33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 16816 |
| 3 | 20240411 | 192100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20240411 | 192000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20240411 | 191900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20240411 | 191800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20240411 | 191700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20240411 | 191600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20240411 | 191500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20240411 | 191400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20240411 | 191300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20240411 | 191200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20240411 | 191100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20240411 | 191000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20240411 | 190900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20240411 | 190800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20240411 | 190700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20240411 | 190600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20240411 | 190500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20240411 | 190400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20240411 | 190300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20240411 | 190200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20240411 | 190100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20240411 | 190000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20240411 | 185900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20240411 | 185800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20240411 | 185700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20240411 | 185600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20240411 | 185500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20240411 | 185400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20240411 | 185300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20240411 | 185200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 16816 |
| 33 | 20240411 | 185100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20240411 | 185000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20240411 | 184900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20240411 | 184800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20240411 | 184700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20240411 | 184600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20240411 | 184500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20240411 | 184400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20240411 | 184300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20240411 | 184200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20240411 | 184100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20240411 | 184000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20240411 | 183900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20240411 | 183800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20240411 | 183700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20240411 | 183600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20240411 | 183500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20240411 | 183400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20240411 | 183300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20240411 | 183200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20240411 | 183100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20240411 | 183000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20240411 | 182900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20240411 | 182800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20240411 | 182700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20240411 | 182600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20240411 | 182500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20240411 | 182400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20240411 | 182300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20240411 | 182200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 16816 |
| 63 | 20240411 | 182100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20240411 | 182000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20240411 | 181900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20240411 | 181800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20240411 | 181700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20240411 | 181600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20240411 | 181500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20240411 | 181400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20240411 | 181300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20240411 | 181200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20240411 | 181100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20240411 | 181000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20240411 | 180900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20240411 | 180800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20240411 | 180700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20240411 | 180600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20240411 | 180500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20240411 | 180400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20240411 | 180300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20240411 | 180200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20240411 | 180100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20240411 | 180000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20240411 | 175900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20240411 | 175800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20240411 | 175700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20240411 | 175600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20240411 | 175500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20240411 | 175400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20240411 | 175300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20240411 | 175200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 16816 |
