32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 3 | 20240703 | 193600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20240703 | 193500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20240703 | 193400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20240703 | 193300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20240703 | 193200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20240703 | 193100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20240703 | 193000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20240703 | 192900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20240703 | 192800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20240703 | 192700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20240703 | 192600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20240703 | 192500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20240703 | 192400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20240703 | 192300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20240703 | 192200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20240703 | 192100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20240703 | 192000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20240703 | 191900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20240703 | 191800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20240703 | 191700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20240703 | 191600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20240703 | 191500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20240703 | 191400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20240703 | 191300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20240703 | 191200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20240703 | 191100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20240703 | 191000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20240703 | 190900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20240703 | 190800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20240703 | 190700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 33 | 20240703 | 190600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20240703 | 190500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20240703 | 190400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20240703 | 190300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20240703 | 190200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20240703 | 190100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20240703 | 190000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20240703 | 185900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20240703 | 185800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20240703 | 185700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20240703 | 185600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20240703 | 185500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20240703 | 185400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20240703 | 185300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20240703 | 185200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20240703 | 185100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20240703 | 185000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20240703 | 184900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20240703 | 184800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20240703 | 184700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20240703 | 184600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20240703 | 184500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20240703 | 184400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20240703 | 184300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20240703 | 184200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20240703 | 184100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20240703 | 184000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20240703 | 183900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20240703 | 183800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20240703 | 183700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 63 | 20240703 | 183600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20240703 | 183500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20240703 | 183400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20240703 | 183300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20240703 | 183200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20240703 | 183100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20240703 | 183000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20240703 | 182900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20240703 | 182800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20240703 | 182700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20240703 | 182600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20240703 | 182500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20240703 | 182400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20240703 | 182300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20240703 | 182200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20240703 | 182100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20240703 | 182000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20240703 | 181900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20240703 | 181800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20240703 | 181700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20240703 | 181600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20240703 | 181500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20240703 | 