34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 193500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 3 | 20250210 | 193400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20250210 | 193300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20250210 | 193200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20250210 | 193100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20250210 | 193000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20250210 | 192900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20250210 | 192800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20250210 | 192700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20250210 | 192600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20250210 | 192500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20250210 | 192400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20250210 | 192300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20250210 | 192200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20250210 | 192100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20250210 | 192000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20250210 | 191900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20250210 | 191800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20250210 | 191700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20250210 | 191600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20250210 | 191500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20250210 | 191400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20250210 | 191300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20250210 | 191200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20250210 | 191100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20250210 | 191000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20250210 | 190900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20250210 | 190800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20250210 | 190700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20250210 | 190600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20250210 | 190500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 33 | 20250210 | 190400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20250210 | 190300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20250210 | 190200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20250210 | 190100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20250210 | 190000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20250210 | 185900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20250210 | 185800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20250210 | 185700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20250210 | 185600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20250210 | 185500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20250210 | 185400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20250210 | 185300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20250210 | 185200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20250210 | 185100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20250210 | 185000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20250210 | 184900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20250210 | 184800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20250210 | 184700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20250210 | 184600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20250210 | 184500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20250210 | 184400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20250210 | 184300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20250210 | 184200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20250210 | 184100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20250210 | 184000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20250210 | 183900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20250210 | 183800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20250210 | 183700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20250210 | 183600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20250210 | 183500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 63 | 20250210 | 183400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20250210 | 183300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20250210 | 183200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20250210 | 183100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20250210 | 183000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20250210 | 182900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20250210 | 182800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20250210 | 182700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20250210 | 182600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20250210 | 182500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20250210 | 182400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20250210 | 182300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20250210 | 182200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20250210 | 182100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20250210 | 182000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20250210 | 181900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20250210 | 181800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20250210 | 181700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20250210 | 181600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20250210 | 181500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20250210 | 181400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20250210 | 181300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20250210 | 181200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20250210 | 181100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20250210 | 181000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20250210 | 180900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20250210 | 180800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20250210 | 180700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20250210 | 180600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20250210 | 180500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 93 | 20250210 | 180400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20250210 | 180300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20250210 | 180200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20250210 | 180100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20250210 | 180000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20250210 | 175900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20250210 | 175800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20250210 | 175700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20250210 | 175600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20250210 | 175500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20250210 | 175400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20250210 | 175300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20250210 | 175200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20250210 | 175100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20250210 | 175000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20250210 | 174900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20250210 | 174800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20250210 | 174700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20250210 | 174600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20250210 | 174500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20250210 | 174400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20250210 | 174300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20250210 | 174200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20250210 | 174100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20250210 | 174000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20250210 | 173900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20250210 | 173800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20250210 | 173700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20250210 | 173600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20250210 | 173500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 123 | 20250210 | 173400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20250210 | 173300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20250210 | 173200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20250210 | 173100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20250210 | 173000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20250210 | 172900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20250210 | 172800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20250210 | 172700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20250210 | 172600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20250210 | 172500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20250210 | 172400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20250210 | 172300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20250210 | 172200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20250210 | 172100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20250210 | 172000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20250210 | 171900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20250210 | 171800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20250210 | 171700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20250210 | 171600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20250210 | 171500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20250210 | 171400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20250210 | 171300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20250210 | 171200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20250210 | 171100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20250210 | 171000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20250210 | 170900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20250210 | 170800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20250210 | 170700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20250210 | 170600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20250210 | 170500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 153 | 20250210 | 170400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20250210 | 170300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20250210 | 170200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20250210 | 170100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20250210 | 170000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20250210 | 165900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20250210 | 165800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20250210 | 