34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 193400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 3 | 20241018 | 193300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20241018 | 193200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20241018 | 193100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20241018 | 193000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20241018 | 192900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20241018 | 192800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20241018 | 192700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20241018 | 192600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20241018 | 192500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20241018 | 192400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20241018 | 192300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20241018 | 192200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20241018 | 192100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20241018 | 192000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20241018 | 191900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20241018 | 191800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20241018 | 191700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20241018 | 191600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20241018 | 191500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20241018 | 191400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20241018 | 191300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20241018 | 191200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20241018 | 191100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20241018 | 191000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20241018 | 190900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20241018 | 190800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20241018 | 190700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20241018 | 190600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20241018 | 190500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20241018 | 190400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 33 | 20241018 | 190300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20241018 | 190200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20241018 | 190100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20241018 | 190000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20241018 | 185900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20241018 | 185800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20241018 | 185700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20241018 | 185600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20241018 | 185500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20241018 | 185400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20241018 | 185300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20241018 | 185200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20241018 | 185100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20241018 | 185000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20241018 | 184900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20241018 | 184800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20241018 | 184700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20241018 | 184600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20241018 | 184500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20241018 | 184400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20241018 | 184300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20241018 | 184200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20241018 | 184100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20241018 | 184000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20241018 | 183900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20241018 | 183800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20241018 | 183700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20241018 | 183600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20241018 | 183500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20241018 | 183400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 63 | 20241018 | 183300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20241018 | 183200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20241018 | 183100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20241018 | 183000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20241018 | 182900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20241018 | 182800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20241018 | 182700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20241018 | 182600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20241018 | 182500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20241018 | 182400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20241018 | 182300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20241018 | 182200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20241018 | 182100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20241018 | 182000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20241018 | 181900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20241018 | 181800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20241018 | 181700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20241018 | 181600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20241018 | 181500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20241018 | 181400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20241018 | 181300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20241018 | 181200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20241018 | 181100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20241018 | 181000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20241018 | 