 | 3645 | 1747 |
| 332 | 20241008 | 140900 | 16912656225 | 3655 | 3650 | 3655 | 3640 | 3931 |
| 333 | 20241008 | 140800 | 16898313075 | 3645 | 3640 | 3655 | 3635 | 2060 |
| 334 | 20241008 | 140700 | 16890794455 | 3635 | 3635 | 3635 | 3635 | 678 |
| 335 | 20241008 | 140600 | 16888329925 | 3635 | 3630 | 3635 | 3630 | 2455 |
| 336 | 20241008 | 140500 | 16879409775 | 3635 | 3625 | 3635 | 3620 | 5777 |
| 337 | 20241008 | 140400 | 16858466425 | 3620 | 3620 | 3620 | 3610 | 12043 |
| 338 | 20241008 | 140300 | 16814922110 | 3620 | 3615 | 3620 | 3605 | 19825 |
| 339 | 20241008 | 140200 | 16743335660 | 3615 | 3620 | 3625 | 3615 | 3360 |
| 340 | 20241008 | 140100 | 16731172915 | 3620 | 3625 | 3625 | 3615 | 14045 |
| 341 | 20241008 | 140000 | 16680327810 | 3625 | 3625 | 3625 | 3620 | 6462 |
| 342 | 20241008 | 135900 | 16656930500 | 3625 | 3625 | 3625 | 3620 | 2221 |
| 343 | 20241008 | 135800 | 16648886955 | 3630 | 3630 | 3635 | 3615 | 6063 |
| 344 | 20241008 | 135700 | 16626905905 | 3630 | 3615 | 3630 | 3610 | 24660 |
| 345 | 20241008 | 135600 | 16537737595 | 3620 | 3635 | 3640 | 3610 | 41541 |
| 346 | 20241008 | 135500 | 16387160010 | 3640 | 3645 | 3650 | 3640 | 17857 |
| 347 | 20241008 | 135400 | 16322151550 | 3645 | 3650 | 3650 | 3645 | 4122 |
| 348 | 20241008 | 135300 | 16307126795 | 3645 | 3655 | 3655 | 3645 | 5534 |
| 349 | 20241008 | 135200 | 16286943585 | 3655 | 3655 | 3655 | 3650 | 1165 |
| 350 | 20241008 | 135100 | 16282686400 | 3655 | 3650 | 3655 | 3645 | 2768 |
| 351 | 20241008 | 135000 | 16272584100 | 3655 | 3655 | 3655 | 3650 | 3150 |
| 352 | 20241008 | 134900 | 16261082095 | 3650 | 3655 | 3660 | 3650 | 4023 |
| 353 | 20241008 | 134800 | 16246388925 | 3655 | 3655 | 3655 | 3650 | 4518 |
| 354 | 20241008 | 134700 | 16229891170 | 3655 | 3655 | 3655 | 3650 | 809 |
| 355 | 20241008 | 134600 | 16226936240 | 3655 | 3645 | 3655 | 3645 | 2633 |
| 356 | 20241008 | 134500 | 16217333460 | 3645 | 3650 | 3650 | 3645 | 4484 |
| 357 | 20241008 | 134400 | 16200988890 | 3650 | 3665 | 3665 | 3650 | 9026 |
| 358 | 20241008 | 134300 | 16168025725 | 3665 | 3670 | 3670 | 3660 | 3399 |
| 359 | 20241008 | 134200 | 16155562445 | 3670 | 3670 | 3670 | 3670 | 739 |
| 360 | 20241008 | 134100 | 16152850315 | 3670 | 3675 | 3675 | 3670 | 2812 |
| 361 | 20241008 | 134000 | 16142523240 | 3675 | 3675 | 3675 | 3665 | 2098 |
| 362 | 20241008 | 133900 | 16134817470 | 3675 | 3675 | 3685 | 3670 | 2388 |
| 363 | 20241008 | 133800 | 16126034915 | 3675 | 3680 | 3680 | 3675 | 726 |
| 364 | 20241008 | 133700 | 16123363965 | 3675 | 3685 | 3685 | 3675 | 1443 |
| 365 | 20241008 | 133600 | 16118057955 | 3685 | 3680 | 3685 | 3680 | 606 |
| 366 | 20241008 | 133500 | 16115826720 | 3690 | 3660 | 3690 | 3655 | 13645 |
| 367 | 20241008 | 133400 | 16065828470 | 3660 | 3660 | 3660 | 3660 | 865 |
| 368 | 20241008 | 133300 | 16062662570 | 3660 | 3655 | 3660 | 3650 | 3736 |
| 369 | 20241008 | 133200 | 16048995500 | 3660 | 3660 | 3660 | 3655 | 715 |
| 370 | 20241008 | 133100 | 16046380355 | 3660 | 3655 | 3660 | 3650 | 1489 |