181400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20240703 | 181300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20240703 | 181200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20240703 | 181100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20240703 | 181000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20240703 | 180900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20240703 | 180800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20240703 | 180700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 93 | 20240703 | 180600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20240703 | 180500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20240703 | 180400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20240703 | 180300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20240703 | 180200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20240703 | 180100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20240703 | 180000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20240703 | 175900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20240703 | 175800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20240703 | 175700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20240703 | 175600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20240703 | 175500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20240703 | 175400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20240703 | 175300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20240703 | 175200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20240703 | 175100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20240703 | 175000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20240703 | 174900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20240703 | 174800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20240703 | 174700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20240703 | 174600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20240703 | 174500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20240703 | 174400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20240703 | 174300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20240703 | 174200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20240703 | 174100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20240703 | 174000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20240703 | 173900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20240703 | 173800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20240703 | 173700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 123 | 20240703 | 173600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20240703 | 173500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20240703 | 173400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20240703 | 173300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20240703 | 173200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20240703 | 173100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20240703 | 173000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20240703 | 172900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20240703 | 172800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20240703 | 172700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20240703 | 172600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20240703 | 172500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20240703 | 172400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20240703 | 172300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20240703 | 172200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20240703 | 172100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20240703 | 172000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20240703 | 171900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20240703 | 171800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20240703 | 171700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20240703 | 171600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20240703 | 171500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20240703 | 171400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20240703 | 171300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20240703 | 171200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20240703 | 171100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20240703 | 171000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20240703 | 170900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20240703 | 170800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20240703 | 170700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 153 | 20240703 | 170600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20240703 | 170500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20240703 | 170400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20240703 | 170300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20240703 | 170200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20240703 | 170100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20240703 | 170000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20240703 | 165900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20240703 | 165800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20240703 | 165700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20240703 | 165600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20240703 | 165500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20240703 | 165400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20240703 | 165300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20240703 | 165200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20240703 | 165100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20240703 | 165000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20240703 | 164900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20240703 | 164800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20240703 | 164700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20240703 | 164600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20240703 | 164500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20240703 | 164400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20240703 | 164300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20240703 | 164200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20240703 | 164100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20240703 | 164000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20240703 | 163900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20240703 | 163800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20240703 | 163700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 183 | 20240703 | 163600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20240703 | 163500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20240703 | 163400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20240703 | 163300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20240703 | 163200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20240703 | 163100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20240703 | 163000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20240703 | 162900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20240703 | 162800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20240703 | 162700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20240703 | 162600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20240703 | 162500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20240703 | 162400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20240703 | 162300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20240703 | 162200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20240703 | 162100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20240703 | 162000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20240703 | 161900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20240703 | 161800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20240703 | 161700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20240703 | 161600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20240703 | 161500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20240703 | 161400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20240703 | 161300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20240703 | 161200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20240703 | 161100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20240703 | 161000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20240703 | 160900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20240703 | 160800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20240703 | 160700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 213 | 20240703 | 160600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20240703 | 160500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20240703 | 160400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20240703 | 160300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20240703 | 160200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20240703 | 160100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20240703 | 160000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20240703 | 155900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20240703 | 155800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20240703 | 155700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20240703 | 155600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20240703 | 155500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20240703 | 155400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20240703 | 155300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20240703 | 155200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20240703 | 155100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20240703 | 155000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20240703 | 154900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20240703 | 154800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20240703 | 154700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20240703 | 154600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20240703 | 154500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20240703 | 154400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20240703 | 154300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20240703 | 154200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20240703 | 154100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20240703 | 154000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20240703 | 153900 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20240703 | 153800 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20240703 | 153700 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 243 | 20240703 | 153600 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20240703 | 153500 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20240703 | 153400 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20240703 | 153300 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20240703 | 153200 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20240703 | 153100 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20240703 | 153000 | 33583605845 | 4980 | 4980 | 4980 | 4980 | 55331 |