| 93 | 20240411 | 175100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20240411 | 175000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20240411 | 174900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20240411 | 174800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20240411 | 174700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20240411 | 174600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20240411 | 174500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20240411 | 174400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20240411 | 174300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20240411 | 174200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20240411 | 174100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20240411 | 174000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20240411 | 173900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20240411 | 173800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20240411 | 173700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20240411 | 173600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20240411 | 173500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20240411 | 173400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20240411 | 173300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20240411 | 173200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20240411 | 173100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20240411 | 173000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20240411 | 172900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20240411 | 172800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20240411 | 172700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20240411 | 172600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20240411 | 172500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20240411 | 172400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20240411 | 172300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20240411 | 172200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 16816 |
| 123 | 20240411 | 172100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20240411 | 172000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20240411 | 171900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20240411 | 171800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20240411 | 171700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20240411 | 171600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20240411 | 171500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20240411 | 171400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20240411 | 171300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20240411 | 171200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20240411 | 171100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20240411 | 171000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20240411 | 170900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20240411 | 170800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20240411 | 170700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20240411 | 170600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20240411 | 170500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20240411 | 170400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20240411 | 170300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20240411 | 170200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20240411 | 170100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20240411 | 170000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20240411 | 165900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20240411 | 165800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20240411 | 165700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20240411 | 165600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20240411 | 165500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20240411 | 165400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20240411 | 165300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20240411 | 165200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 16816 |
| 153 | 20240411 | 165100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20240411 | 165000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20240411 | 164900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20240411 | 164800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20240411 | 164700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20240411 | 164600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20240411 | 164500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20240411 | 164400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20240411 | 164300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20240411 | 164200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20240411 | 164100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20240411 | 164000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20240411 | 163900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20240411 | 163800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20240411 | 163700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20240411 | 163600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20240411 | 