| 371 | 20241008 | 133000 | 16040938395 | 3655 | 3660 | 3660 | 3650 | 1773 |
| 372 | 20241008 | 132900 | 16034456910 | 3655 | 3645 | 3660 | 3645 | 4254 |
| 373 | 20241008 | 132800 | 16018933175 | 3650 | 3645 | 3650 | 3640 | 2958 |
| 374 | 20241008 | 132700 | 16008151245 | 3640 | 3645 | 3645 | 3640 | 6679 |
| 375 | 20241008 | 132600 | 15983809530 | 3645 | 3655 | 3655 | 3645 | 2452 |
| 376 | 20241008 | 132500 | 15974869000 | 3655 | 3650 | 3660 | 3640 | 15019 |
| 377 | 20241008 | 132400 | 15920117840 | 3645 | 3655 | 3660 | 3645 | 23945 |
| 378 | 20241008 | 132300 | 15832729060 | 3655 | 3655 | 3665 | 3655 | 1285 |
| 379 | 20241008 | 132200 | 15828030145 | 3655 | 3655 | 3660 | 3655 | 2314 |
| 380 | 20241008 | 132100 | 15819569065 | 3655 | 3665 | 3665 | 3655 | 1414 |
| 381 | 20241008 | 132000 | 15814394640 | 3670 | 3650 | 3675 | 3650 | 1350 |
| 382 | 20241008 | 131900 | 15809452850 | 3655 | 3655 | 3655 | 3650 | 3245 |
| 383 | 20241008 | 131800 | 15797592380 | 3655 | 3650 | 3660 | 3650 | 1049 |
| 384 | 20241008 | 131700 | 15793763315 | 3650 | 3650 | 3660 | 3645 | 15588 |
| 385 | 20241008 | 131600 | 15736838060 | 3650 | 3660 | 3660 | 3650 | 11124 |
| 386 | 20241008 | 131500 | 15696196455 | 3660 | 3660 | 3665 | 3655 | 5451 |
| 387 | 20241008 | 131400 | 15676256500 | 3660 | 3670 | 3670 | 3660 | 10203 |
| 388 | 20241008 | 131300 | 15638818870 | 3670 | 3665 | 3670 | 3665 | 3180 |
| 389 | 20241008 | 131200 | 15627155305 | 3670 | 3665 | 3670 | 3665 | 784 |
| 390 | 20241008 | 131100 | 15624280015 | 3665 | 3670 | 3670 | 3665 | 133 |
| 391 | 20241008 | 131000 | 15623792565 | 3665 | 3670 | 3670 | 3665 | 1249 |
| 392 | 20241008 | 130900 | 15619213835 | 3670 | 3665 | 3670 | 3665 | 344 |
| 393 | 20241008 | 130800 | 15617951755 | 3665 | 3665 | 3670 | 3665 | 827 |
| 394 | 20241008 | 130700 | 15614920680 | 3665 | 3660 | 3665 | 3660 | 944 |
| 395 | 20241008 | 130600 | 15611463465 | 3660 | 3665 | 3665 | 3660 | 2615 |
| 396 | 20241008 | 130500 | 15601892480 | 3670 | 3670 | 3670 | 3665 | 2681 |
| 397 | 20241008 | 130400 | 15592054885 | 3670 | 3665 | 3675 | 3665 | 8144 |
| 398 | 20241008 | 130300 | 15562166000 | 3660 | 3665 | 3670 | 3660 | 4217 |
| 399 | 20241008 | 130200 | 15546720525 | 3665 | 3660 | 3665 | 3660 | 2038 |
| 400 | 20241008 | 130100 | 15539259150 | 3660 | 3680 | 3680 | 3660 | 10498 |
| 401 | 20241008 | 130000 | 15500745325 | 3675 | 3680 | 3685 | 3675 | 4635 |
| 402 | 20241008 | 125900 | 15483698900 | 3675 | 3670 | 3680 | 3670 | 3897 |
| 403 | 20241008 | 125800 | 15469379695 | 3675 | 3675 | 3675 | 3665 | 5268 |
| 404 | 20241008 | 125700 | 15450032415 | 3675 | 3665 | 3675 | 3665 | 1859 |
| 405 | 20241008 | 125600 | 15443212910 | 3670 | 3670 | 3670 | 3665 | 4369 |
| 406 | 20241008 | 125500 | 15427197450 | 3670 | 3670 | 3670 | 3665 | 4221 |
| 407 | 20241008 | 125400 | 15411723915 | 3670 | 3670 | 3675 | 3670 | 663 |
| 408 | 20241008 | 125300 | 15409290605 | 3670 | 3675 | 3675 | 3670 | 1483 |