| 250 | 20240703 | 152900 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20240703 | 152800 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20240703 | 152700 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20240703 | 152600 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20240703 | 152500 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20240703 | 152400 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20240703 | 152300 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20240703 | 152200 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20240703 | 152100 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20240703 | 152000 | 33308057465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20240703 | 151900 | 33308057465 | 4960 | 4900 | 4970 | 4865 | 51408 |
| 261 | 20240703 | 151800 | 33055061900 | 4900 | 4860 | 4900 | 4860 | 18182 |
| 262 | 20240703 | 151700 | 32966233115 | 4865 | 4875 | 4875 | 4855 | 18543 |
| 263 | 20240703 | 151600 | 32876104750 | 4875 | 4885 | 4890 | 4865 | 10912 |
| 264 | 20240703 | 151500 | 32822853445 | 4880 | 4845 | 4885 | 4835 | 18506 |
| 265 | 20240703 | 151400 | 32732839705 | 4840 | 4880 | 4885 | 4840 | 26523 |
| 266 | 20240703 | 151300 | 32603984700 | 4875 | 4875 | 4890 | 4850 | 33556 |
| 267 | 20240703 | 151200 | 32440561135 | 4875 | 4930 | 4930 | 4875 | 24302 |
| 268 | 20240703 | 151100 | 32321503905 | 4930 | 4915 | 4935 | 4905 | 18050 |
| 269 | 20240703 | 151000 | 32232680640 | 4915 | 4965 | 4980 | 4900 | 33242 |
| 270 | 20240703 | 150900 | 32068642645 | 4965 | 4955 | 4990 | 4950 | 51542 |
| 271 | 20240703 | 150800 | 31813042605 | 4955 | 5020 | 5040 | 4950 | 32668 |
| 272 | 20240703 | 150700 | 31649751260 | 5030 | 5030 | 5030 | 5030 | 0 |
| 273 | 20240703 | 150600 | 31649751260 | 5030 | 5050 | 5050 | 5030 | 11602 |
| 274 | 20240703 | 150500 | 31591356070 | 5050 | 5050 | 5060 | 5030 | 27551 |
| 275 | 20240703 | 150400 | 31452601570 | 5050 | 5080 | 5090 | 5050 | 15371 |
| 276 | 20240703 | 150300 | 31374687270 | 5080 | 5060 | 5090 | 5050 | 9074 |
| 277 | 20240703 | 150200 | 31328735130 | 5080 | 5090 | 5100 | 5050 | 19356 |
| 278 | 20240703 | 150100 | 31230521890 | 5090 | 5100 | 5100 | 5070 | 15156 |
| 279 | 20240703 | 150000 | 31153430920 | 5100 | 5160 | 5170 | 5050 | 69101 |
| 280 | 20240703 | 145900 | 30801220400 | 5160 | 5220 | 5220 | 5140 | 65634 |
| 281 | 20240703 | 145800 | 30462044880 | 5220 | 5240 | 5250 | 5210 | 22385 |
| 282 | 20240703 | 145700 | 30345088200 | 5240 | 5270 | 5280 | 5240 | 10174 |
| 283 | 20240703 | 145600 | 30291559320 | 5290 | 5300 | 5310 | 5250 | 10862 |
| 284 | 20240703 | 145500 | 30234249500 | 5300 | 5300 | 5310 | 5260 | 4946 |
| 285 | 20240703 | 145400 | 30208112120 | 5300 | 5300 | 5310 | 5270 | 7399 |
| 286 | 20240703 | 145300 | 30168962690 | 5300 | 5310 | 5320 | 5300 | 8085 |
| 287 | 20240703 | 145200 | 30126067440 | 5310 | 5260 | 5360 | 5250 | 18867 |
| 288 | 20240703 | 145100 | 30025958860 | 5260 | 5220 | 5280 | 5210 | 22243 |
| 289 | 20240703 | 145000 | 29909236550 | 5220 | 5330 | 5330 | 5220 | 49218 |
| 290 | 20240703 | 144900 | 29650215080 | 5320 | 5370 | 5390 | 5320 | 17034 |
| 291 | 20240703 | 144800 | 29559024150 | 5370 | 5360 | 5380 | 5340 | 7354 |
| 292 | 20240703 | 144700 | 29519560760 | 5360 | 5370 | 5380 | 5320 | 12995 |
| 293 | 20240703 | 144600 | 29449952630 | 5370 | 5350 | 5370 | 5310 | 10969 |
| 294 | 20240703 | 144500 | 29391450910 | 5350 | 5370 | 5390 | 5340 | 7682 |
| 295 | 20240703 | 144400 | 29350246430 | 5370 | 5340 | 5380 | 5300 | 13698 |
| 296 | 20240703 | 144300 | 29277248300 | 5330 | 5280 | 5340 | 5280 | 14803 |
| 297 | 20240703 | 144200 | 29198551820 | 5300 | 5390 | 5390 | 5280 | 64402 |
| 298 | 20240703 | 144100 | 28855820500 | 5400 | 5410 | 5450 | 5380 | 22495 |
| 299 | 20240703 | 144000 | 28734188550 | 5410 | 5470 | 5530 | 5400 | 74625 |
| 300 | 20240703 | 143900 | 28325815130 | 5470 | 5420 | 5480 | 5400 | 28328 |
| 301 | 20240703 | 143800 | 28171370110 | 5400 | 5420 | 5440 | 5370 | 30150 |
| 302 | 20240703 | 143700 | 28008204890 | 5420 | 5320 | 5430 | 5320 | 36648 |
| 303 | 20240703 | 143600 | 27811168840 | 5320 | 5370 | 5420 | 5310 | 29101 |
| 304 | 20240703 | 143500 | 27655108640 | 5360 | 5410 | 5430 | 5340 | 40610 |
| 305 | 20240703 | 143400 | 27436674400 | 5420 | 5440 | 5460 | 5370 | 41561 |
| 306 | 20240703 | 143300 | 27212091140 | 5460 | 5440 | 5460 | 5420 | 36992 |
| 307 | 20240703 | 143200 | 27011124920 | 5420 | 5500 | 5500 | 5410 | 48705 |
| 308 | 20240703 | 143100 | 26746250810 | 5490 | 5450 | 5530 | 5440 | 48665 |
| 309 | 20240703 | 143000 | 26479136000 | 5450 | 5540 | 5650 | 5440 | 199514 |
| 310 | 20240703 | 142900 | 25372344440 | 5570 | 5550 | 5600 | 5500 | 90102 |
| 311 | 20240703 | 142800 | 24871241910 | 5550 | 5570 | 5600 | 5490 | 119032 |
| 312 | 20240703 | 142700 | 24209529750 | 5570 | 5510 | 5600 | 5400 | 113267 |
| 313 | 20240703 | 142600 | 23587824350 | 5510 | 5570 | 5590 | 5450 | 91529 |
| 314 | 20240703 | 142500 | 23083323520 | 5570 | 5370 | 5630 | 5370 | 224451 |
| 315 | 20240703 | 142400 | 21843604460 | 5360 | 5330 | 5370 | 5270 | 18288 |
| 316 | 20240703 | 142300 | 21746191790 | 5340 | 5260 | 5340 | 5230 | 13039 |
| 317 | 20240703 | 142200 | 21677468250 | 5280 | 5320 | 5320 | 5230 | 18807 |
| 318 | 20240703 | 142100 | 21578409320 | 5310 | 5350 | 5360 | 5300 | 16643 |
| 319 | 20240703 | 142000 | 21489722410 | 5340 | 5340 | 5440 | 5300 | 77272 |
| 320 | 20240703 | 141900 | 21073636820 | 5340 | 5290 | 5350 | 5260 | 18119 |
| 321 | 20240703 | 141800 | 20977525760 | 5290 | 5270 | 5330 | 5240 | 26223 |
| 322 | 20240703 | 141700 | 20838956250 | 5240 | 5220 | 5270 | 5210 | 21244 |
| 323 | 20240703 | 141600 | 20727803910 | 5220 | 5230 | 5260 | 5170 | 67912 |
| 324 | 20240703 | 141500 | 20374240450 | 5230 | 5300 | 5330 | 5220 | 36303 |
| 325 | 20240703 | 141400 | 20183216640 | 5300 | 5330 | 5340 | 5250 | 47138 |
| 326 | 20240703 | 141300 | 19934196040 | 5330 | 5390 | 5390 | 5320 | 41534 |
| 327 | 20240703 | 141200 | 19711803730 | 5380 | 5380 | 5420 | 5340 | 38053 |