180900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20241018 | 180800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20241018 | 180700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20241018 | 180600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20241018 | 180500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20241018 | 180400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 93 | 20241018 | 180300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20241018 | 180200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20241018 | 180100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20241018 | 180000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20241018 | 175900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20241018 | 175800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20241018 | 175700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20241018 | 175600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20241018 | 175500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20241018 | 175400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20241018 | 175300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20241018 | 175200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20241018 | 175100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20241018 | 175000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20241018 | 174900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20241018 | 174800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20241018 | 174700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20241018 | 174600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20241018 | 174500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20241018 | 174400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20241018 | 174300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20241018 | 174200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20241018 | 174100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20241018 | 174000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20241018 | 173900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20241018 | 173800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20241018 | 173700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20241018 | 173600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20241018 | 173500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20241018 | 173400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 123 | 20241018 | 173300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20241018 | 173200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20241018 | 173100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20241018 | 173000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20241018 | 172900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20241018 | 172800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20241018 | 172700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20241018 | 172600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20241018 | 172500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20241018 | 172400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20241018 | 172300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20241018 | 172200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20241018 | 172100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20241018 | 172000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20241018 | 171900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20241018 | 171800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20241018 | 171700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20241018 | 171600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20241018 | 171500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20241018 | 171400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20241018 | 171300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20241018 | 171200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20241018 | 171100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20241018 | 171000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20241018 | 170900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20241018 | 170800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20241018 | 170700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20241018 | 170600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20241018 | 170500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20241018 | 170400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 153 | 20241018 | 170300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20241018 | 170200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20241018 | 170100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20241018 | 170000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20241018 | 165900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20241018 | 165800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20241018 | 165700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20241018 | 165600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20241018 | 165500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20241018 | 165400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20241018 | 165300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20241018 | 165200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20241018 | 165100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20241018 | 165000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20241018 | 164900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20241018 | 164800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20241018 | 164700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20241018 | 164600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20241018 | 164500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20241018 | 164400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20241018 | 164300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20241018 | 164200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20241018 | 164100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20241018 | 164000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20241018 | 163900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20241018 | 163800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20241018 | 163700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20241018 | 163600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20241018 | 163500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20241018 | 163400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 183 | 20241018 | 163300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20241018 | 163200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20241018 | 163100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20241018 | 163000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20241018 | 162900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20241018 | 162800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20241018 | 162700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20241018 | 162600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20241018 | 162500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20241018 | 162400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20241018 | 162300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20241018 | 162200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20241018 | 162100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20241018 | 162000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20241018 | 161900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20241018 | 161800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20241018 | 161700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20241018 | 161600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20241018 | 161500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20241018 | 161400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20241018 | 161300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20241018 | 161200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20241018 | 161100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20241018 | 161000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20241018 | 160900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20241018 | 160800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20241018 | 160700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20241018 | 160600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20241018 | 160500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20241018 | 160400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 213 | 20241018 | 160300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20241018 | 160200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20241018 | 160100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20241018 | 160000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20241018 | 155900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20241018 | 155800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20241018 | 155700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20241018 | 155600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20241018 | 155500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20241018 | 155400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20241018 | 155300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20241018 | 155200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20241018 | 155100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20241018 | 155000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20241018 | 154900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20241018 | 154800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20241018 | 154700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20241018 | 154600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20241018 | 154500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20241018 | 154400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20241018 | 154300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20241018 | 154200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20241018 | 154100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20241018 | 154000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20241018 | 153900 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20241018 | 153800 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20241018 | 153700 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20241018 | 153600 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20241018 | 153500 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20241018 | 153400 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 243 | 20241018 | 153300 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20241018 | 153200 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20241018 | 153100 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20241018 | 153000 | 14781445950 | 45350 | 45350 | 45350 | 45350 | 6648 |
| 247 | 20241018 | 152900 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 248 | 20241018 | 152800 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 249 | 20241018 | 152700 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 250 | 20241018 | 152600 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 251 | 20241018 | 152500 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 252 | 20241018 | 152400 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 253 | 20241018 | 152300 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 254 | 20241018 | 152200 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 255 | 20241018 | 152100 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 256 | 20241018 | 152000 | 14479959150 | 45450 | 45450 | 45450 | 45450 | 0 |