| 409 | 20241008 | 125200 | 15403846105 | 3670 | 3675 | 3675 | 3665 | 10873 |
| 410 | 20241008 | 125100 | 15363934230 | 3675 | 3675 | 3680 | 3670 | 2423 |
| 411 | 20241008 | 125000 | 15355030120 | 3675 | 3670 | 3680 | 3670 | 4528 |
| 412 | 20241008 | 124900 | 15338398145 | 3675 | 3670 | 3675 | 3660 | 1139 |
| 413 | 20241008 | 124800 | 15334228810 | 3670 | 3660 | 3680 | 3660 | 2077 |
| 414 | 20241008 | 124700 | 15326619040 | 3660 | 3665 | 3680 | 3655 | 6889 |
| 415 | 20241008 | 124600 | 15301397500 | 3670 | 3670 | 3670 | 3665 | 1181 |
| 416 | 20241008 | 124500 | 15297063735 | 3670 | 3670 | 3670 | 3655 | 5156 |
| 417 | 20241008 | 124400 | 15278177865 | 3670 | 3690 | 3695 | 3670 | 5981 |
| 418 | 20241008 | 124300 | 15256132675 | 3695 | 3695 | 3700 | 3695 | 4012 |
| 419 | 20241008 | 124200 | 15241306890 | 3695 | 3690 | 3710 | 3685 | 10614 |
| 420 | 20241008 | 124100 | 15202099760 | 3690 | 3670 | 3690 | 3670 | 2828 |
| 421 | 20241008 | 124000 | 15191686190 | 3675 | 3660 | 3675 | 3660 | 9433 |
| 422 | 20241008 | 123900 | 15157063015 | 3660 | 3660 | 3660 | 3655 | 1603 |
| 423 | 20241008 | 123800 | 15151197035 | 3665 | 3665 | 3665 | 3660 | 2289 |
| 424 | 20241008 | 123700 | 15142815500 | 3665 | 3660 | 3670 | 3655 | 5956 |
| 425 | 20241008 | 123600 | 15121012865 | 3655 | 3655 | 3660 | 3650 | 7800 |
| 426 | 20241008 | 123500 | 15092505385 | 3650 | 3650 | 3655 | 3650 | 2455 |
| 427 | 20241008 | 123400 | 15083542105 | 3650 | 3650 | 3655 | 3645 | 2022 |
| 428 | 20241008 | 123300 | 15076163530 | 3645 | 3650 | 3655 | 3645 | 8422 |
| 429 | 20241008 | 123200 | 15045433710 | 3650 | 3650 | 3655 | 3650 | 6565 |
| 430 | 20241008 | 123100 | 15021471415 | 3655 | 3650 | 3655 | 3650 | 2591 |
| 431 | 20241008 | 123000 | 15012013850 | 3650 | 3655 | 3655 | 3650 | 5508 |
| 432 | 20241008 | 122900 | 14991885415 | 3655 | 3655 | 3660 | 3650 | 4534 |
| 433 | 20241008 | 122800 | 14975322920 | 3655 | 3655 | 3655 | 3655 | 867 |
| 434 | 20241008 | 122700 | 14972154035 | 3655 | 3650 | 3660 | 3650 | 5364 |
| 435 | 20241008 | 122600 | 14952551875 | 3650 | 3655 | 3655 | 3650 | 2347 |
| 436 | 20241008 | 122500 | 14943978745 | 3655 | 3650 | 3660 | 3650 | 3414 |
| 437 | 20241008 | 122400 | 14931504240 | 3655 | 3645 | 3655 | 3645 | 3461 |
| 438 | 20241008 | 122300 | 14918878110 | 3645 | 3650 | 3655 | 3645 | 10062 |
| 439 | 20241008 | 122200 | 14882152195 | 3650 | 3665 | 3665 | 3650 | 45544 |
| 440 | 20241008 | 122100 | 14715774250 | 3665 | 3665 | 3675 | 3665 | 1177 |
| 441 | 20241008 | 122000 | 14711459785 | 3675 | 3680 | 3680 | 3660 | 2172 |
| 442 | 20241008 | 121900 | 14703492225 | 3680 | 3670 | 3680 | 3670 | 603 |
| 443 | 20241008 | 121800 | 14701278020 | 3670 | 3680 | 3680 | 3670 | 100 |
| 444 | 20241008 | 121700 | 14700910705 | 3685 | 3660 | 3695 | 3655 | 18468 |
| 445 | 20241008 | 121600 | 14633251300 | 3660 | 3660 | 3665 | 3655 | 10540 |
| 446 | 20241008 | 121500 | 14594706235 | 3660 | 3680 | 3680 | 3660 | 12213 |
| 447 | 20241008 | 121400 | 14549910620 | 3680 | 3670 | 3680 | 3665 | 5621 |