| 328 | 20240703 | 141100 | 19506828400 | 5390 | 5370 | 5410 | 5360 | 29460 |
| 329 | 20240703 | 141000 | 19348158520 | 5360 | 5300 | 5370 | 5290 | 29608 |
| 330 | 20240703 | 140900 | 19190084920 | 5290 | 5320 | 5340 | 5280 | 61958 |
| 331 | 20240703 | 140800 | 18861427190 | 5330 | 5400 | 5410 | 5310 | 89715 |
| 332 | 20240703 | 140700 | 18382251100 | 5400 | 5480 | 5480 | 5360 | 38871 |
| 333 | 20240703 | 140600 | 18171877700 | 5480 | 5490 | 5510 | 5460 | 26899 |
| 334 | 20240703 | 140500 | 18024436030 | 5470 | 5420 | 5490 | 5410 | 21875 |
| 335 | 20240703 | 140400 | 17905216610 | 5410 | 5440 | 5500 | 5400 | 71369 |
| 336 | 20240703 | 140300 | 17517498950 | 5440 | 5500 | 5510 | 5410 | 66945 |
| 337 | 20240703 | 140200 | 17153125640 | 5500 | 5520 | 5530 | 5480 | 25249 |
| 338 | 20240703 | 140100 | 17014242690 | 5520 | 5570 | 5630 | 5480 | 76446 |
| 339 | 20240703 | 140000 | 16589454400 | 5570 | 5500 | 5620 | 5490 | 72921 |
| 340 | 20240703 | 135900 | 16182667470 | 5510 | 5490 | 5530 | 5490 | 16469 |
| 341 | 20240703 | 135800 | 16091898840 | 5490 | 5510 | 5520 | 5480 | 30678 |
| 342 | 20240703 | 135700 | 15923295140 | 5510 | 5590 | 5600 | 5510 | 32555 |
| 343 | 20240703 | 135600 | 15742199670 | 5590 | 5520 | 5590 | 5510 | 37079 |
| 344 | 20240703 | 135500 | 15536351320 | 5520 | 5490 | 5550 | 5490 | 20201 |
| 345 | 20240703 | 135400 | 15424736420 | 5500 | 5540 | 5540 | 5490 | 25764 |
| 346 | 20240703 | 135300 | 15282922830 | 5510 | 5550 | 5590 | 5510 | 28583 |
| 347 | 20240703 | 135200 | 15124310280 | 5540 | 5560 | 5600 | 5500 | 77619 |
| 348 | 20240703 | 135100 | 14693244100 | 5560 | 5630 | 5690 | 5490 | 154763 |
| 349 | 20240703 | 135000 | 13829369640 | 5630 | 5600 | 5630 | 5540 | 75302 |
| 350 | 20240703 | 134900 | 13408114120 | 5600 | 5500 | 5620 | 5490 | 160585 |
| 351 | 20240703 | 134800 | 12511247130 | 5480 | 5440 | 5530 | 5440 | 67057 |
| 352 | 20240703 | 134700 | 12143213850 | 5440 | 5480 | 5540 | 5430 | 76913 |
| 353 | 20240703 | 134600 | 11719711200 | 5470 | 5530 | 5580 | 5460 | 78761 |
| 354 | 20240703 | 134500 | 11286844490 | 5530 | 5600 | 5650 | 5530 | 103923 |
| 355 | 20240703 | 134400 | 10706092160 | 5600 | 5590 | 5630 | 5500 | 109884 |
| 356 | 20240703 | 134300 | 10094298940 | 5590 | 5580 | 5600 | 5470 | 134975 |
| 357 | 20240703 | 134200 | 9346322280 | 5580 | 5440 | 5610 | 5440 | 252173 |
| 358 | 20240703 | 134100 | 7945966580 | 5430 | 5580 | 5580 | 5420 | 298763 |
| 359 | 20240703 | 134000 | 6296744590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 360 | 20240703 | 133900 | 6296744590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 361 | 20240703 | 133800 | 6296744590 | 5560 | 4785 | 5560 | 4785 | 649613 |
| 362 | 20240703 | 133700 | 2848253770 | 4750 | 4925 | 5150 | 4750 | 86354 |
| 363 | 20240703 | 133600 | 2421087505 | 4935 | 4940 | 4940 | 4900 | 77 |
| 364 | 20240703 | 133500 | 2420709350 | 4900 | 4925 | 4945 | 4900 | 2557 |
| 365 | 20240703 | 133400 | 2408127955 | 4945 | 4940 | 4945 | 4940 | 22 |
| 366 | 20240703 | 133300 | 2408019265 | 4925 | 4945 | 4945 | 4925 | 41 |
| 367 | 20240703 | 133200 | 2407817035 | 4950 | 4930 | 4955 | 4930 | 2038 |
| 368 | 20240703 | 133100 | 2397734245 | 4930 | 4920 | 4930 | 4915 | 49 |
| 369 | 20240703 | 133000 | 2397493165 | 4935 | 4920 | 4935 | 4920 | 26 |
| 370 | 20240703 | 132900 | 2397364960 | 4910 | 4930 | 4930 | 4910 | 227 |
| 371 | 20240703 | 132800 | 2396248960 | 4940 | 4925 | 4940 | 4925 | 113 |
| 372 | 20240703 | 132700 | 2395692405 | 4920 | 4915 | 4920 | 4910 | 221 |
| 373 | 20240703 | 132600 | 2394605665 | 4915 | 4910 | 4920 | 4910 | 88 |
| 374 | 20240703 | 132500 | 2394173050 | 4910 | 4915 | 4915 | 4910 | 55 |
| 375 | 20240703 | 132400 | 2393902985 | 4925 | 4925 | 4925 | 4925 | 0 |
| 376 | 20240703 | 132300 | 2393902985 | 4925 | 4900 | 4925 | 4900 | 314 |
| 377 | 20240703 | 132200 | 2392361260 | 4900 | 4900 | 4900 | 4890 | 646 |
| 378 | 20240703 | 132100 | 2389197105 | 4910 | 4915 | 4925 | 4885 | 2709 |
| 379 | 20240703 | 132000 | 2375907595 | 4910 | 4925 | 4925 | 4910 | 1311 |
| 380 | 20240703 | 131900 | 2369456845 | 4940 | 4925 | 4940 | 4920 | 523 |
| 381 | 20240703 | 131800 | 2366883220 | 4955 | 4955 | 4955 | 4915 | 1337 |
| 382 | 20240703 | 131700 | 2360286590 | 4955 | 4955 | 4955 | 4945 | 1384 |
| 383 | 20240703 | 131600 | 2353431735 | 4960 | 4930 | 4970 | 4930 | 1170 |
| 384 | 20240703 | 131500 | 2347653605 | 4930 | 4935 | 4935 | 4910 | 1482 |
| 385 | 20240703 | 131400 | 2340371395 | 4940 | 4955 | 4955 | 4905 | 5351 |
| 386 | 20240703 | 131300 | 2313943890 | 4955 | 4980 | 4985 | 4950 | 5813 |
| 387 | 20240703 | 131200 | 2285089320 | 5000 | 5000 | 5000 | 4980 | 1077 |
| 388 | 20240703 | 131100 | 2279719240 | 4975 | 4995 | 5000 | 4975 | 4566 |
| 389 | 20240703 | 131000 | 2256958550 | 5010 | 5000 | 5010 | 4990 | 1278 |
| 390 | 20240703 | 130900 | 2250574270 | 4995 | 4995 | 5020 | 4995 | 3272 |
| 391 | 20240703 | 130800 | 2234215070 | 4990 | 4980 | 4995 | 4965 | 6419 |
| 392 | 20240703 | 130700 | 2202266785 | 4990 | 5050 | 5060 | 4970 | 12483 |
| 393 | 20240703 | 130600 | 2139820720 | 5060 | 5060 | 5060 | 5000 | 26853 |
| 394 | 20240703 | 130500 | 2004090220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 395 | 20240703 | 130400 | 2004090220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 396 | 20240703 | 130300 | 2004090220 | 5070 | 5010 | 5070 | 5000 | 24376 |
| 397 | 20240703 | 130200 | 1881018150 | 5020 | 5020 | 5020 | 5010 | 515 |
| 398 | 20240703 | 130100 | 1878432900 | 5020 | 5010 | 5040 | 5000 | 7781 |
| 399 | 20240703 | 130000 | 1839348670 | 5010 | 5010 | 5030 | 5000 | 5826 |
| 400 | 20240703 | 125900 | 1810143850 | 5000 | 4985 | 5000 | 4985 | 6043 |
| 401 | 20240703 | 125800 | 1779941980 | 4975 | 4965 | 4980 | 4965 | 965 |
| 402 | 20240703 | 125700 | 1775141865 | 4975 | 4970 | 4975 | 4965 | 1741 |
| 403 | 20240703 | 125600 | 1766486900 | 4975 | 4975 | 4980 | 4975 | 412 |