165700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20250210 | 165600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20250210 | 165500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20250210 | 165400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20250210 | 165300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20250210 | 165200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20250210 | 165100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20250210 | 165000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20250210 | 164900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20250210 | 164800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20250210 | 164700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20250210 | 164600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20250210 | 164500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20250210 | 164400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20250210 | 164300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20250210 | 164200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20250210 | 164100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20250210 | 164000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20250210 | 163900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20250210 | 163800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20250210 | 163700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20250210 | 163600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20250210 | 163500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 183 | 20250210 | 163400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20250210 | 163300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20250210 | 163200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20250210 | 163100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20250210 | 163000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20250210 | 162900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20250210 | 162800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20250210 | 162700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20250210 | 162600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20250210 | 162500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20250210 | 162400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20250210 | 162300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20250210 | 162200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20250210 | 162100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20250210 | 162000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20250210 | 161900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20250210 | 161800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20250210 | 161700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20250210 | 161600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20250210 | 161500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20250210 | 161400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20250210 | 161300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20250210 | 161200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20250210 | 161100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20250210 | 161000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20250210 | 160900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20250210 | 160800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20250210 | 160700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20250210 | 160600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20250210 | 160500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 213 | 20250210 | 160400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20250210 | 160300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20250210 | 160200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20250210 | 160100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20250210 | 160000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20250210 | 155900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20250210 | 155800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20250210 | 155700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20250210 | 155600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20250210 | 155500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20250210 | 155400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20250210 | 155300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20250210 | 155200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20250210 | 155100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20250210 | 155000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20250210 | 154900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20250210 | 154800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20250210 | 154700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20250210 | 154600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20250210 | 154500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20250210 | 154400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20250210 | 154300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20250210 | 154200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20250210 | 154100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20250210 | 154000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20250210 | 153900 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20250210 | 153800 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20250210 | 153700 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20250210 | 153600 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20250210 | 153500 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 243 | 20250210 | 153400 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20250210 | 153300 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20250210 | 153200 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20250210 | 153100 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20250210 | 153000 | 4739355550 | 44850 | 44850 | 44850 | 44850 | 8000 |