| 448 | 20241008 | 121300 | 14529279590 | 3670 | 3670 | 3670 | 3665 | 4749 |
| 449 | 20241008 | 121200 | 14511870930 | 3670 | 3670 | 3670 | 3665 | 9069 |
| 450 | 20241008 | 121100 | 14478593475 | 3670 | 3660 | 3670 | 3660 | 8902 |
| 451 | 20241008 | 121000 | 14445985485 | 3660 | 3680 | 3680 | 3655 | 9018 |
| 452 | 20241008 | 120900 | 14412946100 | 3680 | 3680 | 3680 | 3675 | 986 |
| 453 | 20241008 | 120800 | 14409317625 | 3685 | 3665 | 3685 | 3660 | 17303 |
| 454 | 20241008 | 120700 | 14345949560 | 3670 | 3680 | 3680 | 3670 | 5795 |
| 455 | 20241008 | 120600 | 14324668690 | 3680 | 3675 | 3680 | 3665 | 7919 |
| 456 | 20241008 | 120500 | 14295593410 | 3675 | 3685 | 3695 | 3670 | 9462 |
| 457 | 20241008 | 120400 | 14260790665 | 3685 | 3700 | 3700 | 3680 | 10075 |
| 458 | 20241008 | 120300 | 14223660975 | 3700 | 3710 | 3710 | 3685 | 19361 |
| 459 | 20241008 | 120200 | 14152090395 | 3710 | 3720 | 3720 | 3710 | 920 |
| 460 | 20241008 | 120100 | 14148674890 | 3715 | 3715 | 3720 | 3710 | 3775 |
| 461 | 20241008 | 120000 | 14134657575 | 3710 | 3715 | 3715 | 3710 | 1142 |
| 462 | 20241008 | 115900 | 14130417340 | 3710 | 3705 | 3715 | 3705 | 1148 |
| 463 | 20241008 | 115800 | 14126159850 | 3705 | 3700 | 3705 | 3695 | 2909 |
| 464 | 20241008 | 115700 | 14115406810 | 3700 | 3700 | 3705 | 3700 | 7198 |
| 465 | 20241008 | 115600 | 14088769285 | 3705 | 3715 | 3720 | 3700 | 6778 |
| 466 | 20241008 | 115500 | 14063646305 | 3720 | 3705 | 3720 | 3705 | 631 |
| 467 | 20241008 | 115400 | 14061307875 | 3705 | 3720 | 3720 | 3705 | 3646 |
| 468 | 20241008 | 115300 | 14047794865 | 3720 | 3710 | 3720 | 3705 | 3697 |
| 469 | 20241008 | 115200 | 14034085425 | 3715 | 3705 | 3720 | 3705 | 2213 |
| 470 | 20241008 | 115100 | 14025865815 | 3705 | 3710 | 3710 | 3705 | 557 |
| 471 | 20241008 | 115000 | 14023801330 | 3710 | 3715 | 3720 | 3710 | 3208 |
| 472 | 20241008 | 114900 | 14011894250 | 3720 | 3715 | 3720 | 3710 | 3162 |
| 473 | 20241008 | 114800 | 14000160095 | 3710 | 3705 | 3715 | 3705 | 3142 |
| 474 | 20241008 | 114700 | 13988513485 | 3705 | 3705 | 3705 | 3700 | 2639 |
| 475 | 20241008 | 114600 | 13978747680 | 3705 | 3705 | 3705 | 3700 | 12611 |
| 476 | 20241008 | 114500 | 13932052405 | 3705 | 3715 | 3715 | 3705 | 5673 |
| 477 | 20241008 | 114400 | 13911015395 | 3715 | 3700 | 3720 | 3700 | 3049 |
| 478 | 20241008 | 114300 | 13899687095 | 3720 | 3725 | 3725 | 3700 | 15769 |
| 479 | 20241008 | 114200 | 13841197390 | 3725 | 3715 | 3725 | 3710 | 6447 |
| 480 | 20241008 | 114100 | 13817234300 | 3720 | 3725 | 3725 | 3720 | 4309 |
| 481 | 20241008 | 114000 | 13801204585 | 3720 | 3725 | 3725 | 3720 | 5571 |
| 482 | 20241008 | 113900 | 13780461625 | 3725 | 3720 | 3725 | 3715 | 4253 |
| 483 | 20241008 | 113800 | 13764638955 | 3725 | 3725 | 3730 | 3720 | 919 |
| 484 | 20241008 | 113700 | 13761219485 | 3725 | 3725 | 3730 | 3715 | 4930 |
| 485 | 20241008 | 113600 | 13742863200 | 3725 | 3725 | 3730 | 3715 | 1366 |
| 486 | 20241008 | 113500 | 13737778345 | 3725 | 3705 | 3730 | 3700 | 8620 |