| 257 | 20241018 | 151900 | 14479959150 | 45450 | 45450 | 45450 | 45350 | 1204 |
| 258 | 20241018 | 151800 | 14425285700 | 45450 | 45350 | 45450 | 45350 | 1106 |
| 259 | 20241018 | 151700 | 14375060400 | 45400 | 45350 | 45400 | 45350 | 462 |
| 260 | 20241018 | 151600 | 14354092400 | 45400 | 45350 | 45400 | 45350 | 392 |
| 261 | 20241018 | 151500 | 14336312850 | 45350 | 45450 | 45450 | 45350 | 863 |
| 262 | 20241018 | 151400 | 14297130350 | 45450 | 45400 | 45450 | 45400 | 604 |
| 263 | 20241018 | 151300 | 14269701700 | 45400 | 45400 | 45400 | 45350 | 733 |
| 264 | 20241018 | 151200 | 14236440600 | 45350 | 45400 | 45400 | 45300 | 2979 |
| 265 | 20241018 | 151100 | 14101366300 | 45400 | 45400 | 45450 | 45400 | 240 |
| 266 | 20241018 | 151000 | 14090469200 | 45400 | 45350 | 45400 | 45300 | 884 |
| 267 | 20241018 | 150900 | 14050355800 | 45350 | 45300 | 45350 | 45300 | 249 |
| 268 | 20241018 | 150800 | 14039075750 | 45300 | 45350 | 45350 | 45300 | 754 |
| 269 | 20241018 | 150700 | 14004915600 | 45350 | 45300 | 45400 | 45300 | 489 |
| 270 | 20241018 | 150600 | 13982744800 | 45350 | 45350 | 45350 | 45350 | 437 |
| 271 | 20241018 | 150500 | 13962926850 | 45400 | 45450 | 45500 | 45350 | 1269 |
| 272 | 20241018 | 150400 | 13905251150 | 45450 | 45450 | 45500 | 45450 | 639 |
| 273 | 20241018 | 150300 | 13876208350 | 45500 | 45500 | 45500 | 45450 | 307 |
| 274 | 20241018 | 150200 | 13862252350 | 45500 | 45500 | 45550 | 45500 | 1379 |
| 275 | 20241018 | 150100 | 13799507750 | 45500 | 45500 | 45600 | 45500 | 11950 |
| 276 | 20241018 | 150000 | 13254829100 | 45500 | 45300 | 45550 | 45300 | 7649 |
| 277 | 20241018 | 145900 | 12907018750 | 45300 | 45350 | 45450 | 45300 | 7372 |
| 278 | 20241018 | 145800 | 12572256600 | 45300 | 45150 | 45300 | 45100 | 5460 |
| 279 | 20241018 | 145700 | 12325076600 | 45150 | 45150 | 45150 | 45100 | 336 |
| 280 | 20241018 | 145600 | 12309909750 | 45150 | 45200 | 45200 | 45100 | 130 |
| 281 | 20241018 | 145500 | 12304040000 | 45150 | 45100 | 45200 | 45100 | 439 |
| 282 | 20241018 | 145400 | 12284224050 | 45100 | 45100 | 45150 | 45100 | 116 |
| 283 | 20241018 | 145300 | 12278991200 | 45150 | 45150 | 45150 | 45100 | 204 |
| 284 | 20241018 | 145200 | 12269783950 | 45200 | 45150 | 45200 | 45150 | 96 |
| 285 | 20241018 | 145100 | 12265448450 | 45150 | 45150 | 45200 | 45100 | 605 |
| 286 | 20241018 | 145000 | 12238134500 | 45200 | 45150 | 45200 | 45150 | 160 |
| 287 | 20241018 | 144900 | 12230909800 | 45150 | 45150 | 45200 | 45150 | 229 |
| 288 | 20241018 | 144800 | 12220569100 | 45200 | 45200 | 45200 | 45150 | 83 |
| 289 | 20241018 | 144700 | 12216819800 | 45200 | 45200 | 45200 | 45150 | 181 |
| 290 | 20241018 | 144600 | 12208643200 | 45200 | 45100 | 45200 | 45100 | 2108 |
| 291 | 20241018 | 144500 | 12113393350 | 45150 | 45100 | 45150 | 45100 | 87 |
| 292 | 20241018 | 144400 | 12109468750 | 45150 | 45100 | 45150 | 45100 | 53 |
| 293 | 20241018 | 144300 | 12107077550 | 45100 | 45150 | 45150 | 45100 | 94 |
| 294 | 20241018 | 144200 | 12102836850 | 45150 | 45100 | 45150 | 45100 | 73 |
| 295 | 20241018 | 144100 | 12099544350 | 45150 | 45100 | 45150 | 45100 | 113 |
| 296 | 20241018 | 144000 | 12094446300 | 45100 | 45150 | 45150 | 45100 | 154 |
| 297 | 20241018 | 143900 | 12087500100 | 45100 | 45150 | 45150 | 45100 | 49 |
| 298 | 20241018 | 143800 | 12085289300 | 45100 | 45100 | 45150 | 45100 | 265 |
| 299 | 20241018 | 143700 | 12073329250 | 45100 | 45100 | 45150 | 45100 | 97 |
| 300 | 20241018 | 143600 | 12068953300 | 45100 | 45100 | 45150 | 45100 | 74 |
| 301 | 20241018 | 143500 | 12065615650 | 45100 | 45100 | 45150 | 45100 | 124 |
| 302 | 20241018 | 143400 | 12060021200 | 45100 | 45150 | 45150 | 45100 | 99 |
| 303 | 20241018 | 143300 | 12055554650 | 45100 | 45150 | 45150 | 45100 | 55 |
| 304 | 20241018 | 143200 | 12053073300 | 45100 | 45150 | 45150 | 45100 | 69 |
| 305 | 20241018 | 143100 | 12049960800 | 45100 | 45100 | 45150 | 45100 | 95 |
| 306 | 20241018 | 143000 | 12045675850 | 45150 | 45100 | 45150 | 45100 | 335 |
| 307 | 20241018 | 142900 | 12030566550 | 45150 | 45050 | 45150 | 45050 | 309 |
| 308 | 20241018 | 142800 | 12016629400 | 45050 | 45100 | 45100 | 45050 | 75 |
| 309 | 20241018 | 142700 | 12013247800 | 45050 | 45050 | 45100 | 45050 | 99 |
| 310 | 20241018 | 142600 | 12008786200 | 45100 | 45150 | 45150 | 45100 | 364 |
| 311 | 20241018 | 142500 | 11992369000 | 45100 | 45050 | 45150 | 45050 | 123 |
| 312 | 20241018 | 142400 | 11986822000 | 45100 | 45050 | 45100 | 45050 | 284 |
| 313 | 20241018 | 142300 | 11974022800 | 45100 | 45050 | 45100 | 45050 | 181 |
| 314 | 20241018 | 142200 | 11965862700 | 45050 | 45100 | 45100 | 45050 | 855 |
| 315 | 20241018 | 142100 | 11927324850 | 45150 | 45150 | 45150 | 45100 | 274 |
| 316 | 20241018 | 142000 | 11914961350 | 45100 | 45150 | 45150 | 45100 | 129 |
| 317 | 20241018 | 141900 | 11909141050 | 45150 | 45100 | 45150 | 45100 | 114 |
| 318 | 20241018 | 141800 | 11903996450 | 45150 | 45150 | 45200 | 45150 | 162 |
| 319 | 20241018 | 141700 | 11896680300 | 45150 | 45200 | 45200 | 45150 | 109 |
| 320 | 20241018 | 141600 | 11891756000 | 45150 | 45150 | 45200 | 45100 | 53 |
| 321 | 20241018 | 141500 | 11889364400 | 45100 | 45200 | 45200 | 45100 | 1202 |
| 322 | 20241018 | 141400 | 11835117900 | 45200 | 45050 | 45200 | 45050 | 1462 |
| 323 | 20241018 | 141300 | 11769110050 | 45150 | 45100 | 45150 | 45050 | 51 |
| 324 | 20241018 | 141200 | 11766811200 | 45100 | 45050 | 45100 | 45050 | 106 |
| 325 | 20241018 | 141100 | 11762034700 | 45050 | 45100 | 45150 | 45050 | 165 |
| 326 | 20241018 | 141000 | 11754595050 | 45100 | 45050 | 45100 | 45050 | 141 |
| 327 | 20241018 | 140900 | 11748242300 | 45050 | 45100 | 45100 | 45050 | 93 |
| 328 | 20241018 | 140800 | 11744051400 | 45050 | 45050 | 45150 | 45050 | 734 |
| 329 | 20241018 | 140700 | 11710979100 | 45050 | 45150 | 45150 | 45050 | 589 |
| 330 | 20241018 | 140600 | 11684440000 | 45150 | 45100 | 45150 | 45100 | 21 |
| 331 | 20241018 | 140500 | 11683492400 | 45100 | 45100 | 45150 | 45050 | 517 |
| 332 | 20241018 | 140400 | 11660171250 | 45150 | 45150 | 45150 | 45100 | 165 |