| 404 | 20240703 | 125500 | 1764437140 | 4990 | 4985 | 4990 | 4985 | 3 |
| 405 | 20240703 | 125400 | 1764422175 | 4990 | 4985 | 4990 | 4975 | 278 |
| 406 | 20240703 | 125300 | 1763036335 | 4980 | 4985 | 4990 | 4970 | 1450 |
| 407 | 20240703 | 125200 | 1755825585 | 4990 | 4985 | 4990 | 4985 | 856 |
| 408 | 20240703 | 125100 | 1751558405 | 4990 | 4975 | 4990 | 4975 | 288 |
| 409 | 20240703 | 125000 | 1750124210 | 4970 | 4975 | 4985 | 4970 | 1325 |
| 410 | 20240703 | 124900 | 1743524540 | 4975 | 4985 | 4985 | 4975 | 953 |
| 411 | 20240703 | 124800 | 1738779510 | 4985 | 4985 | 4995 | 4975 | 1585 |
| 412 | 20240703 | 124700 | 1730885735 | 4985 | 4990 | 4995 | 4985 | 110 |
| 413 | 20240703 | 124600 | 1730337370 | 4995 | 4990 | 5010 | 4985 | 1549 |
| 414 | 20240703 | 124500 | 1722612125 | 4990 | 4980 | 5010 | 4980 | 2491 |
| 415 | 20240703 | 124400 | 1710158050 | 4975 | 4970 | 4990 | 4970 | 42 |
| 416 | 20240703 | 124300 | 1709949285 | 4995 | 4985 | 4995 | 4985 | 2485 |
| 417 | 20240703 | 124200 | 1697545995 | 4960 | 4960 | 4985 | 4960 | 863 |
| 418 | 20240703 | 124100 | 1693248190 | 4960 | 4960 | 4960 | 4960 | 89 |
| 419 | 20240703 | 124000 | 1692806750 | 4960 | 4980 | 4980 | 4960 | 13 |
| 420 | 20240703 | 123900 | 1692742210 | 4980 | 4955 | 4980 | 4955 | 31 |
| 421 | 20240703 | 123800 | 1692588580 | 4980 | 4980 | 4980 | 4955 | 374 |
| 422 | 20240703 | 123700 | 1690734960 | 4950 | 4990 | 4990 | 4950 | 544 |
| 423 | 20240703 | 123600 | 1688036075 | 4990 | 4990 | 4990 | 4980 | 232 |
| 424 | 20240703 | 123500 | 1686878415 | 4990 | 4980 | 4995 | 4960 | 154 |
| 425 | 20240703 | 123400 | 1686111590 | 5000 | 4970 | 5010 | 4955 | 5437 |
| 426 | 20240703 | 123300 | 1659037980 | 4960 | 4960 | 4960 | 4960 | 150 |
| 427 | 20240703 | 123200 | 1658293980 | 4960 | 4955 | 4960 | 4955 | 139 |
| 428 | 20240703 | 123100 | 1657604840 | 4955 | 4950 | 4955 | 4950 | 227 |
| 429 | 20240703 | 123000 | 1656481165 | 4945 | 4945 | 4945 | 4940 | 3263 |
| 430 | 20240703 | 122900 | 1640351610 | 4945 | 4955 | 4955 | 4945 | 1972 |
| 431 | 20240703 | 122800 | 1630593035 | 4955 | 4955 | 4955 | 4955 | 92 |
| 432 | 20240703 | 122700 | 1630137175 | 4955 | 4980 | 4980 | 4955 | 2944 |
| 433 | 20240703 | 122600 | 1615528540 | 4980 | 4985 | 5010 | 4980 | 3565 |
| 434 | 20240703 | 122500 | 1597710555 | 4985 | 5020 | 5030 | 4985 | 4858 |
| 435 | 20240703 | 122400 | 1573408100 | 5020 | 5010 | 5030 | 4975 | 11790 |
| 436 | 20240703 | 122300 | 1514265350 | 5010 | 4980 | 5010 | 4960 | 5591 |
| 437 | 20240703 | 122200 | 1486368775 | 4980 | 4975 | 5000 | 4975 | 7398 |
| 438 | 20240703 | 122100 | 1449414040 | 4975 | 4900 | 4975 | 4900 | 2856 |
| 439 | 20240703 | 122000 | 1435263040 | 4905 | 4930 | 4930 | 4905 | 1069 |
| 440 | 20240703 | 121900 | 1429994920 | 4930 | 4930 | 4930 | 4930 | 0 |
| 441 | 20240703 | 121800 | 1429994920 | 4930 | 4930 | 4930 | 4925 | 920 |
| 442 | 20240703 | 121700 | 1425460365 | 4930 | 4920 | 4935 | 4920 | 801 |
| 443 | 20240703 | 121600 | 1421510895 | 4885 | 4920 | 4920 | 4885 | 244 |
| 444 | 20240703 | 121500 | 1420314220 | 4920 | 4915 | 4920 | 4915 | 500 |
| 445 | 20240703 | 121400 | 1417854470 | 4915 | 4900 | 4915 | 4900 | 996 |
| 446 | 20240703 | 121300 | 1412959905 | 4900 | 4900 | 4900 | 4900 | 0 |
| 447 | 20240703 | 121200 | 1412959905 | 4900 | 4900 | 4900 | 4900 | 0 |
| 448 | 20240703 | 121100 | 1412959905 | 4900 | 4900 | 4900 | 4900 | 0 |
| 449 | 20240703 | 121000 | 1412959905 | 4900 | 4900 | 4900 | 4900 | 0 |
| 450 | 20240703 | 120900 | 1412959905 | 4900 | 4895 | 4900 | 4885 | 1188 |
| 451 | 20240703 | 120800 | 1407147170 | 4895 | 4900 | 4900 | 4895 | 554 |
| 452 | 20240703 | 120700 | 1404432975 | 4900 | 4905 | 4905 | 4900 | 8 |
| 453 | 20240703 | 120600 | 1404393770 | 4910 | 4910 | 4910 | 4910 | 2 |
| 454 | 20240703 | 120500 | 1404383950 | 4900 | 4905 | 4905 | 4900 | 208 |
| 455 | 20240703 | 120400 | 1403364745 | 4900 | 4900 | 4900 | 4900 | 15 |
| 456 | 20240703 | 120300 | 1403291245 | 4900 | 4900 | 4900 | 4900 | 24 |
| 457 | 20240703 | 120200 | 1403173645 | 4920 | 4900 | 4920 | 4900 | 101 |
| 458 | 20240703 | 120100 | 1402677305 | 4915 | 4915 | 4915 | 4915 | 195 |
| 459 | 20240703 | 120000 | 1401718880 | 4920 | 4915 | 4935 | 4915 | 370 |
| 460 | 20240703 | 115900 | 1399897030 | 4915 | 4895 | 4915 | 4895 | 572 |
| 461 | 20240703 | 115800 | 1397093710 | 4895 | 4895 | 4910 | 4895 | 834 |
| 462 | 20240703 | 115700 | 1393005015 | 4895 | 4890 | 4895 | 4890 | 539 |
| 463 | 20240703 | 115600 | 1390368585 | 4885 | 4885 | 4885 | 4885 | 62 |
| 464 | 20240703 | 115500 | 1390065715 | 4885 | 4875 | 4885 | 4865 | 612 |
| 465 | 20240703 | 115400 | 1387077930 | 4875 | 4880 | 4880 | 4875 | 64 |
| 466 | 20240703 | 115300 | 1386765890 | 4885 | 4870 | 4885 | 4870 | 941 |
| 467 | 20240703 | 115200 | 1382178110 | 4870 | 4870 | 4870 | 4870 | 500 |
| 468 | 20240703 | 115100 | 1379743110 | 4865 | 4865 | 4865 | 4865 | 294 |
| 469 | 20240703 | 115000 | 1378312800 | 4865 | 4865 | 4870 | 4865 | 189 |
| 470 | 20240703 | 114900 | 1377392950 | 4870 | 4870 | 4870 | 4870 | 28 |
| 471 | 20240703 | 114800 | 1377256590 | 4855 | 4870 | 4870 | 4855 | 668 |
| 472 | 20240703 | 114700 | 1374005465 | 4865 | 4860 | 4870 | 4860 | 742 |
| 473 | 20240703 | 114600 | 1370394015 | 4860 | 4860 | 4860 | 4860 | 175 |
| 474 | 20240703 | 114500 | 1369543515 | 4860 | 4860 | 4860 | 4860 | 21 |
| 475 | 20240703 | 114400 | 1369441455 | 4875 | 4875 | 4875 | 4875 | 2 |
| 476 | 20240703 | 114300 | 1369431705 | 4875 | 4855 | 4875 | 4855 | 1008 |
| 477 | 20240703 | 114200 | 1364537825 | 4855 | 4855 | 4855 | 4855 | 139 |
| 478 | 20240703 | 114100 | 1363862980 | 4855 | 4860 | 4860 | 4855 | 1034 |
| 479 | 20240703 | 114000 | 1358840730 | 4860 | 4875 | 4875 | 4860 | 431 |
| 480 | 20240703 | 113900 | 1356745190 | 4885 | 4885 | 4885 | 4885 | 1 |
| 481 | 20240703 | 113800 | 1356740305 | 4870 | 4885 | 4885 | 4870 | 102 |