| 487 | 20241008 | 113400 | 13705845290 | 3710 | 3705 | 3710 | 3700 | 9477 |
| 488 | 20241008 | 113300 | 13670755630 | 3700 | 3720 | 3720 | 3700 | 28767 |
| 489 | 20241008 | 113200 | 13564123600 | 3720 | 3735 | 3735 | 3720 | 10963 |
| 490 | 20241008 | 113100 | 13523290995 | 3730 | 3740 | 3740 | 3730 | 5833 |
| 491 | 20241008 | 113000 | 13501500405 | 3740 | 3745 | 3750 | 3740 | 7448 |
| 492 | 20241008 | 112900 | 13473618840 | 3745 | 3760 | 3760 | 3745 | 5458 |
| 493 | 20241008 | 112800 | 13453134235 | 3765 | 3765 | 3765 | 3760 | 2781 |
| 494 | 20241008 | 112700 | 13442669070 | 3765 | 3760 | 3765 | 3755 | 5296 |
| 495 | 20241008 | 112600 | 13422751345 | 3760 | 3760 | 3765 | 3755 | 19999 |
| 496 | 20241008 | 112500 | 13347547675 | 3755 | 3760 | 3765 | 3745 | 17779 |
| 497 | 20241008 | 112400 | 13280780765 | 3750 | 3740 | 3765 | 3735 | 6216 |
| 498 | 20241008 | 112300 | 13257476415 | 3740 | 3735 | 3745 | 3730 | 3438 |
| 499 | 20241008 | 112200 | 13244631160 | 3740 | 3725 | 3740 | 3725 | 397 |
| 500 | 20241008 | 112100 | 13243147410 | 3725 | 3740 | 3740 | 3725 | 7445 |
| 501 | 20241008 | 112000 | 13215371565 | 3740 | 3730 | 3740 | 3720 | 4852 |
| 502 | 20241008 | 111900 | 13197260620 | 3720 | 3720 | 3730 | 3710 | 10896 |
| 503 | 20241008 | 111800 | 13156729530 | 3725 | 3730 | 3735 | 3725 | 7066 |
| 504 | 20241008 | 111700 | 13130395175 | 3735 | 3730 | 3735 | 3730 | 2822 |
| 505 | 20241008 | 111600 | 13119862510 | 3725 | 3730 | 3735 | 3715 | 14341 |
| 506 | 20241008 | 111500 | 13066510030 | 3735 | 3745 | 3745 | 3720 | 19593 |
| 507 | 20241008 | 111400 | 12993382795 | 3745 | 3745 | 3750 | 3745 | 3196 |
| 508 | 20241008 | 111300 | 12981412460 | 3750 | 3750 | 3755 | 3750 | 2381 |
| 509 | 20241008 | 111200 | 12972483660 | 3750 | 3755 | 3755 | 3745 | 16501 |
| 510 | 20241008 | 111100 | 12910612740 | 3750 | 3755 | 3760 | 3750 | 27941 |
| 511 | 20241008 | 111000 | 12805804370 | 3760 | 3755 | 3760 | 3755 | 6915 |
| 512 | 20241008 | 110900 | 12779837635 | 3755 | 3760 | 3765 | 3755 | 5576 |
| 513 | 20241008 | 110800 | 12758872775 | 3760 | 3755 | 3760 | 3750 | 10099 |
| 514 | 20241008 | 110700 | 12720952935 | 3750 | 3775 | 3780 | 3750 | 35067 |
| 515 | 20241008 | 110600 | 12589030020 | 3780 | 3795 | 3795 | 3780 | 11176 |
| 516 | 20241008 | 110500 | 12546777230 | 3785 | 3800 | 3800 | 3785 | 3871 |
| 517 | 20241008 | 110400 | 12532122100 | 3800 | 3800 | 3800 | 3785 | 8466 |
| 518 | 20241008 | 110300 | 12500047920 | 3795 | 3800 | 3800 | 3795 | 3021 |
| 519 | 20241008 | 110200 | 12488582805 | 3800 | 3795 | 3800 | 3795 | 3665 |
| 520 | 20241008 | 110100 | 12474660620 | 3795 | 3800 | 3800 | 3785 | 5180 |
| 521 | 20241008 | 110000 | 12455005730 | 3790 | 3805 | 3810 | 3785 | 19867 |
| 522 | 20241008 | 105900 | 12379639570 | 3810 | 3810 | 3815 | 3805 | 3342 |
| 523 | 20241008 | 105800 | 12366910405 | 3810 | 3815 | 3815 | 3810 | 5969 |
| 524 | 20241008 | 105700 | 12344157200 | 3815 | 3815 | 3820 | 3810 | 5362 |
| 525 | 20241008 | 105600 | 12323691215 | 3825 | 3815 | 3825 | 3810 | 2403 |