163500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20240411 | 163400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20240411 | 163300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20240411 | 163200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20240411 | 163100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20240411 | 163000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20240411 | 162900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20240411 | 162800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20240411 | 162700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20240411 | 162600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20240411 | 162500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20240411 | 162400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20240411 | 162300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20240411 | 162200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 16816 |
| 183 | 20240411 | 162100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20240411 | 162000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20240411 | 161900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20240411 | 161800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20240411 | 161700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20240411 | 161600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20240411 | 161500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20240411 | 161400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20240411 | 161300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20240411 | 161200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20240411 | 161100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20240411 | 161000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20240411 | 160900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20240411 | 160800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20240411 | 160700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20240411 | 160600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20240411 | 160500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20240411 | 160400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20240411 | 160300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20240411 | 160200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20240411 | 160100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20240411 | 160000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20240411 | 155900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20240411 | 155800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20240411 | 155700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20240411 | 155600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20240411 | 155500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20240411 | 155400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20240411 | 155300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20240411 | 155200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 16816 |
| 213 | 20240411 | 155100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20240411 | 155000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20240411 | 154900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20240411 | 154800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20240411 | 154700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20240411 | 154600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20240411 | 154500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20240411 | 154400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20240411 | 154300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20240411 | 154200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20240411 | 154100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20240411 | 154000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20240411 | 153900 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20240411 | 153800 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20240411 | 153700 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20240411 | 153600 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20240411 | 153500 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20240411 | 153400 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20240411 | 153300 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20240411 | 153200 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20240411 | 153100 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20240411 | 153000 | 10547318250 | 34250 | 34250 | 34250 | 34250 | 16816 |
| 235 | 20240411 | 152900 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20240411 | 152800 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20240411 | 152700 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20240411 | 152600 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20240411 | 152500 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20240411 | 152400 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20240411 | 152300 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20240411 | 152200 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 243 | 20240411 | 152100 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20240411 | 152000 | 9971370250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20240411 | 151900 | 9971370250 | 34250 | 34200 | 34250 | 34200 | 448 |
| 246 | 20240411 | 151800 | 9956039300 | 34200 | 34250 | 34250 | 34200 | 155 |
| 247 | 20240411 | 151700 | 9950733250 | 34250 | 34200 | 34250 | 34200 | 451 |
| 248 | 20240411 | 151600 | 9935286650 | 34250 | 34200 | 34250 | 34200 | 97 |
| 249 | 20240411 | 151500 | 9931965000 | 34250 | 34200 | 34250 | 34200 | 35 |
| 250 | 20240411 | 151400 | 9930766900 | 34200 | 34200 | 34250 | 34200 | 274 |
| 251 | 20240411 | 151300 | 9921388100 | 34250 | 34250 | 34300 | 34200 | 547 |