| 248 | 20250210 | 152900 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20250210 | 152800 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20250210 | 152700 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20250210 | 152600 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20250210 | 152500 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20250210 | 152400 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20250210 | 152300 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20250210 | 152200 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20250210 | 152100 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20250210 | 152000 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20250210 | 151900 | 4380555550 | 44900 | 44900 | 44900 | 44900 | 242 |
| 259 | 20250210 | 151800 | 4369689750 | 44950 | 44950 | 44950 | 44900 | 426 |
| 260 | 20250210 | 151700 | 4350558650 | 44900 | 44900 | 44950 | 44900 | 219 |
| 261 | 20250210 | 151600 | 4340724750 | 44900 | 45000 | 45000 | 44900 | 144 |
| 262 | 20250210 | 151500 | 4334248800 | 45050 | 45000 | 45050 | 45000 | 48 |
| 263 | 20250210 | 151400 | 4332088300 | 45050 | 45000 | 45050 | 44950 | 887 |
| 264 | 20250210 | 151300 | 4292201300 | 45000 | 45000 | 45050 | 45000 | 400 |
| 265 | 20250210 | 151200 | 4274200900 | 45000 | 45050 | 45050 | 45000 | 85 |
| 266 | 20250210 | 151100 | 4270373100 | 45050 | 45000 | 45100 | 45000 | 152 |
| 267 | 20250210 | 151000 | 4263528350 | 45100 | 45000 | 45100 | 45000 | 83 |
| 268 | 20250210 | 150900 | 4259790350 | 45000 | 45050 | 45050 | 45000 | 135 |
| 269 | 20250210 | 150800 | 4253712950 | 45050 | 45000 | 45100 | 45000 | 629 |
| 270 | 20250210 | 150700 | 4225381250 | 45050 | 45000 | 45050 | 45000 | 166 |
| 271 | 20250210 | 150600 | 4217907400 | 45000 | 45000 | 45050 | 45000 | 277 |
| 272 | 20250210 | 150500 | 4205439200 | 45000 | 45000 | 45050 | 45000 | 230 |
| 273 | 20250210 | 150400 | 4195084000 | 45000 | 45100 | 45100 | 45000 | 1040 |
| 274 | 20250210 | 150300 | 4148235700 | 45050 | 45100 | 45100 | 45050 | 75 |
| 275 | 20250210 | 150200 | 4144854450 | 45050 | 45100 | 45150 | 45050 | 901 |
| 276 | 20250210 | 150100 | 4104223100 | 45100 | 45100 | 45150 | 45100 | 133 |
| 277 | 20250210 | 150000 | 4098223850 | 45100 | 45100 | 45150 | 45100 | 114 |
| 278 | 20250210 | 145900 | 4093081050 | 45100 | 45100 | 45150 | 45100 | 231 |
| 279 | 20250210 | 145800 | 4082652650 | 45100 | 45150 | 45200 | 45100 | 370 |
| 280 | 20250210 | 145700 | 4065940400 | 45150 | 45150 | 45200 | 45150 | 173 |
| 281 | 20250210 | 145600 | 4058123900 | 45150 | 45100 | 45200 | 45100 | 253 |
| 282 | 20250210 | 145500 | 4046701350 | 45100 | 45100 | 45150 | 45100 | 236 |
| 283 | 20250210 | 145400 | 4036051100 | 45100 | 45150 | 45150 | 45100 | 73 |
| 284 | 20250210 | 145300 | 4032756450 | 45150 | 45100 | 45150 | 45100 | 224 |
| 285 | 20250210 | 145200 | 4022646700 | 45100 | 45200 | 45200 | 45100 | 203 |
| 286 | 20250210 | 145100 | 4013482550 | 45100 | 45100 | 45200 | 45100 | 200 |
| 287 | 20250210 | 145000 | 4004454200 | 45100 | 45100 | 45150 | 45100 | 290 |
| 288 | 20250210 | 144900 | 3991368150 | 45100 | 45100 | 45150 | 45100 | 208 |
| 289 | 20250210 | 144800 | 3981979250 | 45150 | 45100 | 45150 | 45100 | 75 |
| 290 | 20250210 | 144700 | 3978596400 | 45150 | 45100 | 45150 | 45100 | 1887 |
| 291 | 20250210 | 144600 | 3893486000 | 45100 | 45150 | 45200 | 45050 | 4752 |
| 292 | 20250210 | 144500 | 3679165300 | 45200 | 45150 | 45200 | 45150 | 223 |
| 293 | 20250210 | 144400 | 3669091100 | 45150 | 45150 | 45200 | 45150 | 223 |
| 294 | 20250210 | 144300 | 3659015450 | 45150 | 45200 | 45200 | 45150 | 197 |
| 295 | 20250210 | 144200 | 3650113850 | 45150 | 45150 | 45250 | 45150 | 105 |
| 296 | 20250210 | 144100 | 3645369600 | 45150 | 45150 | 45200 | 45150 | 235 |
| 297 | 20250210 | 144000 | 3634750950 | 45150 | 45100 | 45200 | 45100 | 202 |
| 298 | 20250210 | 143900 | 3625632500 | 45100 | 45100 | 45150 | 45050 | 86 |
| 299 | 20250210 | 143800 | 3621754600 | 45100 | 45100 | 45150 | 45050 | 169 |
| 300 | 20250210 | 143700 | 3614132150 | 45100 | 45150 | 45150 | 45100 | 242 |
| 301 | 20250210 | 143600 | 3603209450 | 45150 | 45100 | 45200 | 45100 | 77 |
| 302 | 20250210 | 143500 | 3599735650 | 45150 | 45100 | 45150 | 45100 | 229 |
| 303 | 20250210 | 143400 | 3589399450 | 45100 | 45100 | 45150 | 45100 | 226 |
| 304 | 20250210 | 143300 | 3579198800 | 45150 | 45100 | 45200 | 45100 | 205 |
| 305 | 20250210 | 143200 | 3569946500 | 45100 | 45100 | 45200 | 45100 | 170 |
| 306 | 20250210 | 143100 | 3562265000 | 45100 | 45150 | 45200 | 45100 | 203 |
| 307 | 20250210 | 143000 | 3553102750 | 45150 | 45100 | 45150 | 45100 | 54 |
| 308 | 20250210 | 142900 | 3550666600 | 45150 | 45150 | 45150 | 45100 | 217 |
| 309 | 20250210 | 142800 | 3540871850 | 45100 | 45100 | 45150 | 45100 | 200 |
| 310 | 20250210 | 142700 | 3531845550 | 45100 | 45150 | 45200 | 45100 | 1321 |
| 311 | 20250210 | 142600 | 3472195350 | 45200 | 45250 | 45250 | 45150 | 670 |