| 526 | 20241008 | 105500 | 12314511910 | 3820 | 3825 | 3830 | 3810 | 6819 |
| 527 | 20241008 | 105400 | 12288487010 | 3825 | 3815 | 3830 | 3815 | 9522 |
| 528 | 20241008 | 105300 | 12252078545 | 3810 | 3795 | 3820 | 3795 | 11964 |
| 529 | 20241008 | 105200 | 12206614770 | 3790 | 3785 | 3795 | 3785 | 2811 |
| 530 | 20241008 | 105100 | 12195969365 | 3785 | 3800 | 3800 | 3785 | 16157 |
| 531 | 20241008 | 105000 | 12134704080 | 3800 | 3800 | 3805 | 3795 | 12590 |
| 532 | 20241008 | 104900 | 12086873790 | 3800 | 3805 | 3810 | 3800 | 11430 |
| 533 | 20241008 | 104800 | 12043413550 | 3805 | 3825 | 3825 | 3795 | 37117 |
| 534 | 20241008 | 104700 | 11902168110 | 3820 | 3825 | 3825 | 3820 | 3552 |
| 535 | 20241008 | 104600 | 11888582620 | 3825 | 3815 | 3825 | 3815 | 3666 |
| 536 | 20241008 | 104500 | 11874581905 | 3815 | 3820 | 3825 | 3810 | 14970 |
| 537 | 20241008 | 104400 | 11817487080 | 3820 | 3825 | 3830 | 3815 | 11585 |
| 538 | 20241008 | 104300 | 11773215690 | 3825 | 3835 | 3840 | 3820 | 9964 |
| 539 | 20241008 | 104200 | 11735075205 | 3835 | 3840 | 3845 | 3825 | 15121 |
| 540 | 20241008 | 104100 | 11677089635 | 3840 | 3840 | 3845 | 3820 | 25038 |
| 541 | 20241008 | 104000 | 11581069995 | 3840 | 3850 | 3855 | 3840 | 36598 |
| 542 | 20241008 | 103900 | 11440252195 | 3850 | 3840 | 3855 | 3835 | 42282 |
| 543 | 20241008 | 103800 | 11277691050 | 3840 | 3810 | 3840 | 3810 | 27962 |
| 544 | 20241008 | 103700 | 11170727990 | 3805 | 3790 | 3810 | 3790 | 7461 |
| 545 | 20241008 | 103600 | 11142371160 | 3790 | 3780 | 3800 | 3775 | 8769 |
| 546 | 20241008 | 103500 | 11109212165 | 3775 | 3780 | 3785 | 3775 | 11826 |
| 547 | 20241008 | 103400 | 11064519030 | 3785 | 3790 | 3795 | 3780 | 18767 |
| 548 | 20241008 | 103300 | 10993453070 | 3795 | 3805 | 3805 | 3785 | 31441 |
| 549 | 20241008 | 103200 | 10874130570 | 3800 | 3820 | 3855 | 3800 | 70254 |
| 550 | 20241008 | 103100 | 10605395140 | 3830 | 3850 | 3850 | 3810 | 65050 |
| 551 | 20241008 | 103000 | 10356335930 | 3850 | 3825 | 3880 | 3820 | 245684 |
| 552 | 20241008 | 102900 | 9409261325 | 3820 | 3775 | 3825 | 3775 | 76149 |
| 553 | 20241008 | 102800 | 9119910840 | 3775 | 3775 | 3780 | 3765 | 5993 |
| 554 | 20241008 | 102700 | 9097295630 | 3775 | 3765 | 3780 | 3765 | 10130 |
| 555 | 20241008 | 102600 | 9059054515 | 3765 | 3750 | 3770 | 3750 | 2828 |
| 556 | 20241008 | 102500 | 9048409595 | 3745 | 3740 | 3745 | 3740 | 1177 |
| 557 | 20241008 | 102400 | 9044003825 | 3740 | 3740 | 3745 | 3735 | 4481 |
| 558 | 20241008 | 102300 | 9027244805 | 3745 | 3765 | 3765 | 3745 | 9705 |
| 559 | 20241008 | 102200 | 8990813000 | 3760 | 3755 | 3765 | 3755 | 3006 |
| 560 | 20241008 | 102100 | 8979503045 | 3755 | 3740 | 3755 | 3735 | 6159 |
| 561 | 20241008 | 102000 | 8956425380 | 3735 | 3740 | 3740 | 3735 | 4803 |
| 562 | 20241008 | 101900 | 8938477085 | 3740 | 3755 | 3755 | 3735 | 10597 |
| 563 | 20241008 | 101800 | 8898789415 | 3750 | 3755 | 3765 | 3750 | 10512 |