| 252 | 20240411 | 151200 | 9902651350 | 34300 | 34250 | 34300 | 34250 | 198 |
| 253 | 20240411 | 151100 | 9895867950 | 34300 | 34300 | 34300 | 34250 | 208 |
| 254 | 20240411 | 151000 | 9888738550 | 34300 | 34250 | 34300 | 34250 | 317 |
| 255 | 20240411 | 150900 | 9877872400 | 34250 | 34200 | 34250 | 34150 | 1136 |
| 256 | 20240411 | 150800 | 9839027750 | 34150 | 34150 | 34200 | 34150 | 241 |
| 257 | 20240411 | 150700 | 9830797450 | 34200 | 34150 | 34200 | 34150 | 216 |
| 258 | 20240411 | 150600 | 9823418650 | 34200 | 34200 | 34200 | 34150 | 934 |
| 259 | 20240411 | 150500 | 9791496550 | 34150 | 34200 | 34250 | 34150 | 1440 |
| 260 | 20240411 | 150400 | 9742280950 | 34250 | 34200 | 34250 | 34200 | 229 |
| 261 | 20240411 | 150300 | 9734449000 | 34200 | 34200 | 34200 | 34200 | 180 |
| 262 | 20240411 | 150200 | 9728293000 | 34200 | 34250 | 34250 | 34200 | 455 |
| 263 | 20240411 | 150100 | 9712730350 | 34150 | 34300 | 34300 | 34150 | 3589 |
| 264 | 20240411 | 150000 | 9589872150 | 34300 | 34250 | 34300 | 34250 | 306 |
| 265 | 20240411 | 145900 | 9579386050 | 34300 | 34300 | 34300 | 34250 | 274 |
| 266 | 20240411 | 145800 | 9569997950 | 34250 | 34300 | 34300 | 34250 | 241 |
| 267 | 20240411 | 145700 | 9561737850 | 34300 | 34250 | 34300 | 34250 | 270 |
| 268 | 20240411 | 145600 | 9552486150 | 34300 | 34350 | 34350 | 34250 | 1570 |
| 269 | 20240411 | 145500 | 9498655250 | 34350 | 34300 | 34350 | 34300 | 460 |
| 270 | 20240411 | 145400 | 9482863700 | 34300 | 34350 | 34350 | 34300 | 407 |
| 271 | 20240411 | 145300 | 9468893900 | 34350 | 34300 | 34350 | 34300 | 319 |
| 272 | 20240411 | 145200 | 9457946250 | 34300 | 34350 | 34350 | 34300 | 391 |
| 273 | 20240411 | 145100 | 9444522350 | 34350 | 34350 | 34350 | 34300 | 636 |
| 274 | 20240411 | 145000 | 9422686950 | 34300 | 34300 | 34350 | 34300 | 205 |
| 275 | 20240411 | 144900 | 9415651900 | 34350 | 34300 | 34350 | 34300 | 435 |
| 276 | 20240411 | 144800 | 9400720150 | 34300 | 34350 | 34350 | 34300 | 346 |
| 277 | 20240411 | 144700 | 9388841050 | 34300 | 34350 | 34350 | 34300 | 264 |
| 278 | 20240411 | 144600 | 9379781050 | 34300 | 34350 | 34350 | 34300 | 290 |
| 279 | 20240411 | 144500 | 9369823350 | 34350 | 34350 | 34350 | 34300 | 479 |
| 280 | 20240411 | 144400 | 9353380450 | 34350 | 34350 | 34350 | 34300 | 267 |
| 281 | 20240411 | 144300 | 9344209050 | 34300 | 34350 | 34350 | 34300 | 142 |
| 282 | 20240411 | 144200 | 9339335400 | 34350 | 34350 | 34350 | 34300 | 220 |
| 283 | 20240411 | 144100 | 9331780750 | 34350 | 34350 | 34350 | 34300 | 105 |
| 284 | 20240411 | 144000 | 9328177150 | 34300 | 34350 | 34350 | 34300 | 205 |
| 285 | 20240411 | 143900 | 9321138800 | 34350 | 34350 | 34350 | 34300 | 110 |
| 286 | 20240411 | 143800 | 9317363400 | 34350 | 34350 | 34350 | 34300 | 85 |
| 287 | 20240411 | 143700 | 9314444250 | 34350 | 34350 | 34350 | 34300 | 233 |
| 288 | 20240411 | 143600 | 9306447450 | 34300 | 34350 | 34350 | 34300 | 462 |
| 289 | 20240411 | 143500 | 9290594250 | 34350 | 34350 | 34350 | 34300 | 214 |
| 290 | 20240411 | 143400 | 9283246450 | 34300 | 34300 | 34350 | 34300 | 135 |
| 291 | 20240411 | 143300 | 9278613500 | 34300 | 34300 | 34350 | 34300 | 147 |
| 292 | 20240411 | 143200 | 9273567550 | 34350 | 34350 | 34350 | 34300 | 214 |
| 293 | 20240411 | 143100 | 9266219950 | 34350 | 34300 | 34350 | 34300 | 181 |
| 294 | 20240411 | 143000 | 9260006000 | 34350 | 34300 | 34350 | 34300 | 330 |
| 295 | 20240411 | 142900 | 9248681300 | 34350 | 34350 | 34350 | 34300 | 402 |
| 296 | 20240411 | 142800 | 9234889350 | 34350 | 34300 | 34350 | 34300 | 857 |
| 297 | 20240411 | 142700 | 9205490700 | 34300 | 34350 | 34350 | 34300 | 167 |
| 298 | 20240411 | 142600 | 9199758500 | 34300 | 34300 | 34350 | 34300 | 300 |
| 299 | 20240411 | 142500 | 9189462100 | 34300 | 34300 | 34350 | 34300 | 152 |
| 300 | 20240411 | 142400 | 9184246400 | 34350 | 34350 | 34350 | 34300 | 827 |
| 301 | 20240411 | 142300 | 9155870100 | 34350 | 34300 | 34350 | 34300 | 178 |
| 302 | 20240411 | 142200 | 9149759300 | 34350 | 34300 | 34350 | 34300 | 162 |
| 303 | 20240411 | 142100 | 9144197200 | 34350 | 34350 | 34350 | 34300 | 121 |
| 304 | 20240411 | 142000 | 9140043450 | 34350 | 34300 | 34350 | 34300 | 310 |
| 305 | 20240411 | 141900 | 9129403050 | 34350 | 34350 | 34400 | 34300 | 450 |
| 306 | 20240411 | 141800 | 9113948850 | 34300 | 34250 | 34350 | 34250 | 4526 |
| 307 | 20240411 | 141700 | 8958911600 | 34250 | 34250 | 34250 | 34200 | 2102 |
| 308 | 20240411 | 141600 | 8886920900 | 34200 | 34250 | 34250 | 34200 | 551 |
| 309 | 20240411 | 141500 | 8868052300 | 34200 | 34200 | 34250 | 34200 | 355 |
| 310 | 20240411 | 141400 | 8855899250 | 34200 | 34200 | 34250 | 34150 | 892 |
| 311 | 20240411 | 141300 | 8825389550 | 34250 | 34350 | 34350 | 34200 | 3206 |
| 312 | 20240411 | 141200 | 8715563600 | 34350 | 34300 | 34350 | 34300 | 236 |
| 313 | 20240411 | 141100 | 8707464200 | 34300 | 34300 | 34350 | 34300 | 127 |
| 314 | 20240411 | 141000 | 8703106300 | 34350 | 34350 | 34350 | 34300 | 351 |
| 315 | 20240411 | 140900 | 8691063150 | 34300 | 34350 | 34350 | 34300 | 254 |
| 316 | 20240411 | 140800 | 8682344150 | 34350 | 34350 | 34350 | 34300 | 257 |
| 317 | 20240411 | 140700 | 8673522650 | 34350 | 34350 | 34350 | 34350 | 111 |
| 318 | 20240411 | 140600 | 8669709800 | 34350 | 34300 | 34350 | 34300 | 214 |
| 319 | 20240411 | 140500 | 8662367500 | 34350 | 34350 | 34350 | 34300 | 524 |
| 320 | 20240411 | 140400 | 8644372300 | 34350 | 34300 | 34350 | 34300 | 211 |
| 321 | 20240411 | 140300 | 8637129400 | 34300 | 34350 | 34350 | 34300 | 136 |
| 322 | 20240411 | 140200 | 8632458000 | 34350 | 34350 | 34350 | 34300 | 208 |
| 323 | 20240411 | 140100 | 8625318900 | 34300 | 34350 | 34350 | 34300 | 93 |
| 324 | 20240411 | 140000 | 8622128850 | 34350 | 34300 | 34350 | 34250 | 859 |
| 325 | 20240411 | 135900 | 8592666000 | 34300 | 34300 | 34300 | 34250 | 233 |
| 326 | 20240411 | 135800 | 8584676900 | 34250 | 34250 | 34300 | 34250 | 286 |