| 333 | 20241018 | 140300 | 11652728600 | 45100 | 45150 | 45150 | 45100 | 73 |
| 334 | 20241018 | 140200 | 11649435050 | 45100 | 45150 | 45150 | 45100 | 176 |
| 335 | 20241018 | 140100 | 11641496850 | 45150 | 45100 | 45150 | 45100 | 83 |
| 336 | 20241018 | 140000 | 11637752700 | 45150 | 45150 | 45150 | 45100 | 177 |
| 337 | 20241018 | 135900 | 11629762550 | 45150 | 45100 | 45150 | 45100 | 88 |
| 338 | 20241018 | 135800 | 11625793650 | 45100 | 45050 | 45100 | 45050 | 147 |
| 339 | 20241018 | 135700 | 11619166350 | 45100 | 45100 | 45100 | 45050 | 74 |
| 340 | 20241018 | 135600 | 11615831000 | 45050 | 45100 | 45100 | 45050 | 146 |
| 341 | 20241018 | 135500 | 11609251900 | 45100 | 45100 | 45150 | 45050 | 141 |
| 342 | 20241018 | 135400 | 11602893300 | 45100 | 45100 | 45150 | 45100 | 127 |
| 343 | 20241018 | 135300 | 11597163800 | 45100 | 45150 | 45150 | 45100 | 161 |
| 344 | 20241018 | 135200 | 11589902350 | 45200 | 45200 | 45200 | 45100 | 106 |
| 345 | 20241018 | 135100 | 11585116150 | 45150 | 45150 | 45200 | 45150 | 78 |
| 346 | 20241018 | 135000 | 11581593800 | 45150 | 45150 | 45200 | 45150 | 123 |
| 347 | 20241018 | 134900 | 11576039850 | 45150 | 45150 | 45200 | 45150 | 87 |
| 348 | 20241018 | 134800 | 11572111100 | 45200 | 45200 | 45200 | 45150 | 118 |
| 349 | 20241018 | 134700 | 11566782150 | 45200 | 45150 | 45200 | 45150 | 307 |
| 350 | 20241018 | 134600 | 11552920850 | 45150 | 45200 | 45200 | 45150 | 374 |
| 351 | 20241018 | 134500 | 11536019650 | 45200 | 45150 | 45200 | 45150 | 203 |
| 352 | 20241018 | 134400 | 11526853200 | 45200 | 45200 | 45200 | 45150 | 1725 |
| 353 | 20241018 | 134300 | 11448960800 | 45200 | 45150 | 45200 | 45150 | 215 |
| 354 | 20241018 | 134200 | 11439246250 | 45150 | 45150 | 45200 | 45150 | 389 |
| 355 | 20241018 | 134100 | 11421667100 | 45200 | 45150 | 45200 | 45150 | 111 |
| 356 | 20241018 | 134000 | 11416653200 | 45200 | 45150 | 45200 | 45150 | 289 |
| 357 | 20241018 | 133900 | 11403601900 | 45150 | 45200 | 45200 | 45150 | 110 |
| 358 | 20241018 | 133800 | 11398634800 | 45150 | 45150 | 45200 | 45150 | 133 |
| 359 | 20241018 | 133700 | 11392627000 | 45200 | 45200 | 45200 | 45150 | 138 |
| 360 | 20241018 | 133600 | 11386392900 | 45150 | 45150 | 45200 | 45150 | 68 |
| 361 | 20241018 | 133500 | 11383322200 | 45200 | 45200 | 45200 | 45150 | 280 |
| 362 | 20241018 | 133400 | 11370669150 | 45150 | 45150 | 45200 | 45150 | 82 |
| 363 | 20241018 | 133300 | 11366965550 | 45150 | 45150 | 45200 | 45150 | 168 |
| 364 | 20241018 | 133200 | 11359375350 | 45150 | 45150 | 45200 | 45150 | 151 |
| 365 | 20241018 | 133100 | 11352554600 | 45150 | 45200 | 45200 | 45150 | 65 |
| 366 | 20241018 | 133000 | 11349618450 | 45150 | 45200 | 45200 | 45150 | 373 |
| 367 | 20241018 | 132900 | 11332770650 | 45200 | 45150 | 45200 | 45150 | 170 |
| 368 | 20241018 | 132800 | 11325090500 | 45200 | 45150 | 45200 | 45150 | 171 |
| 369 | 20241018 | 132700 | 11317365350 | 45150 | 45200 | 45200 | 45150 | 131 |
| 370 | 20241018 | 132600 | 11311449000 | 45200 | 45150 | 45200 | 45150 | 149 |
| 371 | 20241018 | 132500 | 11304718050 | 45150 | 45150 | 45200 | 45150 | 195 |
| 372 | 20241018 | 132400 | 11295911000 | 45150 | 45200 | 45200 | 45100 | 193 |
| 373 | 20241018 | 132300 | 11287189650 | 45150 | 45150 | 45200 | 45100 | 746 |
| 374 | 20241018 | 132200 | 11253509550 | 45150 | 45150 | 45150 | 45100 | 98 |
| 375 | 20241018 | 132100 | 11249085100 | 45100 | 45150 | 45200 | 45100 | 90 |
| 376 | 20241018 | 132000 | 11245022050 | 45150 | 45100 | 45150 | 45100 | 298 |
| 377 | 20241018 | 131900 | 11231574600 | 45100 | 45050 | 45150 | 45050 | 605 |
| 378 | 20241018 | 131800 | 11204291950 | 45000 | 45050 | 45050 | 45000 | 84 |
| 379 | 20241018 | 131700 | 11200510550 | 45000 | 45050 | 45100 | 45000 | 1697 |
| 380 | 20241018 | 131600 | 11124060450 | 45050 | 45050 | 45100 | 45050 | 84 |
| 381 | 20241018 | 131500 | 11120274150 | 45100 | 45050 | 45100 | 45050 | 54 |
| 382 | 20241018 | 131400 | 11117841000 | 45000 | 45050 | 45050 | 45000 | 78 |
| 383 | 20241018 | 131300 | 11114329800 | 45050 | 45050 | 45050 | 45000 | 109 |
| 384 | 20241018 | 131200 | 11109423500 | 45150 | 44950 | 45150 | 44950 | 1188 |
| 385 | 20241018 | 131100 | 11055919500 | 44950 | 45000 | 45000 | 44950 | 288 |
| 386 | 20241018 | 131000 | 11042971600 | 44950 | 44950 | 45000 | 44950 | 622 |
| 387 | 20241018 | 130900 | 11015012650 | 45000 | 44900 | 45000 | 44900 | 1162 |
| 388 | 20241018 | 130800 | 10962775100 | 44950 | 45000 | 45000 | 44950 | 1433 |
| 389 | 20241018 | 130700 | 10898359750 | 44950 | 44950 | 45000 | 44950 | 300 |
| 390 | 20241018 | 130600 | 10884873750 | 44950 | 45050 | 45050 | 44950 | 4773 |
| 391 | 20241018 | 130500 | 10670062800 | 45050 | 45100 | 45150 | 45050 | 339 |
| 392 | 20241018 | 130400 | 10654773350 | 45100 | 45150 | 45150 | 45100 | 69 |
| 393 | 20241018 | 130300 | 10651661150 | 45150 | 45100 | 45150 | 45100 | 1852 |
| 394 | 20241018 | 130200 | 10568133050 | 45100 | 45100 | 45150 | 45100 | 68 |
| 395 | 20241018 | 130100 | 10565065500 | 45100 | 45200 | 45200 | 45100 | 555 |
| 396 | 20241018 | 130000 | 10540010400 | 45150 | 45200 | 45200 | 45150 | 89 |
| 397 | 20241018 | 125900 | 10535990250 | 45150 | 45150 | 45200 | 45150 | 2188 |
| 398 | 20241018 | 125800 | 10437197650 | 45200 | 45200 | 45250 | 45150 | 1049 |
| 399 | 20241018 | 125700 | 10389783650 | 45200 | 45200 | 45200 | 45100 | 1793 |
| 400 | 20241018 | 125600 | 10308768200 | 45200 | 45150 | 45250 | 45150 | 267 |
| 401 | 20241018 | 125500 | 10296699200 | 45200 | 45150 | 45200 | 45150 | 90 |
| 402 | 20241018 | 125400 | 10292633600 | 45150 | 45150 | 45200 | 45150 | 139 |
| 403 | 20241018 | 125300 | 10286352600 | 45150 | 45200 | 45200 | 45150 | 22 |
| 404 | 20241018 | 125200 | 10285358250 | 45200 | 45200 | 45200 | 45150 | 799 |
| 405 | 20241018 | 125100 | 10249244350 | 45200 | 45250 | 45250 | 45200 | 161 |
| 406 | 20241018 | 125000 | 10241964400 | 45250 | 45200 | 45250 | 45200 | 72 |
| 407 | 20241018 | 124900 | 10238708000 | 45250 | 45150 | 45250 | 45100 | 3242 |