| 564 | 20241008 | 101700 | 8859351570 | 3750 | 3755 | 3760 | 3750 | 5287 |
| 565 | 20241008 | 101600 | 8839490915 | 3750 | 3765 | 3770 | 3750 | 7336 |
| 566 | 20241008 | 101500 | 8811910010 | 3770 | 3770 | 3770 | 3760 | 7965 |
| 567 | 20241008 | 101400 | 8781917480 | 3770 | 3780 | 3785 | 3765 | 13244 |
| 568 | 20241008 | 101300 | 8731940275 | 3780 | 3785 | 3795 | 3780 | 15606 |
| 569 | 20241008 | 101200 | 8672855915 | 3785 | 3780 | 3785 | 3775 | 6989 |
| 570 | 20241008 | 101100 | 8646428775 | 3780 | 3785 | 3785 | 3765 | 8079 |
| 571 | 20241008 | 101000 | 8615952450 | 3785 | 3795 | 3795 | 3785 | 13533 |
| 572 | 20241008 | 100900 | 8564686480 | 3795 | 3785 | 3795 | 3780 | 9745 |
| 573 | 20241008 | 100800 | 8527774405 | 3775 | 3755 | 3795 | 3755 | 17495 |
| 574 | 20241008 | 100700 | 8461740455 | 3760 | 3735 | 3760 | 3735 | 11094 |
| 575 | 20241008 | 100600 | 8420187645 | 3730 | 3720 | 3735 | 3715 | 9917 |
| 576 | 20241008 | 100500 | 8383254240 | 3715 | 3730 | 3730 | 3715 | 11115 |
| 577 | 20241008 | 100400 | 8341858045 | 3725 | 3735 | 3735 | 3725 | 3898 |
| 578 | 20241008 | 100300 | 8327328690 | 3730 | 3720 | 3730 | 3720 | 4851 |
| 579 | 20241008 | 100200 | 8309245990 | 3720 | 3725 | 3730 | 3705 | 23214 |
| 580 | 20241008 | 100100 | 8222905340 | 3725 | 3730 | 3735 | 3725 | 10424 |
| 581 | 20241008 | 100000 | 8184057960 | 3735 | 3740 | 3745 | 3730 | 7501 |
| 582 | 20241008 | 095900 | 8156011015 | 3740 | 3750 | 3750 | 3740 | 7374 |
| 583 | 20241008 | 095800 | 8128420710 | 3750 | 3750 | 3750 | 3745 | 6401 |
| 584 | 20241008 | 095700 | 8104443480 | 3745 | 3730 | 3760 | 3725 | 7023 |
| 585 | 20241008 | 095600 | 8078195795 | 3730 | 3730 | 3745 | 3725 | 18266 |
| 586 | 20241008 | 095500 | 8010062680 | 3730 | 3765 | 3765 | 3730 | 29113 |
| 587 | 20241008 | 095400 | 7900937965 | 3765 | 3770 | 3775 | 3755 | 18186 |
| 588 | 20241008 | 095300 | 7832522450 | 3770 | 3775 | 3790 | 3770 | 10525 |
| 589 | 20241008 | 095200 | 7792711905 | 3785 | 3785 | 3790 | 3770 | 12040 |
| 590 | 20241008 | 095100 | 7747098410 | 3785 | 3760 | 3790 | 3760 | 15361 |
| 591 | 20241008 | 095000 | 7689221320 | 3765 | 3775 | 3775 | 3760 | 24930 |
| 592 | 20241008 | 094900 | 7595352340 | 3770 | 3795 | 3795 | 3765 | 38586 |
| 593 | 20241008 | 094800 | 7449609805 | 3790 | 3800 | 3805 | 3790 | 24946 |
| 594 | 20241008 | 094700 | 7354909960 | 3805 | 3810 | 3810 | 3790 | 45662 |
| 595 | 20241008 | 094600 | 7181309260 | 3810 | 3785 | 3810 | 3775 | 40891 |
| 596 | 20241008 | 094500 | 7026262685 | 3785 | 3815 | 3820 | 3785 | 59835 |
| 597 | 20241008 | 094400 | 6798408695 | 3815 | 3785 | 3825 | 3780 | 146530 |
| 598 | 20241008 | 094300 | 6240849715 | 3785 | 3765 | 3785 | 3760 | 22644 |
| 599 | 20241008 | 094200 | 6155393870 | 3760 | 3775 | 3780 | 3760 | 24925 |
| 600 | 20241008 | 094100 | 6061382605 | 3775 | 3775 | 3780 | 3765 | 40201 |
| 601 | 20241008 | 094000 | 5909658200 | 3780 | 3750 | 3780 | 3745 | 37326 |
| 602 | 20241008 | 093900 | 5769021280 | 3750 | 3740 | 3755 | 3735 | 9714 |