| 312 | 20250210 | 142500 | 3441912950 | 45250 | 45250 | 45250 | 45200 | 192 |
| 313 | 20250210 | 142400 | 3433226600 | 45200 | 45250 | 45300 | 45200 | 179 |
| 314 | 20250210 | 142300 | 3425129450 | 45200 | 45200 | 45300 | 45200 | 121 |
| 315 | 20250210 | 142200 | 3419653550 | 45250 | 45200 | 45350 | 45200 | 283 |
| 316 | 20250210 | 142100 | 3406839150 | 45250 | 45250 | 45300 | 45250 | 315 |
| 317 | 20250210 | 142000 | 3392584750 | 45300 | 45250 | 45300 | 45200 | 85 |
| 318 | 20250210 | 141900 | 3388737750 | 45250 | 45250 | 45300 | 45250 | 266 |
| 319 | 20250210 | 141800 | 3376688900 | 45300 | 45200 | 45300 | 45200 | 75 |
| 320 | 20250210 | 141700 | 3373294950 | 45200 | 45300 | 45350 | 45200 | 134 |
| 321 | 20250210 | 141600 | 3367227150 | 45350 | 45250 | 45350 | 45250 | 104 |
| 322 | 20250210 | 141500 | 3362517400 | 45300 | 45300 | 45350 | 45250 | 530 |
| 323 | 20250210 | 141400 | 3338507750 | 45300 | 45300 | 45400 | 45300 | 160 |
| 324 | 20250210 | 141300 | 3331247700 | 45400 | 45300 | 45400 | 45300 | 259 |
| 325 | 20250210 | 141200 | 3319503250 | 45300 | 45350 | 45350 | 45300 | 202 |
| 326 | 20250210 | 141100 | 3310345300 | 45350 | 45300 | 45350 | 45300 | 38 |
| 327 | 20250210 | 141000 | 3308623200 | 45300 | 45250 | 45400 | 45200 | 204 |
| 328 | 20250210 | 140900 | 3299385400 | 45250 | 45300 | 45350 | 45250 | 41 |
| 329 | 20250210 | 140800 | 3297529050 | 45250 | 45300 | 45350 | 45250 | 234 |
| 330 | 20250210 | 140700 | 3286929350 | 45300 | 45300 | 45350 | 45300 | 146 |
| 331 | 20250210 | 140600 | 3280308650 | 45300 | 45300 | 45400 | 45300 | 503 |
| 332 | 20250210 | 140500 | 3257498600 | 45300 | 45300 | 45350 | 45300 | 106 |
| 333 | 20250210 | 140400 | 3252695450 | 45300 | 45250 | 45300 | 45250 | 37 |
| 334 | 20250210 | 140300 | 3251020450 | 45250 | 45250 | 45300 | 45250 | 68 |
| 335 | 20250210 | 140200 | 3247942800 | 45250 | 45350 | 45400 | 45250 | 353 |
| 336 | 20250210 | 140100 | 3231951350 | 45300 | 45300 | 45350 | 45250 | 114 |
| 337 | 20250210 | 140000 | 3226789200 | 45250 | 45250 | 45300 | 45250 | 160 |
| 338 | 20250210 | 135900 | 3219542600 | 45250 | 45250 | 45300 | 45250 | 123 |
| 339 | 20250210 | 135800 | 3213971750 | 45300 | 45300 | 45300 | 45250 | 260 |
| 340 | 20250210 | 135700 | 3202196500 | 45250 | 45300 | 45300 | 45250 | 237 |
| 341 | 20250210 | 135600 | 3191463150 | 45300 | 45250 | 45300 | 45250 | 227 |
| 342 | 20250210 | 135500 | 3181184550 | 45250 | 45250 | 45300 | 45250 | 84 |
| 343 | 20250210 | 135400 | 3177382850 | 45300 | 45250 | 45300 | 45250 | 115 |
| 344 | 20250210 | 135300 | 3172178450 | 45250 | 45450 | 45450 | 45250 | 157 |
| 345 | 20250210 | 135200 | 3165067450 | 45350 | 45300 | 45500 | 45200 | 725 |
| 346 | 20250210 | 135100 | 3132211850 | 45450 | 45350 | 45450 | 45300 | 317 |
| 347 | 20250210 | 135000 | 3117831500 | 45400 | 45350 | 45450 | 45350 | 152 |
| 348 | 20250210 | 134900 | 3110930850 | 45350 | 45350 | 45400 | 45300 | 88 |
| 349 | 20250210 | 134800 | 3106942000 | 45350 | 45500 | 45500 | 45300 | 230 |
| 350 | 20250210 | 134700 | 3096494950 | 45450 | 45350 | 45450 | 45350 | 179 |
| 351 | 20250210 | 134600 | 3088360600 | 45350 | 45500 | 45500 | 45300 | 57 |
| 352 | 20250210 | 134500 | 3085775200 | 45350 | 45400 | 45500 | 45350 | 317 |
| 353 | 20250210 | 134400 | 3071376550 | 45350 | 45450 | 45450 | 45300 | 54 |
| 354 | 20250210 | 134300 | 3068927800 | 45350 | 45500 | 45550 | 45350 | 466 |
| 355 | 20250210 | 134200 | 3047744750 | 45500 | 45450 | 45500 | 45450 | 275 |
| 356 | 20250210 | 134100 | 3035234400 | 45450 | 45500 | 45500 | 45450 | 30 |
| 357 | 20250210 | 134000 | 3033870550 | 45450 | 45450 | 45550 | 45450 | 167 |
| 358 | 20250210 | 133900 | 3026272850 | 45450 | 45450 | 45550 | 45450 | 225 |
| 359 | 20250210 | 133800 | 3016036650 | 45550 | 45550 | 45550 | 45500 | 410 |
| 360 | 20250210 | 133700 | 2997372750 | 45500 | 45500 | 45550 | 45500 | 456 |
| 361 | 20250210 | 133600 | 2976604150 | 45500 | 45500 | 45550 | 45450 | 134 |
| 362 | 20250210 | 133500 | 2970507400 | 45450 | 45550 | 45550 | 45450 | 229 |
| 363 | 20250210 | 133400 | 2960080750 | 45500 | 45500 | 45550 | 45500 | 82 |
| 364 | 20250210 | 133300 | 2956349200 | 45550 | 45500 | 45550 | 45450 | 155 |
| 365 | 20250210 | 133200 | 2949290650 | 45500 | 45500 | 45600 | 45500 | 201 |
| 366 | 20250210 | 133100 | 2940137150 | 45550 | 45550 | 45600 | 45550 | 134 |
| 367 | 20250210 | 133000 | 2934033350 | 45550 | 45550 | 45550 | 45500 | 258 |
| 368 | 20250210 | 132900 | 2922283350 | 45500 | 45550 | 45550 | 45500 | 126 |
| 369 | 20250210 | 132800 | 2916544650 | 45550 | 45550 | 45550 | 45500 | 36 |
| 370 | 20250210 | 132700 | 2914904900 | 45600 | 45600 | 45600 | 45550 | 239 |
| 371 | 20250210 | 132600 | 2904017950 | 45550 | 45600 | 45600 | 45550 | 182 |
| 372 | 20250210 | 132500 | 2895719450 | 45600 | 45550 | 45600 | 45550 | 204 |
| 373 | 20250210 | 132400 | 2886419050 | 45600 | 45550 | 45600 | 45550 | 126 |
| 374 | 20250210 | 132300 | 2880673800 | 45600 | 45600 | 45600 | 45550 | 211 |
| 375 | 20250210 | 132200 | 2871053700 | 45550 | 45550 | 45600 | 45550 | 761 |
| 376 | 20250210 | 132100 | 2836390050 | 45500 | 45500 | 45550 | 45500 | 26 |
| 377 | 20250210 | 132000 | 2835206500 | 45550 | 45550 | 45550 | 45500 | 211 |
| 378 | 20250210 | 131900 | 2825597000 | 45550 | 45550 | 45550 | 45500 | 291 |
| 379 | 20250210 | 131800 | 2812352600 | 45550 | 45500 | 45550 | 45450 | 155 |
| 380 | 20250210 | 131700 | 2805300400 | 45500 | 45550 | 45550 | 45450 | 166 |
| 381 | 20250210 | 131600 | 2797740900 | 45550 | 45500 | 45550 | 45500 | 114 |
| 382 | 20250210 | 131500 | 2792553350 | 45500 | 45500 | 45550 | 45500 | 199 |