| 408 | 20241018 | 124800 | 10092186950 | 45150 | 45100 | 45150 | 45100 | 123 |
| 409 | 20241018 | 124700 | 10086637600 | 45100 | 45150 | 45150 | 45100 | 244 |
| 410 | 20241018 | 124600 | 10075630250 | 45150 | 45100 | 45150 | 45100 | 71 |
| 411 | 20241018 | 124500 | 10072426600 | 45150 | 45100 | 45150 | 45100 | 175 |
| 412 | 20241018 | 124400 | 10064530850 | 45100 | 45150 | 45150 | 45100 | 44 |
| 413 | 20241018 | 124300 | 10062544550 | 45100 | 45150 | 45150 | 45050 | 29 |
| 414 | 20241018 | 124200 | 10061236700 | 45050 | 45050 | 45200 | 45050 | 1167 |
| 415 | 20241018 | 124100 | 10008658250 | 45100 | 45100 | 45150 | 45100 | 780 |
| 416 | 20241018 | 124000 | 9973467800 | 45150 | 45100 | 45150 | 45050 | 507 |
| 417 | 20241018 | 123900 | 9950601650 | 45100 | 45100 | 45100 | 45050 | 35 |
| 418 | 20241018 | 123800 | 9949024250 | 45050 | 45050 | 45050 | 45000 | 213 |
| 419 | 20241018 | 123700 | 9939428650 | 45050 | 45050 | 45050 | 45000 | 37 |
| 420 | 20241018 | 123600 | 9937761850 | 45050 | 45000 | 45050 | 45000 | 1041 |
| 421 | 20241018 | 123500 | 9890916050 | 45000 | 45100 | 45100 | 45000 | 950 |
| 422 | 20241018 | 123400 | 9848121100 | 45100 | 45100 | 45100 | 45050 | 173 |
| 423 | 20241018 | 123300 | 9840319150 | 45150 | 45100 | 45150 | 45100 | 16 |
| 424 | 20241018 | 123200 | 9839596800 | 45100 | 45150 | 45150 | 45100 | 386 |
| 425 | 20241018 | 123100 | 9822188050 | 45150 | 45150 | 45150 | 45100 | 43 |
| 426 | 20241018 | 123000 | 9820247700 | 45100 | 45150 | 45150 | 45100 | 61 |
| 427 | 20241018 | 122900 | 9817495350 | 45150 | 45100 | 45150 | 45100 | 172 |
| 428 | 20241018 | 122800 | 9809729750 | 45150 | 45150 | 45150 | 45150 | 633 |
| 429 | 20241018 | 122700 | 9781149800 | 45100 | 45200 | 45200 | 45100 | 110 |
| 430 | 20241018 | 122600 | 9776180250 | 45150 | 45200 | 45200 | 45150 | 46 |
| 431 | 20241018 | 122500 | 9774102600 | 45200 | 45200 | 45200 | 45150 | 1594 |
| 432 | 20241018 | 122400 | 9702128450 | 45200 | 45200 | 45200 | 45100 | 1044 |
| 433 | 20241018 | 122300 | 9655040300 | 45100 | 45150 | 45200 | 45100 | 1102 |
| 434 | 20241018 | 122200 | 9605296200 | 45150 | 45200 | 45200 | 45100 | 560 |
| 435 | 20241018 | 122100 | 9580011300 | 45150 | 45200 | 45200 | 45150 | 142 |
| 436 | 20241018 | 122000 | 9573599350 | 45200 | 45200 | 45200 | 45150 | 26 |
| 437 | 20241018 | 121900 | 9572424200 | 45200 | 45150 | 45200 | 45150 | 92 |
| 438 | 20241018 | 121800 | 9568265850 | 45200 | 45150 | 45200 | 45150 | 45 |
| 439 | 20241018 | 121700 | 9566232000 | 45150 | 45150 | 45200 | 45150 | 991 |
| 440 | 20241018 | 121600 | 9521469050 | 45200 | 45200 | 45200 | 45150 | 30 |
| 441 | 20241018 | 121500 | 9520113200 | 45200 | 45200 | 45200 | 45150 | 53 |
| 442 | 20241018 | 121400 | 9517718250 | 45200 | 45200 | 45200 | 45150 | 39 |
| 443 | 20241018 | 121300 | 9515955500 | 45150 | 45200 | 45200 | 45150 | 115 |
| 444 | 20241018 | 121200 | 9510762450 | 45200 | 45200 | 45200 | 45150 | 15 |
| 445 | 20241018 | 121100 | 9510084550 | 45150 | 45150 | 45200 | 45100 | 168 |
| 446 | 20241018 | 121000 | 9502499250 | 45150 | 45150 | 45150 | 45100 | 570 |
| 447 | 20241018 | 120900 | 9476763800 | 45100 | 45150 | 45150 | 45100 | 285 |
| 448 | 20241018 | 120800 | 9463896300 | 45150 | 45150 | 45150 | 45100 | 249 |
| 449 | 20241018 | 120700 | 9452664800 | 45150 | 45100 | 45150 | 45100 | 53 |
| 450 | 20241018 | 120600 | 9450271900 | 45100 | 45150 | 45150 | 45100 | 30 |
| 451 | 20241018 | 120500 | 9448918100 | 45150 | 45100 | 45150 | 45100 | 106 |
| 452 | 20241018 | 120400 | 9444134350 | 45100 | 45150 | 45150 | 45100 | 162 |
| 453 | 20241018 | 120300 | 9436820600 | 45150 | 45100 | 45150 | 45100 | 37 |
| 454 | 20241018 | 120200 | 9435151800 | 45150 | 45100 | 45150 | 45100 | 27 |
| 455 | 20241018 | 120100 | 9433932950 | 45100 | 45100 | 45150 | 45100 | 256 |
| 456 | 20241018 | 120000 | 9422385350 | 45100 | 45150 | 45150 | 45100 | 26 |
| 457 | 20241018 | 115900 | 9421212050 | 45100 | 45100 | 45150 | 45100 | 93 |
| 458 | 20241018 | 115800 | 9417016900 | 45150 | 45150 | 45150 | 45100 | 40 |
| 459 | 20241018 | 115700 | 9415211350 | 45150 | 45150 | 45150 | 45100 | 15 |
| 460 | 20241018 | 115600 | 9414534300 | 45100 | 45100 | 45150 | 45100 | 67 |
| 461 | 20241018 | 115500 | 9411509800 | 45100 | 45100 | 45150 | 45100 | 136 |
| 462 | 20241018 | 115400 | 9405375450 | 45100 | 45150 | 45200 | 45000 | 1256 |
| 463 | 20241018 | 115300 | 9348754350 | 45150 | 45100 | 45200 | 45100 | 91 |
| 464 | 20241018 | 115200 | 9344644050 | 45150 | 45200 | 45200 | 45150 | 447 |
| 465 | 20241018 | 115100 | 9324461200 | 45150 | 45150 | 45200 | 45150 | 1015 |
| 466 | 20241018 | 115000 | 9278633800 | 45150 | 45150 | 45200 | 45150 | 155 |
| 467 | 20241018 | 114900 | 9271632700 | 45150 | 45200 | 45200 | 45150 | 1047 |
| 468 | 20241018 | 114800 | 9224358500 | 45200 | 45200 | 45250 | 45200 | 802 |
| 469 | 20241018 | 114700 | 9188105750 | 45250 | 45200 | 45250 | 45200 | 81 |
| 470 | 20241018 | 114600 | 9184441350 | 45250 | 45250 | 45250 | 45200 | 24 |
| 471 | 20241018 | 114500 | 9183355600 | 45250 | 45250 | 45250 | 45200 | 68 |
| 472 | 20241018 | 114400 | 9180279600 | 45200 | 45250 | 45250 | 45200 | 740 |
| 473 | 20241018 | 114300 | 9146829850 | 45250 | 45250 | 45250 | 45200 | 31 |
| 474 | 20241018 | 114200 | 9145428450 | 45250 | 45250 | 45250 | 45200 | 34 |
| 475 | 20241018 | 114100 | 9143890350 | 45250 | 45250 | 45250 | 45200 | 27 |
| 476 | 20241018 | 114000 | 9142669000 | 45200 | 45200 | 45250 | 45200 | 155 |
| 477 | 20241018 | 113900 | 9135660950 | 45250 | 45250 | 45250 | 45200 | 25 |
| 478 | 20241018 | 113800 | 9134529950 | 45250 | 45200 | 45250 | 45200 | 108 |
| 479 | 20241018 | 113700 | 9129643100 | 45250 | 45200 | 45250 | 45200 | 5 |
| 480 | 20241018 | 113600 | 9129416950 | 45200 | 45250 | 45250 | 45200 | 32 |
| 481 | 20241018 | 113500 | 9127969200 | 45200 | 45200 | 45250 | 45200 | 42 |
| 482 | 20241018 | 113400 | 9126069900 | 45200 | 45250 | 45250 | 45200 | 62 |
| 483 | 20241018 | 113300 | 9123267000 | 45200 | 45250 | 45250 | 45200 | 25 |
| 484 | 20241018 | 113200 | 9122135950 | 45250 | 45200 | 45250 | 45200 | 331 |