| 327 | 20240411 | 135700 | 8574873500 | 34300 | 34200 | 34300 | 34200 | 793 |
| 328 | 20240411 | 135600 | 8547731300 | 34200 | 34200 | 34200 | 34150 | 180 |
| 329 | 20240411 | 135500 | 8541580300 | 34150 | 34200 | 34200 | 34150 | 178 |
| 330 | 20240411 | 135400 | 8535495350 | 34200 | 34200 | 34200 | 34150 | 99 |
| 331 | 20240411 | 135300 | 8532112700 | 34200 | 34200 | 34200 | 34150 | 216 |
| 332 | 20240411 | 135200 | 8524728100 | 34200 | 34250 | 34250 | 34150 | 845 |
| 333 | 20240411 | 135100 | 8495826150 | 34250 | 34250 | 34250 | 34200 | 816 |
| 334 | 20240411 | 135000 | 8467891500 | 34200 | 34250 | 34250 | 34200 | 175 |
| 335 | 20240411 | 134900 | 8461902750 | 34250 | 34250 | 34250 | 34200 | 83 |
| 336 | 20240411 | 134800 | 8459060700 | 34200 | 34250 | 34250 | 34200 | 261 |
| 337 | 20240411 | 134700 | 8450126000 | 34200 | 34250 | 34250 | 34200 | 387 |
| 338 | 20240411 | 134600 | 8436874700 | 34250 | 34250 | 34300 | 34250 | 560 |
| 339 | 20240411 | 134500 | 8417692950 | 34300 | 34300 | 34300 | 34250 | 87 |
| 340 | 20240411 | 134400 | 8414708950 | 34250 | 34300 | 34300 | 34250 | 254 |
| 341 | 20240411 | 134300 | 8406001750 | 34300 | 34300 | 34300 | 34250 | 124 |
| 342 | 20240411 | 134200 | 8401752650 | 34250 | 34300 | 34300 | 34250 | 471 |
| 343 | 20240411 | 134100 | 8385599750 | 34300 | 34200 | 34300 | 34200 | 1078 |
| 344 | 20240411 | 134000 | 8348679900 | 34200 | 34250 | 34250 | 34200 | 176 |
| 345 | 20240411 | 133900 | 8342658600 | 34250 | 34200 | 34250 | 34200 | 159 |
| 346 | 20240411 | 133800 | 8337219150 | 34250 | 34250 | 34250 | 34200 | 110 |
| 347 | 20240411 | 133700 | 8333456450 | 34200 | 34200 | 34250 | 34200 | 241 |
| 348 | 20240411 | 133600 | 8325209650 | 34250 | 34200 | 34250 | 34200 | 214 |
| 349 | 20240411 | 133500 | 8317890650 | 34250 | 34200 | 34250 | 34200 | 1638 |
| 350 | 20240411 | 133400 | 8261870850 | 34200 | 34250 | 34250 | 34200 | 134 |
| 351 | 20240411 | 133300 | 8257285000 | 34250 | 34300 | 34350 | 34250 | 897 |
| 352 | 20240411 | 133200 | 8226528950 | 34300 | 34300 | 34350 | 34300 | 204 |
| 353 | 20240411 | 133100 | 8219527700 | 34350 | 34400 | 34400 | 34350 | 923 |
| 354 | 20240411 | 133000 | 8187810850 | 34400 | 34350 | 34400 | 34350 | 134 |
| 355 | 20240411 | 132900 | 8183204700 | 34400 | 34400 | 34400 | 34350 | 213 |
| 356 | 20240411 | 132800 | 8175883900 | 34400 | 34350 | 34400 | 34350 | 138 |
| 357 | 20240411 | 132700 | 8171143400 | 34350 | 34400 | 34400 | 34300 | 240 |
| 358 | 20240411 | 132600 | 8162901400 | 34350 | 34350 | 34350 | 34350 | 223 |
| 359 | 20240411 | 132500 | 8155241350 | 34350 | 34350 | 34400 | 34350 | 219 |
| 360 | 20240411 | 132400 | 8147718650 | 34350 | 34400 | 34400 | 34350 | 83 |
| 361 | 20240411 | 132300 | 8144867450 | 34350 | 34350 | 34350 | 34350 | 229 |
| 362 | 20240411 | 132200 | 8137001300 | 34350 | 34350 | 34350 | 34300 | 160 |
| 363 | 20240411 | 132100 | 8131508500 | 34300 | 34350 | 34400 | 34300 | 1083 |
| 364 | 20240411 | 132000 | 8094309800 | 34350 | 34350 | 34350 | 34300 | 224 |
| 365 | 20240411 | 131900 | 8086615550 | 34300 | 34350 | 34350 | 34300 | 139 |
| 366 | 20240411 | 131800 | 8081847350 | 34350 | 34350 | 34350 | 34300 | 362 |
| 367 | 20240411 | 131700 | 8069424200 | 34350 | 34350 | 34350 | 34300 | 60 |
| 368 | 20240411 | 131600 | 8067365700 | 34350 | 34350 | 34350 | 34300 | 176 |
| 369 | 20240411 | 131500 | 8061325050 | 34350 | 34350 | 34350 | 34300 | 218 |
| 370 | 20240411 | 131400 | 8053841750 | 34350 | 34300 | 34350 | 34300 | 145 |
| 371 | 20240411 | 131300 | 8048866950 | 34350 | 34350 | 34350 | 34300 | 315 |
| 372 | 20240411 | 131200 | 8038049100 | 34350 | 34350 | 34350 | 34300 | 189 |
| 373 | 20240411 | 131100 | 8031560400 | 34350 | 34300 | 34350 | 34300 | 183 |
| 374 | 20240411 | 131000 | 8025282800 | 34300 | 34300 | 34300 | 34300 | 438 |
| 375 | 20240411 | 130900 | 8010259400 | 34250 | 34300 | 34300 | 34250 | 212 |
| 376 | 20240411 | 130800 | 8002997900 | 34250 | 34250 | 34300 | 34250 | 96 |
| 377 | 20240411 | 130700 | 7999707800 | 34250 | 34300 | 34300 | 34250 | 181 |
| 378 | 20240411 | 130600 | 7993503300 | 34300 | 34300 | 34300 | 34250 | 459 |
| 379 | 20240411 | 130500 | 7977767200 | 34250 | 34300 | 34300 | 34250 | 280 |
| 380 | 20240411 | 130400 | 7968171600 | 34250 | 34250 | 34250 | 34250 | 117 |
| 381 | 20240411 | 130300 | 7964164350 | 34250 | 34250 | 34250 | 34200 | 781 |
| 382 | 20240411 | 130200 | 7937415900 | 34250 | 34250 | 34250 | 34200 | 120 |
| 383 | 20240411 | 130100 | 7933308500 | 34200 | 34200 | 34250 | 34200 | 114 |
| 384 | 20240411 | 130000 | 7929409250 | 34200 | 34250 | 34250 | 34200 | 181 |
| 385 | 20240411 | 125900 | 7923214500 | 34200 | 34200 | 34250 | 34200 | 406 |
| 386 | 20240411 | 125800 | 7909322150 | 34250 | 34250 | 34250 | 34250 | 32 |
| 387 | 20240411 | 125700 | 7908226150 | 34200 | 34250 | 34250 | 34200 | 259 |
| 388 | 20240411 | 125600 | 7899360400 | 34250 | 34200 | 34250 | 34200 | 285 |
| 389 | 20240411 | 125500 | 7889607250 | 34250 | 34250 | 34250 | 34250 | 65 |
| 390 | 20240411 | 125400 | 7887381000 | 34250 | 34150 | 34250 | 34150 | 921 |
| 391 | 20240411 | 125300 | 7855884800 | 34150 | 34150 | 34200 | 34150 | 74 |
| 392 | 20240411 | 125200 | 7853357550 | 34200 | 34150 | 34200 | 34150 | 172 |
| 393 | 20240411 | 125100 | 7847481100 | 34150 | 34200 | 34200 | 34150 | 308 |
| 394 | 20240411 | 125000 | 7836961850 | 34150 | 34150 | 34200 | 34150 | 229 |
| 395 | 20240411 | 124900 | 7829136850 | 34200 | 34200 | 34250 | 34150 | 2062 |
| 396 | 20240411 | 124800 | 7758620500 | 34250 | 34300 | 34300 | 34200 | 124 |
| 397 | 20240411 | 124700 | 7754373000 | 34300 | 34300 | 34300 | 34250 | 372 |
| 398 | 20240411 | 124600 | 7741628100 | 34300 | 34250 | 34300 | 34250 | 131 |
| 399 | 20240411 | 124500 | 7737141000 | 34250 | 34250 | 34300 | 34250 | 902 |
| 400 | 20240411 | 124400 | 7706239200 | 34300 | 34250 | 34300 | 34200 | 639 |