| 383 | 20250210 | 131400 | 2783490400 | 45550 | 45550 | 45550 | 45500 | 151 |
| 384 | 20250210 | 131300 | 2776612550 | 45550 | 45550 | 45550 | 45500 | 194 |
| 385 | 20250210 | 131200 | 2767777650 | 45550 | 45500 | 45550 | 45500 | 136 |
| 386 | 20250210 | 131100 | 2761583100 | 45550 | 45550 | 45550 | 45500 | 203 |
| 387 | 20250210 | 131000 | 2752337900 | 45500 | 45500 | 45550 | 45500 | 11 |
| 388 | 20250210 | 130900 | 2751837250 | 45500 | 45500 | 45550 | 45450 | 150 |
| 389 | 20250210 | 130800 | 2745006000 | 45500 | 45600 | 45600 | 45500 | 219 |
| 390 | 20250210 | 130700 | 2735033800 | 45550 | 45500 | 45550 | 45500 | 487 |
| 391 | 20250210 | 130600 | 2712852250 | 45450 | 45550 | 45600 | 45450 | 567 |
| 392 | 20250210 | 130500 | 2687018800 | 45550 | 45450 | 45550 | 45450 | 1573 |
| 393 | 20250210 | 130400 | 2615475700 | 45500 | 45450 | 45500 | 45400 | 83 |
| 394 | 20250210 | 130300 | 2611703350 | 45450 | 45300 | 45450 | 45300 | 1093 |
| 395 | 20250210 | 130200 | 2562068600 | 45350 | 45350 | 45350 | 45300 | 158 |
| 396 | 20250210 | 130100 | 2554903650 | 45300 | 45250 | 45300 | 45250 | 52 |
| 397 | 20250210 | 130000 | 2552548150 | 45300 | 45250 | 45300 | 45250 | 15 |
| 398 | 20250210 | 125900 | 2551868900 | 45250 | 45250 | 45350 | 45250 | 62 |
| 399 | 20250210 | 125800 | 2549061900 | 45250 | 45250 | 45350 | 45250 | 46 |
| 400 | 20250210 | 125700 | 2546979350 | 45350 | 45250 | 45350 | 45250 | 33 |
| 401 | 20250210 | 125600 | 2545485250 | 45250 | 45300 | 45300 | 45250 | 47 |
| 402 | 20250210 | 125500 | 2543357650 | 45250 | 45250 | 45350 | 45250 | 25 |
| 403 | 20250210 | 125400 | 2542226050 | 45200 | 45250 | 45300 | 45200 | 62 |
| 404 | 20250210 | 125300 | 2539420850 | 45250 | 45250 | 45250 | 45200 | 37 |
| 405 | 20250210 | 125200 | 2537747300 | 45300 | 45200 | 45300 | 45200 | 201 |
| 406 | 20250210 | 125100 | 2528650950 | 45300 | 45200 | 45300 | 45200 | 69 |
| 407 | 20250210 | 125000 | 2525528800 | 45250 | 45200 | 45250 | 45200 | 32 |
| 408 | 20250210 | 124900 | 2524081650 | 45250 | 45200 | 45300 | 45200 | 64 |
| 409 | 20250210 | 124800 | 2521185400 | 45300 | 45200 | 45300 | 45150 | 90 |
| 410 | 20250210 | 124700 | 2517117250 | 45200 | 45200 | 45300 | 45150 | 24 |
| 411 | 20250210 | 124600 | 2516032650 | 45300 | 45200 | 45300 | 45150 | 52 |
| 412 | 20250210 | 124500 | 2513682950 | 45150 | 45250 | 45250 | 45150 | 113 |
| 413 | 20250210 | 124400 | 2508573300 | 45250 | 45250 | 45300 | 45250 | 26 |
| 414 | 20250210 | 124300 | 2507395950 | 45250 | 45250 | 45300 | 45250 | 41 |
| 415 | 20250210 | 124200 | 2505539900 | 45250 | 45250 | 45300 | 45250 | 73 |
| 416 | 20250210 | 124100 | 2502236150 | 45200 | 45200 | 45300 | 45200 | 34 |
| 417 | 20250210 | 124000 | 2500698800 | 45300 | 45250 | 45350 | 45150 | 468 |
| 418 | 20250210 | 123900 | 2479544400 | 45200 | 45200 | 45250 | 45200 | 47 |
| 419 | 20250210 | 123800 | 2477419400 | 45250 | 45250 | 45250 | 45200 | 46 |
| 420 | 20250210 | 123700 | 2475338100 | 45200 | 45250 | 45300 | 45200 | 61 |
| 421 | 20250210 | 123600 | 2472578850 | 45250 | 45250 | 45350 | 45200 | 144 |
| 422 | 20250210 | 123500 | 2466051500 | 45250 | 45250 | 45250 | 45200 | 68 |
| 423 | 20250210 | 123400 | 2462975950 | 45250 | 45300 | 45300 | 45250 | 15 |
| 424 | 20250210 | 123300 | 2462296750 | 45250 | 45250 | 45350 | 45250 | 96 |
| 425 | 20250210 | 123200 | 2457950800 | 45250 | 45250 | 45300 | 45250 | 16 |
| 426 | 20250210 | 123100 | 2457226400 | 45250 | 45250 | 45350 | 45200 | 64 |
| 427 | 20250210 | 123000 | 2454327600 | 45250 | 45250 | 45250 | 45200 | 56 |
| 428 | 20250210 | 122900 | 2451796200 | 45250 | 45250 | 45250 | 45200 | 33 |
| 429 | 20250210 | 122800 | 2450304050 | 45300 | 45300 | 45300 | 45200 | 205 |
| 430 | 20250210 | 122700 | 2441026850 | 45300 | 45250 | 45300 | 45250 | 39 |
| 431 | 20250210 | 122600 | 2439261750 | 45300 | 45350 | 45350 | 45250 | 37 |
| 432 | 20250210 | 122500 | 2437585700 | 45300 | 45300 | 45350 | 45250 | 96 |
| 433 | 20250210 | 122400 | 2433237050 | 45300 | 45300 | 45350 | 45300 | 46 |
| 434 | 20250210 | 122300 | 2431152400 | 45300 | 45300 | 45350 | 45300 | 78 |
| 435 | 20250210 | 122200 | 2427618200 | 45300 | 45350 | 45350 | 45300 | 25 |
| 436 | 20250210 | 122100 | 2426485600 | 45300 | 45300 | 45350 | 45300 | 91 |
| 437 | 20250210 | 122000 | 2422361700 | 45350 | 45300 | 45350 | 45300 | 18 |
| 438 | 20250210 | 121900 | 2421545900 | 45300 | 45300 | 45350 | 45300 | 77 |
| 439 | 20250210 | 121800 | 2418056800 | 45300 | 45350 | 45350 | 45300 | 48 |
| 440 | 20250210 | 121700 | 2415881900 | 45350 | 45350 | 45400 | 45300 | 35 |
| 441 | 20250210 | 121600 | 2414295350 | 45350 | 45400 | 45400 | 45350 | 123 |
| 442 | 20250210 | 121500 | 2408716550 | 45350 | 45350 | 45400 | 45350 | 35 |
| 443 | 20250210 | 121400 | 2407128950 | 45400 | 45350 | 45400 | 45350 | 52 |
| 444 | 20250210 | 121300 | 2404770050 | 45400 | 45450 | 45450 | 45350 | 67 |
| 445 | 20250210 | 121200 | 2401729000 | 45350 | 45350 | 45400 | 45350 | 137 |
| 446 | 20250210 | 121100 | 2395515000 | 45350 | 45400 | 45400 | 45350 | 50 |
| 447 | 20250210 | 121000 | 2393246750 | 45350 | 45400 | 45400 | 45350 | 20 |
| 448 | 20250210 | 120900 | 2392339050 | 45450 | 45400 | 45450 | 45350 | 89 |
| 449 | 20250210 | 120800 | 2388299100 | 45350 | 45400 | 45450 | 45350 | 34 |
| 450 | 20250210 | 120700 | 2386756050 | 45450 | 45350 | 45450 | 45350 | 66 |
| 451 | 20250210 | 120600 | 2383762100 | 45400 | 45400 | 45450 | 45350 | 216 |
| 452 | 20250210 | 120500 | 2373954300 | 45400 | 45400 | 45450 | 45350 | 40 |
| 453 | 20250210 | 120400 | 2372138750 | 45350 | 45350 | 45400 | 45350 | 59 |