| 485 | 20241018 | 113100 | 9107173950 | 45250 | 45200 | 45250 | 45200 | 410 |
| 486 | 20241018 | 113000 | 9088641400 | 45250 | 45200 | 45250 | 45200 | 127 |
| 487 | 20241018 | 112900 | 9082900000 | 45250 | 45250 | 45250 | 45200 | 357 |
| 488 | 20241018 | 112800 | 9066759500 | 45250 | 45300 | 45300 | 45250 | 550 |
| 489 | 20241018 | 112700 | 9041870900 | 45300 | 45300 | 45350 | 45250 | 855 |
| 490 | 20241018 | 112600 | 9003139900 | 45300 | 45350 | 45350 | 45300 | 245 |
| 491 | 20241018 | 112500 | 8992029350 | 45350 | 45350 | 45350 | 45300 | 116 |
| 492 | 20241018 | 112400 | 8986773350 | 45350 | 45300 | 45350 | 45300 | 21 |
| 493 | 20241018 | 112300 | 8985821350 | 45350 | 45400 | 45400 | 45300 | 97 |
| 494 | 20241018 | 112200 | 8981421850 | 45300 | 45400 | 45400 | 45300 | 164 |
| 495 | 20241018 | 112100 | 8973992150 | 45400 | 45350 | 45400 | 45300 | 189 |
| 496 | 20241018 | 112000 | 8965419900 | 45350 | 45400 | 45400 | 45300 | 754 |
| 497 | 20241018 | 111900 | 8931229800 | 45400 | 45400 | 45400 | 45350 | 86 |
| 498 | 20241018 | 111800 | 8927325800 | 45350 | 45300 | 45400 | 45300 | 483 |
| 499 | 20241018 | 111700 | 8905420950 | 45400 | 45350 | 45400 | 45300 | 197 |
| 500 | 20241018 | 111600 | 8896486800 | 45350 | 45350 | 45400 | 45350 | 733 |
| 501 | 20241018 | 111500 | 8863244500 | 45350 | 45400 | 45400 | 45350 | 57 |
| 502 | 20241018 | 111400 | 8860657900 | 45400 | 45350 | 45400 | 45300 | 391 |
| 503 | 20241018 | 111300 | 8842927600 | 45350 | 45350 | 45400 | 45350 | 697 |
| 504 | 20241018 | 111200 | 8811318550 | 45350 | 45450 | 45450 | 45350 | 665 |
| 505 | 20241018 | 111100 | 8781134800 | 45400 | 45450 | 45450 | 45400 | 82 |
| 506 | 20241018 | 111000 | 8777411250 | 45450 | 45400 | 45450 | 45400 | 101 |
| 507 | 20241018 | 110900 | 8772822500 | 45450 | 45500 | 45500 | 45400 | 924 |
| 508 | 20241018 | 110800 | 8730839300 | 45450 | 45500 | 45500 | 45450 | 2339 |
| 509 | 20241018 | 110700 | 8624531600 | 45500 | 45500 | 45550 | 45500 | 722 |
| 510 | 20241018 | 110600 | 8591679950 | 45550 | 45550 | 45550 | 45500 | 1097 |
| 511 | 20241018 | 110500 | 8541757650 | 45550 | 45600 | 45600 | 45550 | 1141 |
| 512 | 20241018 | 110400 | 8489777500 | 45600 | 45600 | 45600 | 45550 | 794 |
| 513 | 20241018 | 110300 | 8453607950 | 45600 | 45600 | 45600 | 45550 | 978 |
| 514 | 20241018 | 110200 | 8409016350 | 45550 | 45550 | 45600 | 45550 | 193 |
| 515 | 20241018 | 110100 | 8400223450 | 45600 | 45550 | 45600 | 45550 | 557 |
| 516 | 20241018 | 110000 | 8374844100 | 45550 | 45550 | 45600 | 45500 | 1945 |
| 517 | 20241018 | 105900 | 8286274800 | 45600 | 45550 | 45600 | 45500 | 883 |
| 518 | 20241018 | 105800 | 8246054300 | 45550 | 45500 | 45550 | 45500 | 178 |
| 519 | 20241018 | 105700 | 8237952600 | 45500 | 45500 | 45550 | 45500 | 488 |
| 520 | 20241018 | 105600 | 8215745050 | 45550 | 45550 | 45550 | 45500 | 1351 |
| 521 | 20241018 | 105500 | 8154212200 | 45550 | 45550 | 45600 | 45550 | 97 |
| 522 | 20241018 | 105400 | 8149792250 | 45600 | 45550 | 45600 | 45550 | 1210 |
| 523 | 20241018 | 105300 | 8094673600 | 45550 | 45550 | 45600 | 45550 | 646 |
| 524 | 20241018 | 105200 | 8065243300 | 45550 | 45550 | 45600 | 45550 | 1419 |
| 525 | 20241018 | 105100 | 8000607100 | 45600 | 45550 | 45600 | 45550 | 258 |
| 526 | 20241018 | 105000 | 7988848800 | 45600 | 45600 | 45600 | 45550 | 919 |
| 527 | 20241018 | 104900 | 7946967800 | 45600 | 45600 | 45600 | 45550 | 840 |
| 528 | 20241018 | 104800 | 7908667750 | 45550 | 45500 | 45600 | 45450 | 5956 |
| 529 | 20241018 | 104700 | 7637600200 | 45500 | 45500 | 45500 | 45450 | 1134 |
| 530 | 20241018 | 104600 | 7586008100 | 45450 | 45350 | 45500 | 45300 | 8468 |
| 531 | 20241018 | 104500 | 7201539750 | 45350 | 45300 | 45350 | 45300 | 236 |
| 532 | 20241018 | 104400 | 7190844950 | 45300 | 45350 | 45350 | 45300 | 43 |
| 533 | 20241018 | 104300 | 7188895800 | 45350 | 45300 | 45350 | 45300 | 170 |
| 534 | 20241018 | 104200 | 7181191100 | 45300 | 45300 | 45350 | 45300 | 235 |
| 535 | 20241018 | 104100 | 7170545450 | 45350 | 45350 | 45350 | 45300 | 1361 |
| 536 | 20241018 | 104000 | 7108839950 | 45350 | 45150 | 45350 | 45150 | 8200 |
| 537 | 20241018 | 103900 | 6737745150 | 45150 | 45200 | 45200 | 45150 | 772 |
| 538 | 20241018 | 103800 | 6702884300 | 45200 | 45200 | 45200 | 45150 | 914 |
| 539 | 20241018 | 103700 | 6661571700 | 45150 | 45100 | 45200 | 45100 | 1094 |
| 540 | 20241018 | 103600 | 6612227600 | 45150 | 45150 | 45150 | 45100 | 187 |
| 541 | 20241018 | 103500 | 6603784600 | 45150 | 45150 | 45200 | 45050 | 539 |
| 542 | 20241018 | 103400 | 6579470400 | 45200 | 45150 | 45200 | 45150 | 60 |
| 543 | 20241018 | 103300 | 6576760300 | 45100 | 45100 | 45200 | 45100 | 164 |
| 544 | 20241018 | 103200 | 6569357450 | 45200 | 45200 | 45200 | 45100 | 523 |
| 545 | 20241018 | 103100 | 6545737700 | 45150 | 45200 | 45200 | 45150 | 106 |
| 546 | 20241018 | 103000 | 6540946600 | 45200 | 45150 | 45200 | 45150 | 79 |
| 547 | 20241018 | 102900 | 6537377550 | 45200 | 45150 | 45200 | 45150 | 297 |
| 548 | 20241018 | 102800 | 6523953250 | 45200 | 45200 | 45200 | 45150 | 295 |
| 549 | 20241018 | 102700 | 6510619300 | 45200 | 45150 | 45200 | 45150 | 197 |
| 550 | 20241018 | 102600 | 6501724650 | 45100 | 45200 | 45200 | 45100 | 47 |
| 551 | 20241018 | 102500 | 6499602700 | 45200 | 45150 | 45200 | 45100 | 137 |
| 552 | 20241018 | 102400 | 6493413700 | 45150 | 45050 | 45150 | 45050 | 175 |
| 553 | 20241018 | 102300 | 6485517750 | 45050 | 45150 | 45150 | 45050 | 227 |
| 554 | 20241018 | 102200 | 6475283250 | 45150 | 45050 | 45150 | 45050 | 125 |
| 555 | 20241018 | 102100 | 6469649550 | 45100 | 45250 | 45250 | 45100 | 880 |
| 556 | 20241018 | 102000 | 6429947200 | 45250 | 45300 | 45300 | 45100 | 1156 |
| 557 | 20241018 | 101900 | 6377713550 | 45150 | 45300 | 45300 | 45150 | 324 |
| 558 | 20241018 | 101800 | 6363079450 | 45300 | 45300 | 45300 | 45100 | 1362 |
| 559 | 20241018 | 101700 | 6301534050 | 45250 | 45300 | 45300 | 45250 | 361 |
| 560 | 20241018 | 101600 | 6285181700 | 45300 | 45300 | 45300 | 45250 | 309 |