| 401 | 20240411 | 124300 | 7684352850 | 34250 | 34200 | 34250 | 34150 | 203 |
| 402 | 20240411 | 124200 | 7677407400 | 34250 | 34250 | 34250 | 34200 | 893 |
| 403 | 20240411 | 124100 | 7646853800 | 34250 | 34200 | 34250 | 34200 | 275 |
| 404 | 20240411 | 124000 | 7637448450 | 34250 | 34200 | 34250 | 34200 | 120 |
| 405 | 20240411 | 123900 | 7633343450 | 34250 | 34250 | 34250 | 34200 | 1087 |
| 406 | 20240411 | 123800 | 7596163700 | 34250 | 34300 | 34300 | 34200 | 301 |
| 407 | 20240411 | 123700 | 7585859950 | 34300 | 34250 | 34300 | 34200 | 346 |
| 408 | 20240411 | 123600 | 7574011900 | 34250 | 34250 | 34250 | 34200 | 84 |
| 409 | 20240411 | 123500 | 7571138150 | 34250 | 34200 | 34250 | 34200 | 217 |
| 410 | 20240411 | 123400 | 7563709350 | 34250 | 34250 | 34250 | 34200 | 361 |
| 411 | 20240411 | 123300 | 7551350150 | 34250 | 34200 | 34250 | 34200 | 176 |
| 412 | 20240411 | 123200 | 7545330850 | 34200 | 34200 | 34250 | 34150 | 990 |
| 413 | 20240411 | 123100 | 7511476750 | 34150 | 34200 | 34200 | 34150 | 219 |
| 414 | 20240411 | 123000 | 7503990300 | 34200 | 34150 | 34200 | 34150 | 778 |
| 415 | 20240411 | 122900 | 7477417500 | 34100 | 34150 | 34150 | 34100 | 74 |
| 416 | 20240411 | 122800 | 7474893000 | 34150 | 34150 | 34150 | 34100 | 356 |
| 417 | 20240411 | 122700 | 7462740600 | 34150 | 34150 | 34150 | 34100 | 305 |
| 418 | 20240411 | 122600 | 7452327850 | 34150 | 34150 | 34150 | 34100 | 118 |
| 419 | 20240411 | 122500 | 7448303250 | 34150 | 34150 | 34150 | 34100 | 110 |
| 420 | 20240411 | 122400 | 7444549350 | 34150 | 34150 | 34150 | 34100 | 1024 |
| 421 | 20240411 | 122300 | 7409582750 | 34150 | 34200 | 34200 | 34150 | 427 |
| 422 | 20240411 | 122200 | 7394986900 | 34250 | 34250 | 34250 | 34200 | 201 |
| 423 | 20240411 | 122100 | 7388108900 | 34250 | 34150 | 34250 | 34150 | 726 |
| 424 | 20240411 | 122000 | 7363282100 | 34150 | 34200 | 34200 | 34150 | 181 |
| 425 | 20240411 | 121900 | 7357094950 | 34200 | 34150 | 34200 | 34100 | 573 |
| 426 | 20240411 | 121800 | 7337525900 | 34150 | 34150 | 34150 | 34100 | 226 |
| 427 | 20240411 | 121700 | 7329814500 | 34100 | 34100 | 34100 | 34100 | 483 |
| 428 | 20240411 | 121600 | 7313344200 | 34100 | 34100 | 34100 | 34050 | 370 |
| 429 | 20240411 | 121500 | 7300732850 | 34100 | 34100 | 34100 | 34050 | 83 |
| 430 | 20240411 | 121400 | 7297905150 | 34100 | 34050 | 34100 | 34050 | 258 |
| 431 | 20240411 | 121300 | 7289113700 | 34050 | 34150 | 34150 | 34050 | 1029 |
| 432 | 20240411 | 121200 | 7254024800 | 34100 | 34050 | 34150 | 34050 | 351 |
| 433 | 20240411 | 121100 | 7242058700 | 34050 | 34100 | 34100 | 34050 | 75 |
| 434 | 20240411 | 121000 | 7239504200 | 34050 | 34100 | 34100 | 34050 | 253 |
| 435 | 20240411 | 120900 | 7230884900 | 34100 | 34100 | 34100 | 34050 | 284 |
| 436 | 20240411 | 120800 | 7221210200 | 34100 | 34100 | 34100 | 34050 | 150 |
| 437 | 20240411 | 120700 | 7216097400 | 34100 | 34050 | 34150 | 34050 | 297 |
| 438 | 20240411 | 120600 | 7205975900 | 34150 | 34050 | 34150 | 34050 | 193 |
| 439 | 20240411 | 120500 | 7199394900 | 34100 | 34000 | 34100 | 34000 | 406 |
| 440 | 20240411 | 120400 | 7185575900 | 34000 | 34050 | 34050 | 34000 | 62 |
| 441 | 20240411 | 120300 | 7183467400 | 34050 | 34050 | 34050 | 34000 | 378 |
| 442 | 20240411 | 120200 | 7170608050 | 34050 | 34050 | 34050 | 34000 | 152 |
| 443 | 20240411 | 120100 | 7165436200 | 34050 | 34000 | 34050 | 34000 | 314 |
| 444 | 20240411 | 120000 | 7154759900 | 33950 | 34000 | 34000 | 33950 | 664 |
| 445 | 20240411 | 115900 | 7132185250 | 34000 | 34000 | 34000 | 33950 | 158 |
| 446 | 20240411 | 115800 | 7126816350 | 34000 | 33950 | 34050 | 33950 | 170 |
| 447 | 20240411 | 115700 | 7121036800 | 34000 | 34000 | 34150 | 34000 | 738 |
| 448 | 20240411 | 115600 | 7095935400 | 34000 | 34000 | 34100 | 33900 | 1033 |
| 449 | 20240411 | 115500 | 7060802450 | 34100 | 34100 | 34100 | 34000 | 3232 |
| 450 | 20240411 | 115400 | 6950877600 | 34100 | 34150 | 34150 | 34050 | 1293 |
| 451 | 20240411 | 115300 | 6906798300 | 34100 | 34150 | 34150 | 34100 | 397 |
| 452 | 20240411 | 115200 | 6893252250 | 34100 | 34150 | 34150 | 34100 | 25 |
| 453 | 20240411 | 115100 | 6892399200 | 34150 | 34150 | 34150 | 34100 | 185 |
| 454 | 20240411 | 115000 | 6886089550 | 34150 | 34150 | 34150 | 34100 | 199 |
| 455 | 20240411 | 114900 | 6879296300 | 34100 | 34150 | 34150 | 34100 | 179 |
| 456 | 20240411 | 114800 | 6873187550 | 34150 | 34200 | 34250 | 34100 | 2065 |
| 457 | 20240411 | 114700 | 6802734600 | 34200 | 34250 | 34250 | 34200 | 164 |
| 458 | 20240411 | 114600 | 6797124700 | 34250 | 34200 | 34250 | 34200 | 474 |
| 459 | 20240411 | 114500 | 6780913700 | 34150 | 34200 | 34200 | 34150 | 138 |
| 460 | 20240411 | 114400 | 6776199150 | 34200 | 34200 | 34200 | 34150 | 165 |
| 461 | 20240411 | 114300 | 6770563500 | 34200 | 34150 | 34200 | 34150 | 123 |
| 462 | 20240411 | 114200 | 6766361500 | 34150 | 34150 | 34150 | 34100 | 156 |
| 463 | 20240411 | 114100 | 6761035150 | 34150 | 34200 | 34200 | 34150 | 420 |
| 464 | 20240411 | 114000 | 6746692050 | 34200 | 34200 | 34200 | 34150 | 47 |
| 465 | 20240411 | 113900 | 6745085250 | 34150 | 34200 | 34200 | 34150 | 133 |
| 466 | 20240411 | 113800 | 6740539050 | 34200 | 34150 | 34200 | 34100 | 405 |
| 467 | 20240411 | 113700 | 6726711750 | 34150 | 34100 | 34150 | 34100 | 184 |
| 468 | 20240411 | 113600 | 6720435700 | 34150 | 34150 | 34200 | 34150 | 111 |
| 469 | 20240411 | 113500 | 6716645000 | 34150 | 34150 | 34150 | 34050 | 128 |
| 470 | 20240411 | 113400 | 6712282250 | 34150 | 34100 | 34150 | 34100 | 119 |
| 471 | 20240411 | 113300 | 6708224250 | 34100 | 34150 | 34150 | 34100 | 300 |
| 472 | 20240411 | 113200 | 6697993850 | 34150 | 34100 | 34150 | 34100 | 481 |
| 473 | 20240411 | 113100 | 6681590900 | 34100 | 34050 | 34100 | 34050 | 119 |
| 474 | 20240411 | 113000 | 6677538050 | 34100 | 34100 | 34150 | 34100 | 288 |
| 475 | 20240411 | 112900 | 6667713350 | 34100 | 34150 | 34150 | 34100 | 861 |