| 482 | 20240703 | 113700 | 1356243415 | 4885 | 4860 | 4885 | 4860 | 1070 |
| 483 | 20240703 | 113600 | 1351028470 | 4850 | 4870 | 4870 | 4850 | 585 |
| 484 | 20240703 | 113500 | 1348187355 | 4860 | 4860 | 4860 | 4860 | 108 |
| 485 | 20240703 | 113400 | 1347662475 | 4870 | 4855 | 4875 | 4855 | 292 |
| 486 | 20240703 | 113300 | 1346242125 | 4870 | 4860 | 4875 | 4840 | 5975 |
| 487 | 20240703 | 113200 | 1317243415 | 4860 | 4880 | 4880 | 4855 | 1610 |
| 488 | 20240703 | 113100 | 1309406595 | 4875 | 4885 | 4905 | 4855 | 9021 |
| 489 | 20240703 | 113000 | 1265499160 | 4885 | 4915 | 4930 | 4880 | 2347 |
| 490 | 20240703 | 112900 | 1254010915 | 4915 | 4860 | 4945 | 4855 | 6915 |
| 491 | 20240703 | 112800 | 1220115215 | 4855 | 4910 | 4920 | 4855 | 10455 |
| 492 | 20240703 | 112700 | 1168957950 | 4910 | 4950 | 4955 | 4895 | 8387 |
| 493 | 20240703 | 112600 | 1127631870 | 4955 | 4935 | 5060 | 4935 | 61753 |
| 494 | 20240703 | 112500 | 818214935 | 4940 | 4885 | 4980 | 4885 | 18604 |
| 495 | 20240703 | 112400 | 726078645 | 4885 | 4895 | 4905 | 4865 | 3181 |
| 496 | 20240703 | 112300 | 710582330 | 4885 | 4895 | 4915 | 4885 | 289 |
| 497 | 20240703 | 112200 | 709166470 | 4895 | 4885 | 4900 | 4860 | 703 |
| 498 | 20240703 | 112100 | 705734380 | 4860 | 4935 | 4935 | 4850 | 4403 |
| 499 | 20240703 | 112000 | 684195900 | 4935 | 4840 | 4960 | 4840 | 26836 |
| 500 | 20240703 | 111900 | 552076645 | 4840 | 4840 | 4840 | 4840 | 34 |
| 501 | 20240703 | 111800 | 551912085 | 4840 | 4840 | 4840 | 4840 | 17 |
| 502 | 20240703 | 111700 | 551829805 | 4840 | 4840 | 4840 | 4835 | 100 |
| 503 | 20240703 | 111600 | 551345810 | 4840 | 4840 | 4840 | 4840 | 1 |
| 504 | 20240703 | 111500 | 551340970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 505 | 20240703 | 111400 | 551340970 | 4815 | 4830 | 4830 | 4815 | 6 |
| 506 | 20240703 | 111300 | 551312055 | 4815 | 4815 | 4815 | 4815 | 0 |
| 507 | 20240703 | 111200 | 551312055 | 4815 | 4815 | 4815 | 4815 | 1 |
| 508 | 20240703 | 111100 | 551307240 | 4850 | 4815 | 4850 | 4810 | 552 |
| 509 | 20240703 | 111000 | 548649505 | 4815 | 4830 | 4830 | 4815 | 262 |
| 510 | 20240703 | 110900 | 547387060 | 4815 | 4830 | 4830 | 4815 | 1779 |
| 511 | 20240703 | 110800 | 538806135 | 4855 | 4855 | 4855 | 4855 | 0 |
| 512 | 20240703 | 110700 | 538806135 | 4855 | 4825 | 4855 | 4825 | 150 |
| 513 | 20240703 | 110600 | 538080885 | 4820 | 4845 | 4845 | 4820 | 208 |
| 514 | 20240703 | 110500 | 537077340 | 4855 | 4855 | 4855 | 4855 | 1 |
| 515 | 20240703 | 110400 | 537072485 | 4865 | 4870 | 4870 | 4865 | 2 |
| 516 | 20240703 | 110300 | 537062750 | 4830 | 4840 | 4840 | 4830 | 827 |
| 517 | 20240703 | 110200 | 533068065 | 4835 | 4840 | 4840 | 4835 | 1222 |
| 518 | 20240703 | 110100 | 527159205 | 4875 | 4875 | 4875 | 4875 | 0 |
| 519 | 20240703 | 110000 | 527159205 | 4875 | 4845 | 4875 | 4830 | 384 |
| 520 | 20240703 | 105900 | 525300650 | 4845 | 4870 | 4870 | 4845 | 359 |
| 521 | 20240703 | 105800 | 523557875 | 4875 | 4875 | 4875 | 4875 | 0 |
| 522 | 20240703 | 105700 | 523557875 | 4875 | 4875 | 4890 | 4870 | 1498 |
| 523 | 20240703 | 105600 | 516249790 | 4875 | 4830 | 4875 | 4830 | 14021 |
| 524 | 20240703 | 105500 | 448004130 | 4805 | 4805 | 4805 | 4805 | 201 |
| 525 | 20240703 | 105400 | 447038325 | 4805 | 4805 | 4805 | 4805 | 99 |
| 526 | 20240703 | 105300 | 446562630 | 4830 | 4825 | 4830 | 4810 | 1848 |
| 527 | 20240703 | 105200 | 437666000 | 4865 | 4825 | 4865 | 4825 | 188 |
| 528 | 20240703 | 105100 | 436758630 | 4825 | 4865 | 4865 | 4825 | 1825 |
| 529 | 20240703 | 105000 | 427900935 | 4865 | 4850 | 4865 | 4850 | 40 |
| 530 | 20240703 | 104900 | 427706785 | 4850 | 4870 | 4870 | 4845 | 248 |
| 531 | 20240703 | 104800 | 426504250 | 4870 | 4870 | 4870 | 4870 | 11 |
| 532 | 20240703 | 104700 | 426450680 | 4845 | 4875 | 4875 | 4845 | 183 |
| 533 | 20240703 | 104600 | 425558705 | 4875 | 4875 | 4875 | 4870 | 1707 |
| 534 | 20240703 | 104500 | 417240490 | 4875 | 4830 | 4875 | 4830 | 3496 |
| 535 | 20240703 | 104400 | 400229640 | 4825 | 4815 | 4830 | 4815 | 9 |
| 536 | 20240703 | 104300 | 400186250 | 4815 | 4830 | 4850 | 4815 | 1199 |
| 537 | 20240703 | 104200 | 394401740 | 4830 | 4900 | 4915 | 4820 | 3027 |
| 538 | 20240703 | 104100 | 379657635 | 4890 | 4830 | 4900 | 4830 | 5306 |
| 539 | 20240703 | 104000 | 353753550 | 4830 | 4845 | 4870 | 4825 | 6431 |
| 540 | 20240703 | 103900 | 322513465 | 4845 | 4820 | 4845 | 4815 | 1929 |
| 541 | 20240703 | 103800 | 313177755 | 4820 | 4820 | 4820 | 4820 | 500 |
| 542 | 20240703 | 103700 | 310767755 | 4815 | 4830 | 4830 | 4810 | 502 |
| 543 | 20240703 | 103600 | 308350615 | 4835 | 4815 | 4840 | 4815 | 1209 |
| 544 | 20240703 | 103500 | 302521160 | 4820 | 4800 | 4820 | 4800 | 1202 |
| 545 | 20240703 | 103400 | 296741800 | 4800 | 4780 | 4800 | 4780 | 2806 |
| 546 | 20240703 | 103300 | 283299685 | 4780 | 4750 | 4780 | 4750 | 162 |
| 547 | 20240703 | 103200 | 282528470 | 4715 | 4730 | 4790 | 4715 | 17629 |
| 548 | 20240703 | 103100 | 198534165 | 4710 | 4710 | 4710 | 4710 | 629 |
| 549 | 20240703 | 103000 | 195571575 | 4700 | 4700 | 4700 | 4700 | 279 |
| 550 | 20240703 | 102900 | 194260275 | 4700 | 4700 | 4700 | 4695 | 7002 |
| 551 | 20240703 | 102800 | 161350885 | 4700 | 4700 | 4700 | 4700 | 0 |
| 552 | 20240703 | 102700 | 161350885 | 4700 | 4705 | 4705 | 4700 | 2886 |
| 553 | 20240703 | 102600 | 147773245 | 4710 | 4710 | 4710 | 4710 | 2 |
| 554 | 20240703 | 102500 | 147763825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 555 | 20240703 | 102400 | 147763825 | 4710 | 4710 | 4710 | 4710 | 10 |
| 556 | 20240703 | 102300 | 147716725 | 4710 | 4710 | 4710 | 4710 | 1 |
| 557 | 20240703 | 102200 | 147712015 | 4710 | 4710 | 4710 | 4710 | 1158 |
| 558 | 20240703 | 102100 | 142257835 | 4710 | 4710 | 4710 | 4710 | 394 |
| 559 | 20240703 | 102000 | 140402095 | 4710 | 4710 | 4710 | 4710 | 0 |