| 454 | 20250210 | 120300 | 2369462800 | 45350 | 45400 | 45400 | 45350 | 25 |
| 455 | 20250210 | 120200 | 2368328250 | 45450 | 45350 | 45450 | 45350 | 35 |
| 456 | 20250210 | 120100 | 2366740000 | 45400 | 45400 | 45400 | 45350 | 37 |
| 457 | 20250210 | 120000 | 2365061600 | 45400 | 45450 | 45450 | 45350 | 63 |
| 458 | 20250210 | 115900 | 2362202800 | 45450 | 45350 | 45450 | 45350 | 80 |
| 459 | 20250210 | 115800 | 2358569900 | 45350 | 45400 | 45400 | 45350 | 17 |
| 460 | 20250210 | 115700 | 2357798550 | 45450 | 45400 | 45450 | 45350 | 61 |
| 461 | 20250210 | 115600 | 2355031100 | 45400 | 45450 | 45450 | 45400 | 22 |
| 462 | 20250210 | 115500 | 2354031700 | 45400 | 45350 | 45400 | 45350 | 73 |
| 463 | 20250210 | 115400 | 2350720100 | 45350 | 45400 | 45450 | 45350 | 144 |
| 464 | 20250210 | 115300 | 2344183050 | 45400 | 45450 | 45500 | 45400 | 98 |
| 465 | 20250210 | 115200 | 2339732350 | 45400 | 45400 | 45450 | 45400 | 85 |
| 466 | 20250210 | 115100 | 2335872850 | 45450 | 45350 | 45450 | 45350 | 24 |
| 467 | 20250210 | 115000 | 2334783350 | 45350 | 45450 | 45450 | 45350 | 38 |
| 468 | 20250210 | 114900 | 2333058950 | 45450 | 45400 | 45450 | 45350 | 73 |
| 469 | 20250210 | 114800 | 2329746500 | 45450 | 45350 | 45500 | 45350 | 51 |
| 470 | 20250210 | 114700 | 2327432200 | 45350 | 45400 | 45450 | 45350 | 35 |
| 471 | 20250210 | 114600 | 2325843250 | 45400 | 45350 | 45400 | 45350 | 6 |
| 472 | 20250210 | 114500 | 2325571050 | 45500 | 45400 | 45500 | 45350 | 78 |
| 473 | 20250210 | 114400 | 2322030050 | 45400 | 45450 | 45450 | 45400 | 35 |
| 474 | 20250210 | 114300 | 2320440600 | 45400 | 45450 | 45450 | 45400 | 65 |
| 475 | 20250210 | 114200 | 2317488550 | 45400 | 45500 | 45550 | 45400 | 1002 |
| 476 | 20250210 | 114100 | 2271900200 | 45550 | 45500 | 45550 | 45500 | 79 |
| 477 | 20250210 | 114000 | 2268304350 | 45550 | 45500 | 45550 | 45500 | 52 |
| 478 | 20250210 | 113900 | 2265936750 | 45500 | 45550 | 45550 | 45500 | 50 |
| 479 | 20250210 | 113800 | 2263660300 | 45500 | 45550 | 45550 | 45500 | 144 |
| 480 | 20250210 | 113700 | 2257103450 | 45500 | 45550 | 45550 | 45500 | 92 |
| 481 | 20250210 | 113600 | 2252914900 | 45500 | 45550 | 45550 | 45500 | 151 |
| 482 | 20250210 | 113500 | 2246039100 | 45500 | 45550 | 45600 | 45500 | 16 |
| 483 | 20250210 | 113400 | 2245310350 | 45500 | 45550 | 45550 | 45500 | 41 |
| 484 | 20250210 | 113300 | 2243443950 | 45550 | 45550 | 45550 | 45500 | 99 |
| 485 | 20250210 | 113200 | 2238936450 | 45550 | 45550 | 45550 | 45500 | 95 |
| 486 | 20250210 | 113100 | 2234610400 | 45550 | 45550 | 45550 | 45500 | 53 |
| 487 | 20250210 | 113000 | 2232196400 | 45500 | 45550 | 45600 | 45500 | 489 |
| 488 | 20250210 | 112900 | 2209921900 | 45550 | 45500 | 45600 | 45500 | 70 |
| 489 | 20250210 | 112800 | 2206734900 | 45550 | 45500 | 45550 | 45500 | 63 |
| 490 | 20250210 | 112700 | 2203866500 | 45550 | 45550 | 45550 | 45500 | 18 |
| 491 | 20250210 | 112600 | 2203046650 | 45550 | 45500 | 45550 | 45500 | 285 |
| 492 | 20250210 | 112500 | 2190067650 | 45550 | 45500 | 45550 | 45500 | 235 |
| 493 | 20250210 | 112400 | 2179364700 | 45550 | 45550 | 45550 | 45500 | 84 |
| 494 | 20250210 | 112300 | 2175540150 | 45500 | 45550 | 45550 | 45500 | 103 |
| 495 | 20250210 | 112200 | 2170850350 | 45500 | 45550 | 45600 | 45500 | 487 |
| 496 | 20250210 | 112100 | 2148672350 | 45550 | 45550 | 45600 | 45550 | 129 |
| 497 | 20250210 | 112000 | 2142794950 | 45550 | 45600 | 45600 | 45550 | 29 |
| 498 | 20250210 | 111900 | 2141473450 | 45550 | 45600 | 45600 | 45550 | 24 |
| 499 | 20250210 | 111800 | 2140380000 | 45550 | 45600 | 45600 | 45550 | 28 |
| 500 | 20250210 | 111700 | 2139104300 | 45600 | 45600 | 45600 | 45550 | 28 |
| 501 | 20250210 | 111600 | 2137828450 | 45600 | 45550 | 45600 | 45550 | 51 |
| 502 | 20250210 | 111500 | 2135503800 | 45600 | 45600 | 45600 | 45550 | 16 |
| 503 | 20250210 | 111400 | 2134774350 | 45550 | 45550 | 45550 | 45550 | 45 |
| 504 | 20250210 | 111300 | 2132724600 | 45550 | 45600 | 45600 | 45500 | 111 |
| 505 | 20250210 | 111200 | 2127669400 | 45500 | 45550 | 45600 | 45500 | 51 |
| 506 | 20250210 | 111100 | 2125347700 | 45550 | 45600 | 45600 | 45550 | 127 |
| 507 | 20250210 | 111000 | 2119562350 | 45550 | 45550 | 45600 | 45550 | 32 |
| 508 | 20250210 | 110900 | 2118104700 | 45550 | 45550 | 45600 | 45550 | 53 |
| 509 | 20250210 | 110800 | 2115690050 | 45600 | 45550 | 45600 | 45550 | 35 |
| 510 | 20250210 | 110700 | 2114095350 | 45550 | 45550 | 45550 | 45550 | 36 |
| 511 | 20250210 | 110600 | 2112455550 | 45550 | 45550 | 45550 | 45500 | 56 |
| 512 | 20250210 | 110500 | 2109905650 | 45500 | 45550 | 45550 | 45450 | 32 |
| 513 | 20250210 | 110400 | 2108449500 | 45550 | 45450 | 45550 | 45450 | 35 |
| 514 | 20250210 | 110300 | 2106858450 | 45450 | 45450 | 45500 | 45250 | 1105 |
| 515 | 20250210 | 110200 | 2056736150 | 45500 | 45500 | 45500 | 45450 | 156 |
| 516 | 20250210 | 110100 | 2049638300 | 45500 | 45450 | 45500 | 45450 | 40 |
| 517 | 20250210 | 110000 | 2047820150 | 45450 | 45500 | 45500 | 45450 | 45 |
| 518 | 20250210 | 105900 | 2045774450 | 45500 | 45450 | 45500 | 45400 | 62 |
| 519 | 20250210 | 105800 | 2042956600 | 45500 | 45450 | 45500 | 45450 | 36 |
| 520 | 20250210 | 105700 | 2041320000 | 45500 | 45500 | 45550 | 45500 | 87 |
| 521 | 20250210 | 105600 | 2037360950 | 45500 | 45550 | 45550 | 45500 | 50 |
| 522 | 20250210 | 105500 | 2035085400 | 45500 | 45550 | 45600 | 45500 | 11 |
| 523 | 20250210 | 105400 | 2034584600 | 45550 | 45550 | 45600 | 45500 | 183 |
| 524 | 20250210 | 105300 | 2026248900 | 45550 | 45600 | 45600 | 45550 | 34 |
| 525 | 20250210 | 105200 | 2024699750 | 45600 | 45600 | 45600 | 45550 | 324 |