| 476 | 20240411 | 112800 | 6638350700 | 34150 | 34100 | 34150 | 34100 | 124 |
| 477 | 20240411 | 112700 | 6634121450 | 34100 | 34150 | 34150 | 34100 | 295 |
| 478 | 20240411 | 112600 | 6624050300 | 34150 | 34150 | 34200 | 34050 | 1946 |
| 479 | 20240411 | 112500 | 6557689950 | 34150 | 34150 | 34200 | 34150 | 625 |
| 480 | 20240411 | 112400 | 6536341700 | 34150 | 34200 | 34250 | 34150 | 857 |
| 481 | 20240411 | 112300 | 6507034000 | 34200 | 34300 | 34350 | 34200 | 881 |
| 482 | 20240411 | 112200 | 6476856800 | 34350 | 34350 | 34350 | 34300 | 193 |
| 483 | 20240411 | 112100 | 6470233100 | 34350 | 34300 | 34350 | 34300 | 362 |
| 484 | 20240411 | 112000 | 6457816450 | 34300 | 34300 | 34350 | 34250 | 233 |
| 485 | 20240411 | 111900 | 6449827750 | 34300 | 34300 | 34350 | 34250 | 247 |
| 486 | 20240411 | 111800 | 6441358550 | 34250 | 34300 | 34300 | 34250 | 431 |
| 487 | 20240411 | 111700 | 6426587700 | 34250 | 34350 | 34350 | 34250 | 447 |
| 488 | 20240411 | 111600 | 6411258050 | 34350 | 34400 | 34400 | 34300 | 1525 |
| 489 | 20240411 | 111500 | 6358875300 | 34350 | 34400 | 34400 | 34350 | 276 |
| 490 | 20240411 | 111400 | 6349387400 | 34350 | 34350 | 34400 | 34350 | 257 |
| 491 | 20240411 | 111300 | 6340552350 | 34400 | 34400 | 34400 | 34350 | 483 |
| 492 | 20240411 | 111200 | 6323943000 | 34400 | 34400 | 34400 | 34350 | 194 |
| 493 | 20240411 | 111100 | 6317274600 | 34350 | 34400 | 34400 | 34350 | 313 |
| 494 | 20240411 | 111000 | 6306515400 | 34400 | 34400 | 34400 | 34350 | 484 |
| 495 | 20240411 | 110900 | 6289870900 | 34400 | 34400 | 34400 | 34350 | 53 |
| 496 | 20240411 | 110800 | 6288047950 | 34350 | 34350 | 34400 | 34350 | 445 |
| 497 | 20240411 | 110700 | 6272746500 | 34350 | 34350 | 34400 | 34350 | 498 |
| 498 | 20240411 | 110600 | 6255638250 | 34400 | 34400 | 34400 | 34350 | 106 |
| 499 | 20240411 | 110500 | 6251996850 | 34400 | 34400 | 34400 | 34350 | 119 |
| 500 | 20240411 | 110400 | 6247903350 | 34400 | 34400 | 34400 | 34350 | 253 |
| 501 | 20240411 | 110300 | 6239208450 | 34350 | 34450 | 34450 | 34350 | 68 |
| 502 | 20240411 | 110200 | 6236869950 | 34450 | 34450 | 34450 | 34350 | 187 |
| 503 | 20240411 | 110100 | 6230445700 | 34450 | 34300 | 34450 | 34300 | 1162 |
| 504 | 20240411 | 110000 | 6190447350 | 34350 | 34300 | 34350 | 34250 | 482 |
| 505 | 20240411 | 105900 | 6173927550 | 34350 | 34350 | 34350 | 34300 | 53 |
| 506 | 20240411 | 105800 | 6172108100 | 34300 | 34300 | 34350 | 34300 | 1398 |
| 507 | 20240411 | 105700 | 6124153900 | 34350 | 34350 | 34400 | 34300 | 435 |
| 508 | 20240411 | 105600 | 6109209250 | 34350 | 34400 | 34400 | 34300 | 892 |
| 509 | 20240411 | 105500 | 6078574500 | 34400 | 34350 | 34400 | 34350 | 360 |
| 510 | 20240411 | 105400 | 6066204250 | 34400 | 34350 | 34400 | 34350 | 556 |
| 511 | 20240411 | 105300 | 6047104650 | 34350 | 34400 | 34400 | 34350 | 358 |
| 512 | 20240411 | 105200 | 6034807250 | 34400 | 34400 | 34450 | 34350 | 609 |
| 513 | 20240411 | 105100 | 6013857000 | 34400 | 34400 | 34400 | 34350 | 239 |
| 514 | 20240411 | 105000 | 6005638050 | 34400 | 34350 | 34400 | 34300 | 673 |
| 515 | 20240411 | 104900 | 5982521150 | 34300 | 34300 | 34350 | 34250 | 324 |
| 516 | 20240411 | 104800 | 5971403450 | 34300 | 34250 | 34350 | 34250 | 2027 |
| 517 | 20240411 | 104700 | 5901926100 | 34250 | 34200 | 34250 | 34200 | 121 |
| 518 | 20240411 | 104600 | 5897786950 | 34200 | 34200 | 34250 | 34150 | 436 |
| 519 | 20240411 | 104500 | 5882876250 | 34200 | 34250 | 34250 | 34200 | 514 |
| 520 | 20240411 | 104400 | 5865292950 | 34250 | 34250 | 34250 | 34200 | 183 |
| 521 | 20240411 | 104300 | 5859031900 | 34200 | 34250 | 34250 | 34200 | 200 |
| 522 | 20240411 | 104200 | 5852187450 | 34250 | 34200 | 34250 | 34150 | 1356 |
| 523 | 20240411 | 104100 | 5805811600 | 34200 | 34200 | 34250 | 34200 | 194 |
| 524 | 20240411 | 104000 | 5799171800 | 34250 | 34300 | 34300 | 34200 | 926 |
| 525 | 20240411 | 103900 | 5767468050 | 34250 | 34150 | 34300 | 34150 | 1267 |
| 526 | 20240411 | 103800 | 5724083500 | 34200 | 34100 | 34200 | 34050 | 702 |
| 527 | 20240411 | 103700 | 5700136600 | 34050 | 34050 | 34100 | 34050 | 368 |
| 528 | 20240411 | 103600 | 5687602750 | 34050 | 33950 | 34050 | 33950 | 1186 |
| 529 | 20240411 | 103500 | 5647293850 | 33900 | 33900 | 33950 | 33900 | 406 |
| 530 | 20240411 | 103400 | 5633528450 | 33900 | 33900 | 33950 | 33900 | 92 |
| 531 | 20240411 | 103300 | 5630408950 | 33900 | 33900 | 33950 | 33850 | 1009 |
| 532 | 20240411 | 103200 | 5596208500 | 33900 | 33850 | 33900 | 33800 | 548 |
| 533 | 20240411 | 103100 | 5577677250 | 33850 | 33850 | 33900 | 33800 | 1324 |
| 534 | 20240411 | 103000 | 5532903350 | 33850 | 33800 | 33900 | 33800 | 881 |
| 535 | 20240411 | 102900 | 5503089750 | 33800 | 33800 | 33850 | 33800 | 372 |
| 536 | 20240411 | 102800 | 5490502700 | 33850 | 33850 | 33850 | 33800 | 1783 |
| 537 | 20240411 | 102700 | 5430194150 | 33850 | 33850 | 33900 | 33850 | 324 |
| 538 | 20240411 | 102600 | 5419224950 | 33850 | 33850 | 33900 | 33850 | 661 |
| 539 | 20240411 | 102500 | 5396842100 | 33850 | 33850 | 33900 | 33800 | 683 |
| 540 | 20240411 | 102400 | 5373732500 | 33850 | 33900 | 33950 | 33800 | 2729 |
| 541 | 20240411 | 102300 | 5281335100 | 33900 | 33950 | 33950 | 33900 | 486 |
| 542 | 20240411 | 102200 | 5264859000 | 33950 | 33900 | 34000 | 33900 | 2918 |
| 543 | 20240411 | 102100 | 5165911500 | 33900 | 33900 | 33950 | 33900 | 145 |
| 544 | 20240411 | 102000 | 5160992950 | 33950 | 33900 | 33950 | 33900 | 701 |
| 545 | 20240411 | 101900 | 5137213650 | 33900 | 33950 | 33950 | 33900 | 379 |
| 546 | 20240411 | 101800 | 5124359350 | 33900 | 33950 | 34000 | 33900 | 2498 |
| 547 | 20240411 | 101700 | 5039554350 | 34000 | 34000 | 34000 | 33950 | 560 |
| 548 | 20240411 | 101600 | 5020528700 | 34000 | 34000 | 34000 | 33950 | 281 |
| 549 | 20240411 | 101500 | 5010985550 | 34000 | 34000 | 34000 | 33950 | 734 |
| 550 | 20240411 | 101400 | 4986039800 | 33950 | 34050 | 34050 | 33950 | 1642 |