| 560 | 20240703 | 101900 | 140402095 | 4710 | 4710 | 4710 | 4710 | 0 |
| 561 | 20240703 | 101800 | 140402095 | 4710 | 4710 | 4710 | 4710 | 0 |
| 562 | 20240703 | 101700 | 140402095 | 4710 | 4715 | 4715 | 4710 | 4000 |
| 563 | 20240703 | 101600 | 121562090 | 4720 | 4720 | 4720 | 4720 | 10 |
| 564 | 20240703 | 101500 | 121514890 | 4720 | 4720 | 4720 | 4720 | 0 |
| 565 | 20240703 | 101400 | 121514890 | 4720 | 4720 | 4720 | 4720 | 0 |
| 566 | 20240703 | 101300 | 121514890 | 4720 | 4720 | 4720 | 4720 | 1 |
| 567 | 20240703 | 101200 | 121510170 | 4710 | 4715 | 4715 | 4710 | 150 |
| 568 | 20240703 | 101100 | 120803360 | 4715 | 4720 | 4720 | 4715 | 372 |
| 569 | 20240703 | 101000 | 119049375 | 4740 | 4740 | 4740 | 4740 | 7 |
| 570 | 20240703 | 100900 | 119016195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 571 | 20240703 | 100800 | 119016195 | 4745 | 4725 | 4745 | 4725 | 150 |
| 572 | 20240703 | 100700 | 118306500 | 4710 | 4710 | 4710 | 4710 | 0 |
| 573 | 20240703 | 100600 | 118306500 | 4710 | 4710 | 4710 | 4710 | 2802 |
| 574 | 20240703 | 100500 | 105109080 | 4710 | 4710 | 4710 | 4710 | 201 |
| 575 | 20240703 | 100400 | 104162370 | 4730 | 4730 | 4730 | 4730 | 0 |
| 576 | 20240703 | 100300 | 104162370 | 4730 | 4710 | 4730 | 4710 | 1385 |
| 577 | 20240703 | 100200 | 97639000 | 4705 | 4710 | 4710 | 4705 | 120 |
| 578 | 20240703 | 100100 | 97073810 | 4710 | 4745 | 4745 | 4705 | 2107 |
| 579 | 20240703 | 100000 | 87157715 | 4745 | 4745 | 4745 | 4745 | 1 |
| 580 | 20240703 | 095900 | 87152970 | 4745 | 4745 | 4745 | 4745 | 76 |
| 581 | 20240703 | 095800 | 86792350 | 4745 | 4740 | 4745 | 4740 | 5 |
| 582 | 20240703 | 095700 | 86768630 | 4745 | 4715 | 4745 | 4710 | 109 |
| 583 | 20240703 | 095600 | 86251520 | 4745 | 4745 | 4745 | 4745 | 10 |
| 584 | 20240703 | 095500 | 86204070 | 4745 | 4745 | 4745 | 4745 | 9 |
| 585 | 20240703 | 095400 | 86161365 | 4715 | 4715 | 4715 | 4715 | 0 |
| 586 | 20240703 | 095300 | 86161365 | 4715 | 4735 | 4745 | 4715 | 77 |
| 587 | 20240703 | 095200 | 85796770 | 4700 | 4710 | 4710 | 4700 | 252 |
| 588 | 20240703 | 095100 | 84611390 | 4710 | 4710 | 4710 | 4710 | 0 |
| 589 | 20240703 | 095000 | 84611390 | 4710 | 4710 | 4710 | 4710 | 0 |
| 590 | 20240703 | 094900 | 84611390 | 4710 | 4735 | 4735 | 4710 | 67 |
| 591 | 20240703 | 094800 | 84294570 | 4735 | 4735 | 4735 | 4735 | 0 |
| 592 | 20240703 | 094700 | 84294570 | 4735 | 4735 | 4735 | 4735 | 0 |
| 593 | 20240703 | 094600 | 84294570 | 4735 | 4735 | 4735 | 4735 | 2 |
| 594 | 20240703 | 094500 | 84285100 | 4700 | 4700 | 4700 | 4700 | 0 |
| 595 | 20240703 | 094400 | 84285100 | 4700 | 4735 | 4740 | 4700 | 389 |
| 596 | 20240703 | 094300 | 82444610 | 4740 | 4735 | 4760 | 4735 | 36 |
| 597 | 20240703 | 094200 | 82274080 | 4735 | 4745 | 4755 | 4735 | 1440 |
| 598 | 20240703 | 094100 | 75430045 | 4745 | 4750 | 4750 | 4740 | 341 |
| 599 | 20240703 | 094000 | 73812080 | 4750 | 4775 | 4775 | 4700 | 1242 |
| 600 | 20240703 | 093900 | 67968900 | 4775 | 4750 | 4775 | 4750 | 440 |
| 601 | 20240703 | 093800 | 65874005 | 4750 | 4740 | 4750 | 4740 | 230 |
| 602 | 20240703 | 093700 | 64783215 | 4740 | 4740 | 4740 | 4740 | 11 |
| 603 | 20240703 | 093600 | 64731075 | 4740 | 4740 | 4740 | 4700 | 436 |
| 604 | 20240703 | 093500 | 62665225 | 4740 | 4685 | 4740 | 4685 | 5891 |
| 605 | 20240703 | 093400 | 34773225 | 4685 | 4685 | 4685 | 4685 | 0 |
| 606 | 20240703 | 093300 | 34773225 | 4685 | 4680 | 4685 | 4680 | 10 |
| 607 | 20240703 | 093200 | 34726400 | 4675 | 4670 | 4675 | 4670 | 10 |
| 608 | 20240703 | 093100 | 34679675 | 4665 | 4665 | 4665 | 4665 | 40 |
| 609 | 20240703 | 093000 | 34493075 | 4660 | 4665 | 4665 | 4660 | 425 |
| 610 | 20240703 | 092900 | 32512450 | 4660 | 4660 | 4660 | 4660 | 215 |
| 611 | 20240703 | 092800 | 31510550 | 4660 | 4660 | 4660 | 4660 | 4 |
| 612 | 20240703 | 092700 | 31491910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 613 | 20240703 | 092600 | 31491910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 614 | 20240703 | 092500 | 31491910 | 4660 | 4660 | 4660 | 4660 | 1 |
| 615 | 20240703 | 092400 | 31487250 | 4655 | 4655 | 4655 | 4655 | 500 |
| 616 | 20240703 | 092300 | 29159750 | 4655 | 4655 | 4655 | 4655 | 20 |
| 617 | 20240703 | 092200 | 29066650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 618 | 20240703 | 092100 | 29066650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 619 | 20240703 | 092000 | 29066650 | 4655 | 4660 | 4700 | 4655 | 1752 |
| 620 | 20240703 | 091900 | 20854170 | 4660 | 4640 | 4660 | 4640 | 584 |
| 621 | 20240703 | 091800 | 18135810 | 4640 | 4640 | 4640 | 4640 | 210 |
| 622 | 20240703 | 091700 | 17161410 | 4640 | 4640 | 4640 | 4640 | 184 |
| 623 | 20240703 | 091600 | 16307650 | 4640 | 4640 | 4640 | 4640 | 0 |
| 624 | 20240703 | 091500 | 16307650 | 4640 | 4640 | 4640 | 4640 | 0 |
| 625 | 20240703 | 091400 | 16307650 | 4640 | 4640 | 4640 | 4640 | 150 |
| 626 | 20240703 | 091300 | 15611650 | 4640 | 4640 | 4640 | 4640 | 0 |
| 627 | 20240703 | 091200 | 15611650 | 4640 | 4630 | 4640 | 4630 | 2812 |
| 628 | 20240703 | 091100 | 2573470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 629 | 20240703 | 091000 | 2573470 | 4620 | 4620 | 4620 | 4620 | 200 |
| 630 | 20240703 | 090900 | 1649470 | 4615 | 4620 | 4620 | 4615 | 24 |
| 631 | 20240703 | 090800 | 1538605 | 4620 | 4620 | 4620 | 4620 | 279 |
| 632 | 20240703 | 090700 | 249625 | 4630 | 4630 | 4630 | 4630 | 0 |
| 633 | 20240703 | 090600 | 249625 | 4630 | 4630 | 4630 | 4630 | 1 |
| 634 | 20240703 | 090500 | 244995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 635 | 20240703 | 090400 | 244995 | 4630 | 4630 | 4630 | 4630 | 4 |
| 636 | 20240703 | 090300 | 226475 | 4630 | 4630 | 4630 | 4630 | 1 |
| 637 | 20240703 | 090200 | 221845 | 4635 | 4635 | 4635 | 4635 | 1 |
| 638 | 20240703 | 090100 | 217210 | 4640 | 4640 | 4640 | 4640 | 0 |
| 639 | 20240703 | 090000 | 217210 | 4640 | 4610 | 4640 | 4610 | 47 |