| 603 | 20241008 | 093800 | 5732629280 | 3735 | 3730 | 3755 | 3730 | 12076 |
| 604 | 20241008 | 093700 | 5687385950 | 3745 | 3735 | 3745 | 3725 | 18768 |
| 605 | 20241008 | 093600 | 5617190750 | 3740 | 3720 | 3740 | 3715 | 13382 |
| 606 | 20241008 | 093500 | 5567339635 | 3720 | 3715 | 3730 | 3705 | 8749 |
| 607 | 20241008 | 093400 | 5534786055 | 3715 | 3690 | 3715 | 3690 | 12487 |
| 608 | 20241008 | 093300 | 5488603750 | 3690 | 3700 | 3700 | 3685 | 13468 |
| 609 | 20241008 | 093200 | 5438967290 | 3700 | 3690 | 3700 | 3685 | 11786 |
| 610 | 20241008 | 093100 | 5395475620 | 3690 | 3720 | 3720 | 3690 | 19212 |
| 611 | 20241008 | 093000 | 5324327095 | 3720 | 3730 | 3730 | 3715 | 18173 |
| 612 | 20241008 | 092900 | 5256621120 | 3725 | 3725 | 3730 | 3720 | 8856 |
| 613 | 20241008 | 092800 | 5223634415 | 3725 | 3710 | 3730 | 3705 | 21505 |
| 614 | 20241008 | 092700 | 5143693670 | 3705 | 3695 | 3705 | 3695 | 16031 |
| 615 | 20241008 | 092600 | 5084350870 | 3700 | 3695 | 3700 | 3685 | 18410 |
| 616 | 20241008 | 092500 | 5016401050 | 3695 | 3675 | 3700 | 3670 | 10842 |
| 617 | 20241008 | 092400 | 4976441170 | 3675 | 3655 | 3675 | 3655 | 33001 |
| 618 | 20241008 | 092300 | 4855618755 | 3660 | 3670 | 3675 | 3650 | 33315 |
| 619 | 20241008 | 092200 | 4733685375 | 3670 | 3685 | 3700 | 3670 | 22804 |
| 620 | 20241008 | 092100 | 4649838690 | 3680 | 3700 | 3710 | 3670 | 46212 |
| 621 | 20241008 | 092000 | 4479506875 | 3700 | 3715 | 3715 | 3695 | 38997 |
| 622 | 20241008 | 091900 | 4335151845 | 3715 | 3735 | 3735 | 3710 | 35437 |
| 623 | 20241008 | 091800 | 4203343615 | 3735 | 3745 | 3745 | 3725 | 20039 |
| 624 | 20241008 | 091700 | 4128501215 | 3745 | 3755 | 3765 | 3740 | 16457 |
| 625 | 20241008 | 091600 | 4066749055 | 3750 | 3755 | 3760 | 3750 | 19175 |
| 626 | 20241008 | 091500 | 3994769835 | 3755 | 3755 | 3775 | 3750 | 24734 |
| 627 | 20241008 | 091400 | 3901796940 | 3750 | 3745 | 3760 | 3735 | 16776 |
| 628 | 20241008 | 091300 | 3838889370 | 3750 | 3725 | 3765 | 3725 | 45974 |
| 629 | 20241008 | 091200 | 3666675810 | 3740 | 3750 | 3755 | 3725 | 49103 |
| 630 | 20241008 | 091100 | 3483274335 | 3740 | 3770 | 3770 | 3740 | 31707 |
| 631 | 20241008 | 091000 | 3364117000 | 3765 | 3775 | 3780 | 3760 | 35792 |
| 632 | 20241008 | 090900 | 3229142140 | 3775 | 3785 | 3800 | 3775 | 95799 |
| 633 | 20241008 | 090800 | 2866178425 | 3785 | 3760 | 3790 | 3750 | 55733 |
| 634 | 20241008 | 090700 | 2656435095 | 3765 | 3770 | 3785 | 3755 | 91396 |
| 635 | 20241008 | 090600 | 2311877960 | 3770 | 3770 | 3780 | 3760 | 81767 |
| 636 | 20241008 | 090500 | 2003826725 | 3770 | 3760 | 3785 | 3750 | 130322 |
| 637 | 20241008 | 090400 | 1512546030 | 3760 | 3715 | 3765 | 3705 | 91503 |
| 638 | 20241008 | 090300 | 1169975495 | 3715 | 3710 | 3720 | 3700 | 53383 |
| 639 | 20241008 | 090200 | 971752400 | 3715 | 3645 | 3730 | 3645 | 94687 |
| 640 | 20241008 | 090100 | 621435495 | 3645 | 3680 | 3685 | 3635 | 65546 |
| 641 | 20241008 | 090000 | 381945585 | 3680 | 3660 | 3685 | 3645 | 103532 |