| 551 | 20240411 | 101300 | 4930224650 | 34050 | 34050 | 34050 | 34000 | 393 |
| 552 | 20240411 | 101200 | 4916847350 | 34000 | 34000 | 34100 | 34000 | 598 |
| 553 | 20240411 | 101100 | 4896503050 | 34000 | 34050 | 34050 | 34000 | 934 |
| 554 | 20240411 | 101000 | 4864743700 | 34050 | 34050 | 34050 | 34000 | 523 |
| 555 | 20240411 | 100900 | 4846959600 | 34050 | 34050 | 34050 | 34000 | 340 |
| 556 | 20240411 | 100800 | 4835393250 | 34050 | 34000 | 34050 | 34000 | 541 |
| 557 | 20240411 | 100700 | 4816988950 | 34000 | 34000 | 34050 | 34000 | 519 |
| 558 | 20240411 | 100600 | 4799332900 | 34050 | 34100 | 34100 | 34000 | 339 |
| 559 | 20240411 | 100500 | 4787797450 | 34050 | 33950 | 34050 | 33950 | 765 |
| 560 | 20240411 | 100400 | 4761796200 | 34000 | 33950 | 34000 | 33950 | 446 |
| 561 | 20240411 | 100300 | 4746650850 | 34000 | 33950 | 34000 | 33950 | 456 |
| 562 | 20240411 | 100200 | 4731160450 | 33950 | 34000 | 34000 | 33950 | 446 |
| 563 | 20240411 | 100100 | 4716015250 | 34000 | 34000 | 34050 | 33950 | 1269 |
| 564 | 20240411 | 100000 | 4672882400 | 34000 | 34000 | 34000 | 33950 | 458 |
| 565 | 20240411 | 095900 | 4657320650 | 33950 | 34000 | 34000 | 33950 | 814 |
| 566 | 20240411 | 095800 | 4629677400 | 34000 | 33950 | 34000 | 33950 | 591 |
| 567 | 20240411 | 095700 | 4609604000 | 34000 | 33950 | 34000 | 33950 | 455 |
| 568 | 20240411 | 095600 | 4594154850 | 34000 | 33950 | 34000 | 33950 | 323 |
| 569 | 20240411 | 095500 | 4583176600 | 33950 | 34000 | 34000 | 33900 | 575 |
| 570 | 20240411 | 095400 | 4563654250 | 33950 | 33950 | 34000 | 33900 | 553 |
| 571 | 20240411 | 095300 | 4544889800 | 33900 | 33950 | 33950 | 33900 | 512 |
| 572 | 20240411 | 095200 | 4527531650 | 33900 | 33900 | 33950 | 33900 | 865 |
| 573 | 20240411 | 095100 | 4498204050 | 33900 | 33950 | 34000 | 33900 | 239 |
| 574 | 20240411 | 095000 | 4490090500 | 33950 | 34000 | 34050 | 33950 | 1103 |
| 575 | 20240411 | 094900 | 4452591100 | 34000 | 33950 | 34000 | 33900 | 758 |
| 576 | 20240411 | 094800 | 4426866250 | 33950 | 33950 | 33950 | 33900 | 195 |
| 577 | 20240411 | 094700 | 4420249500 | 33950 | 33950 | 33950 | 33900 | 543 |
| 578 | 20240411 | 094600 | 4401825600 | 34000 | 33900 | 34000 | 33850 | 694 |
| 579 | 20240411 | 094500 | 4378295950 | 33900 | 33900 | 33900 | 33850 | 705 |
| 580 | 20240411 | 094400 | 4354414500 | 33850 | 33950 | 33950 | 33800 | 2311 |
| 581 | 20240411 | 094300 | 4276131900 | 33900 | 33900 | 33950 | 33850 | 948 |
| 582 | 20240411 | 094200 | 4243994400 | 33900 | 33850 | 33900 | 33800 | 451 |
| 583 | 20240411 | 094100 | 4228739800 | 33850 | 33800 | 33850 | 33750 | 313 |
| 584 | 20240411 | 094000 | 4218158700 | 33800 | 33750 | 33850 | 33750 | 468 |
| 585 | 20240411 | 093900 | 4202354650 | 33800 | 33750 | 33900 | 33700 | 1412 |
| 586 | 20240411 | 093800 | 4154596250 | 33750 | 33650 | 33750 | 33650 | 2048 |
| 587 | 20240411 | 093700 | 4085529150 | 33700 | 33800 | 33850 | 33650 | 4776 |
| 588 | 20240411 | 093600 | 3924383050 | 33850 | 33950 | 33950 | 33800 | 8027 |
| 589 | 20240411 | 093500 | 3652624150 | 33950 | 33950 | 34050 | 33900 | 3651 |
| 590 | 20240411 | 093400 | 3528809100 | 33950 | 33900 | 33950 | 33900 | 1181 |
| 591 | 20240411 | 093300 | 3488733900 | 33900 | 34000 | 34000 | 33850 | 5612 |
| 592 | 20240411 | 093200 | 3298388650 | 33950 | 34000 | 34000 | 33950 | 280 |
| 593 | 20240411 | 093100 | 3288876300 | 34000 | 33950 | 34000 | 33950 | 520 |
| 594 | 20240411 | 093000 | 3271203450 | 34000 | 34000 | 34000 | 33950 | 516 |
| 595 | 20240411 | 092900 | 3253673600 | 34000 | 34000 | 34000 | 33900 | 6554 |
| 596 | 20240411 | 092800 | 3031292950 | 34000 | 34050 | 34050 | 33950 | 2944 |
| 597 | 20240411 | 092700 | 2931202900 | 34050 | 34050 | 34050 | 34000 | 1151 |
| 598 | 20240411 | 092600 | 2892023350 | 34050 | 34050 | 34050 | 34000 | 589 |
| 599 | 20240411 | 092500 | 2871973500 | 34050 | 33950 | 34050 | 33950 | 1160 |
| 600 | 20240411 | 092400 | 2832562200 | 33950 | 33950 | 34000 | 33900 | 2684 |
| 601 | 20240411 | 092300 | 2741515850 | 33950 | 34100 | 34100 | 33850 | 9353 |
| 602 | 20240411 | 092200 | 2423860000 | 34100 | 34100 | 34150 | 34050 | 2723 |
| 603 | 20240411 | 092100 | 2330981200 | 34150 | 34250 | 34250 | 34100 | 4888 |
| 604 | 20240411 | 092000 | 2163967400 | 34200 | 34200 | 34300 | 34200 | 2717 |
| 605 | 20240411 | 091900 | 2071029850 | 34200 | 34150 | 34350 | 34150 | 2060 |
| 606 | 20240411 | 091800 | 2000610850 | 34150 | 34350 | 34350 | 34150 | 8150 |
| 607 | 20240411 | 091700 | 1721313350 | 34350 | 34350 | 34350 | 34300 | 815 |
| 608 | 20240411 | 091600 | 1693324300 | 34350 | 34400 | 34400 | 34300 | 1759 |
| 609 | 20240411 | 091500 | 1632904100 | 34400 | 34400 | 34400 | 34300 | 4223 |
| 610 | 20240411 | 091400 | 1487830250 | 34400 | 34450 | 34450 | 34350 | 879 |
| 611 | 20240411 | 091300 | 1457592200 | 34450 | 34500 | 34500 | 34400 | 3155 |
| 612 | 20240411 | 091200 | 1348939400 | 34500 | 34500 | 34500 | 34450 | 318 |
| 613 | 20240411 | 091100 | 1337972850 | 34500 | 34500 | 34550 | 34500 | 1562 |
| 614 | 20240411 | 091000 | 1284080250 | 34500 | 34550 | 34550 | 34450 | 724 |
| 615 | 20240411 | 090900 | 1259122400 | 34550 | 34500 | 34700 | 34500 | 924 |
| 616 | 20240411 | 090800 | 1227223800 | 34450 | 34400 | 34500 | 34400 | 785 |
| 617 | 20240411 | 090700 | 1200188350 | 34450 | 34450 | 34450 | 34400 | 568 |
| 618 | 20240411 | 090600 | 1180633600 | 34450 | 34450 | 34450 | 34350 | 2140 |
| 619 | 20240411 | 090500 | 1107015900 | 34450 | 34400 | 34450 | 34350 | 1879 |
| 620 | 20240411 | 090400 | 1042365550 | 34350 | 34350 | 34400 | 34300 | 3162 |
| 621 | 20240411 | 090300 | 933763550 | 34350 | 34500 | 34700 | 34300 | 4406 |
| 622 | 20240411 | 090200 | 782082850 | 34500 | 34350 | 34500 | 34300 | 3387 |
| 623 | 20240411 | 090100 | 665811850 | 34350 | 34600 | 34700 | 34300 | 9747 |
| 624 | 20240411 | 090000 | 329610200 | 34600 | 34750 | 34750 | 34600 | 9494 |