| 561 | 20241018 | 101500 | 6271184150 | 45250 | 45300 | 45300 | 45250 | 1465 |
| 562 | 20241018 | 101400 | 6204820750 | 45300 | 45300 | 45300 | 45200 | 449 |
| 563 | 20241018 | 101300 | 6184481300 | 45300 | 45350 | 45350 | 45150 | 1061 |
| 564 | 20241018 | 101200 | 6136481100 | 45350 | 45350 | 45350 | 45250 | 345 |
| 565 | 20241018 | 101100 | 6120841000 | 45300 | 45300 | 45350 | 45200 | 1278 |
| 566 | 20241018 | 101000 | 6062965300 | 45300 | 45350 | 45350 | 45250 | 498 |
| 567 | 20241018 | 100900 | 6040399800 | 45350 | 45350 | 45350 | 45250 | 558 |
| 568 | 20241018 | 100800 | 6015102000 | 45350 | 45300 | 45350 | 45250 | 526 |
| 569 | 20241018 | 100700 | 5991282100 | 45250 | 45300 | 45350 | 45250 | 390 |
| 570 | 20241018 | 100600 | 5973615500 | 45250 | 45350 | 45400 | 45200 | 1532 |
| 571 | 20241018 | 100500 | 5904108300 | 45250 | 45400 | 45400 | 45250 | 1850 |
| 572 | 20241018 | 100400 | 5820298750 | 45400 | 45400 | 45400 | 45300 | 1188 |
| 573 | 20241018 | 100300 | 5766428250 | 45350 | 45350 | 45400 | 45300 | 2324 |
| 574 | 20241018 | 100200 | 5661016400 | 45350 | 45350 | 45350 | 45300 | 1170 |
| 575 | 20241018 | 100100 | 5607978000 | 45350 | 45350 | 45350 | 45300 | 678 |
| 576 | 20241018 | 100000 | 5577244650 | 45350 | 45250 | 45350 | 45200 | 3192 |
| 577 | 20241018 | 095900 | 5432636650 | 45250 | 45200 | 45250 | 45200 | 3088 |
| 578 | 20241018 | 095800 | 5293033250 | 45200 | 45150 | 45200 | 45100 | 2473 |
| 579 | 20241018 | 095700 | 5181337100 | 45150 | 45100 | 45150 | 45100 | 1655 |
| 580 | 20241018 | 095600 | 5106685350 | 45100 | 45100 | 45150 | 45100 | 276 |
| 581 | 20241018 | 095500 | 5094233100 | 45100 | 45100 | 45150 | 45050 | 1155 |
| 582 | 20241018 | 095400 | 5042140100 | 45100 | 45100 | 45100 | 45050 | 305 |
| 583 | 20241018 | 095300 | 5028386050 | 45100 | 45100 | 45100 | 45050 | 24 |
| 584 | 20241018 | 095200 | 5027303750 | 45150 | 45100 | 45150 | 45050 | 310 |
| 585 | 20241018 | 095100 | 5013322950 | 45100 | 45100 | 45150 | 45050 | 317 |
| 586 | 20241018 | 095000 | 4999021200 | 45150 | 45150 | 45150 | 45150 | 67 |
| 587 | 20241018 | 094900 | 4995996150 | 45150 | 45150 | 45150 | 45050 | 743 |
| 588 | 20241018 | 094800 | 4962475600 | 45150 | 45000 | 45150 | 44950 | 5037 |
| 589 | 20241018 | 094700 | 4735577800 | 45000 | 44900 | 45000 | 44900 | 2519 |
| 590 | 20241018 | 094600 | 4622333150 | 44950 | 44850 | 44950 | 44850 | 1709 |
| 591 | 20241018 | 094500 | 4545624150 | 44900 | 44800 | 44900 | 44800 | 387 |
| 592 | 20241018 | 094400 | 4528276100 | 44800 | 44850 | 44900 | 44800 | 2467 |
| 593 | 20241018 | 094300 | 4417633300 | 44850 | 44850 | 44900 | 44850 | 206 |
| 594 | 20241018 | 094200 | 4408394000 | 44850 | 44900 | 44900 | 44850 | 53 |
| 595 | 20241018 | 094100 | 4406014550 | 44900 | 44950 | 44950 | 44850 | 2456 |
| 596 | 20241018 | 094000 | 4295740400 | 44900 | 44900 | 44950 | 44900 | 243 |
| 597 | 20241018 | 093900 | 4284829050 | 44900 | 44900 | 44950 | 44900 | 70 |
| 598 | 20241018 | 093800 | 4281685650 | 44900 | 45000 | 45000 | 44900 | 1831 |
| 599 | 20241018 | 093700 | 4199381350 | 45050 | 44950 | 45050 | 44950 | 348 |
| 600 | 20241018 | 093600 | 4183738100 | 44950 | 44950 | 45100 | 44950 | 327 |
| 601 | 20241018 | 093500 | 4168996050 | 44950 | 44950 | 45100 | 44950 | 258 |
| 602 | 20241018 | 093400 | 4157371700 | 45100 | 45100 | 45100 | 44950 | 2531 |
| 603 | 20241018 | 093300 | 4043481300 | 45100 | 45100 | 45150 | 45050 | 3323 |
| 604 | 20241018 | 093200 | 3893660150 | 45100 | 45100 | 45150 | 45050 | 4544 |
| 605 | 20241018 | 093100 | 3688719650 | 45100 | 45050 | 45100 | 45000 | 1433 |
| 606 | 20241018 | 093000 | 3624163300 | 45000 | 44950 | 45050 | 44950 | 1890 |
| 607 | 20241018 | 092900 | 3539101300 | 44950 | 45000 | 45000 | 44950 | 64 |
| 608 | 20241018 | 092800 | 3536221550 | 45000 | 45000 | 45000 | 44950 | 429 |
| 609 | 20241018 | 092700 | 3516917800 | 45000 | 44950 | 45000 | 44950 | 1682 |
| 610 | 20241018 | 092600 | 3441228850 | 45000 | 44950 | 45000 | 44900 | 473 |
| 611 | 20241018 | 092500 | 3419969550 | 44900 | 44950 | 45000 | 44900 | 3010 |
| 612 | 20241018 | 092400 | 3284670200 | 44950 | 44900 | 44950 | 44900 | 807 |
| 613 | 20241018 | 092300 | 3248413350 | 44950 | 44850 | 44950 | 44850 | 1516 |
| 614 | 20241018 | 092200 | 3180392250 | 44800 | 44700 | 44800 | 44700 | 1795 |
| 615 | 20241018 | 092100 | 3099991600 | 44700 | 44800 | 44800 | 44700 | 803 |
| 616 | 20241018 | 092000 | 3064075350 | 44750 | 44800 | 44800 | 44700 | 130 |
| 617 | 20241018 | 091900 | 3058255800 | 44700 | 44750 | 44800 | 44700 | 2267 |
| 618 | 20241018 | 091800 | 2956774050 | 44800 | 44750 | 44800 | 44750 | 903 |
| 619 | 20241018 | 091700 | 2916354350 | 44750 | 44800 | 44800 | 44750 | 932 |
| 620 | 20241018 | 091600 | 2874618650 | 44850 | 45000 | 45050 | 44850 | 3507 |
| 621 | 20241018 | 091500 | 2716982650 | 45000 | 44950 | 45050 | 44950 | 1373 |
| 622 | 20241018 | 091400 | 2655200850 | 44950 | 44950 | 44950 | 44950 | 392 |
| 623 | 20241018 | 091300 | 2637580450 | 45000 | 45000 | 45000 | 44950 | 2489 |
| 624 | 20241018 | 091200 | 2525679250 | 44950 | 45050 | 45100 | 44950 | 1348 |
| 625 | 20241018 | 091100 | 2465005900 | 45050 | 45050 | 45100 | 45050 | 704 |
| 626 | 20241018 | 091000 | 2433290550 | 45050 | 45150 | 45150 | 45050 | 1286 |
| 627 | 20241018 | 090900 | 2375314250 | 45150 | 45100 | 45150 | 45050 | 2070 |
| 628 | 20241018 | 090800 | 2281977500 | 45100 | 45100 | 45150 | 45050 | 3862 |
| 629 | 20241018 | 090700 | 2107868800 | 45150 | 45000 | 45150 | 44900 | 5275 |
| 630 | 20241018 | 090600 | 1870456200 | 45000 | 44950 | 45000 | 44900 | 2543 |
| 631 | 20241018 | 090500 | 1756136750 | 44900 | 45000 | 45050 | 44750 | 2354 |
| 632 | 20241018 | 090400 | 1650398050 | 45050 | 45000 | 45100 | 45000 | 11210 |
| 633 | 20241018 | 090300 | 1145552150 | 45000 | 44750 | 45000 | 44700 | 4473 |
| 634 | 20241018 | 090200 | 944782000 | 44800 | 44950 | 44950 | 44750 | 3454 |
| 635 | 20241018 | 090100 | 789981400 | 44950 | 44550 | 44950 | 44450 | 7557 |
| 636 | 20241018 | 090000 | 451877300 | 44600 | 44250 | 44600 | 44250 | 10110 |