| 526 | 20250210 | 105100 | 2009940700 | 45550 | 45600 | 45650 | 45550 | 122 |
| 527 | 20250210 | 105000 | 2004377500 | 45550 | 45500 | 45650 | 45500 | 565 |
| 528 | 20250210 | 104900 | 1978648750 | 45450 | 45450 | 45500 | 45450 | 114 |
| 529 | 20250210 | 104800 | 1973466700 | 45450 | 45400 | 45450 | 45400 | 173 |
| 530 | 20250210 | 104700 | 1965605050 | 45400 | 45350 | 45400 | 45350 | 37 |
| 531 | 20250210 | 104600 | 1963926250 | 45400 | 45350 | 45400 | 45350 | 203 |
| 532 | 20250210 | 104500 | 1954711250 | 45350 | 45350 | 45400 | 45350 | 15 |
| 533 | 20250210 | 104400 | 1954030700 | 45350 | 45350 | 45400 | 45350 | 31 |
| 534 | 20250210 | 104300 | 1952624350 | 45350 | 45350 | 45400 | 45350 | 53 |
| 535 | 20250210 | 104200 | 1950219650 | 45400 | 45400 | 45400 | 45350 | 87 |
| 536 | 20250210 | 104100 | 1946271100 | 45350 | 45350 | 45400 | 45350 | 46 |
| 537 | 20250210 | 104000 | 1944184650 | 45350 | 45350 | 45400 | 45350 | 15 |
| 538 | 20250210 | 103900 | 1943504100 | 45350 | 45350 | 45400 | 45350 | 682 |
| 539 | 20250210 | 103800 | 1912574150 | 45400 | 45400 | 45450 | 45400 | 265 |
| 540 | 20250210 | 103700 | 1900537150 | 45400 | 45350 | 45400 | 45350 | 132 |
| 541 | 20250210 | 103600 | 1894546550 | 45350 | 45350 | 45400 | 45350 | 67 |
| 542 | 20250210 | 103500 | 1891507050 | 45350 | 45350 | 45400 | 45350 | 136 |
| 543 | 20250210 | 103400 | 1885338050 | 45350 | 45300 | 45350 | 45300 | 130 |
| 544 | 20250210 | 103300 | 1879442750 | 45300 | 45250 | 45350 | 45250 | 215 |
| 545 | 20250210 | 103200 | 1869703100 | 45300 | 45250 | 45300 | 45250 | 50 |
| 546 | 20250210 | 103100 | 1867439450 | 45250 | 45250 | 45300 | 45250 | 175 |
| 547 | 20250210 | 103000 | 1859519700 | 45250 | 45250 | 45350 | 45200 | 202 |
| 548 | 20250210 | 102900 | 1850372900 | 45250 | 45200 | 45250 | 45200 | 79 |
| 549 | 20250210 | 102800 | 1846800750 | 45200 | 45200 | 45200 | 45200 | 5 |
| 550 | 20250210 | 102700 | 1846574750 | 45250 | 45200 | 45250 | 45200 | 45 |
| 551 | 20250210 | 102600 | 1844540050 | 45200 | 45200 | 45200 | 45150 | 33 |
| 552 | 20250210 | 102500 | 1843048700 | 45200 | 45200 | 45200 | 45150 | 110 |
| 553 | 20250210 | 102400 | 1838080800 | 45150 | 45150 | 45150 | 45150 | 22 |
| 554 | 20250210 | 102300 | 1837087500 | 45200 | 45150 | 45200 | 45150 | 21 |
| 555 | 20250210 | 102200 | 1836138350 | 45150 | 45150 | 45200 | 45150 | 193 |
| 556 | 20250210 | 102100 | 1827424300 | 45150 | 45150 | 45250 | 45150 | 131 |
| 557 | 20250210 | 102000 | 1821509250 | 45200 | 45150 | 45200 | 45150 | 34 |
| 558 | 20250210 | 101900 | 1819973550 | 45150 | 45200 | 45200 | 45150 | 45 |
| 559 | 20250210 | 101800 | 1817939750 | 45200 | 45150 | 45250 | 45150 | 96 |
| 560 | 20250210 | 101700 | 1813598200 | 45150 | 45200 | 45250 | 45150 | 441 |
| 561 | 20250210 | 101600 | 1793665700 | 45200 | 45250 | 45250 | 45200 | 256 |
| 562 | 20250210 | 101500 | 1782083000 | 45250 | 45250 | 45300 | 45200 | 1001 |
| 563 | 20250210 | 101400 | 1736792000 | 45250 | 45300 | 45300 | 45250 | 110 |
| 564 | 20250210 | 101300 | 1731810550 | 45300 | 45300 | 45350 | 45250 | 127 |
| 565 | 20250210 | 101200 | 1726057550 | 45300 | 45350 | 45350 | 45250 | 243 |
| 566 | 20250210 | 101100 | 1715050900 | 45300 | 45300 | 45350 | 45300 | 238 |
| 567 | 20250210 | 101000 | 1704269450 | 45400 | 45400 | 45400 | 45400 | 79 |
| 568 | 20250210 | 100900 | 1700682850 | 45400 | 45400 | 45450 | 45300 | 252 |
| 569 | 20250210 | 100800 | 1689253500 | 45350 | 45450 | 45450 | 45350 | 16 |
| 570 | 20250210 | 100700 | 1688527800 | 45350 | 45500 | 45500 | 45350 | 86 |
| 571 | 20250210 | 100600 | 1684620850 | 45400 | 45400 | 45500 | 45350 | 76 |
| 572 | 20250210 | 100500 | 1681169550 | 45350 | 45500 | 45500 | 45350 | 77 |
| 573 | 20250210 | 100400 | 1677671550 | 45500 | 45450 | 45500 | 45400 | 27 |
| 574 | 20250210 | 100300 | 1676444200 | 45350 | 45450 | 45450 | 45350 | 37 |
| 575 | 20250210 | 100200 | 1674764000 | 45450 | 45450 | 45450 | 45300 | 104 |
| 576 | 20250210 | 100100 | 1670044750 | 45300 | 45350 | 45500 | 45300 | 256 |
| 577 | 20250210 | 100000 | 1658414250 | 45350 | 45300 | 45350 | 45300 | 32 |
| 578 | 20250210 | 095900 | 1656964150 | 45300 | 45350 | 45400 | 45300 | 68 |
| 579 | 20250210 | 095800 | 1653882950 | 45350 | 45350 | 45350 | 45300 | 13 |
| 580 | 20250210 | 095700 | 1653293550 | 45350 | 45350 | 45350 | 45350 | 55 |
| 581 | 20250210 | 095600 | 1650799300 | 45350 | 45300 | 45350 | 45250 | 199 |
| 582 | 20250210 | 095500 | 1641783700 | 45300 | 45300 | 45350 | 45300 | 24 |
| 583 | 20250210 | 095400 | 1640696450 | 45350 | 45350 | 45350 | 45300 | 43 |
| 584 | 20250210 | 095300 | 1638748350 | 45350 | 45350 | 45350 | 45300 | 43 |
| 585 | 20250210 | 095200 | 1636800100 | 45300 | 45300 | 45300 | 45300 | 0 |
| 586 | 20250210 | 095100 | 1636800100 | 45300 | 45300 | 45400 | 45300 | 119 |
| 587 | 20250210 | 095000 | 1631408100 | 45300 | 45500 | 45500 | 45300 | 229 |
| 588 | 20250210 | 094900 | 1621018550 | 45500 | 45550 | 45550 | 45350 | 20 |
| 589 | 20250210 | 094800 | 1620110650 | 45350 | 45700 | 45700 | 45350 | 522 |
| 590 | 20250210 | 094700 | 1596370750 | 45650 | 45400 | 45700 | 45350 | 7665 |
| 591 | 20250210 | 094600 | 1247404950 | 45450 | 45400 | 45450 | 45400 | 100 |
| 592 | 20250210 | 094500 | 1242860900 | 45450 | 45400 | 45450 | 45350 | 1709 |
| 593 | 20250210 | 094400 | 1165264900 | 45400 | 45350 | 45400 | 45350 | 74 |
| 594 | 20250210 | 094300 | 1161907500 | 45350 | 45350 | 45400 | 45250 | 1716 |
| 595 | 20250210 | 094200 | 1084090750 | 45300 | 45350 | 45400 | 45300 | 589 |
| 596 | 20250210 | 094100 | 1057381400 | 45350 | 45400 | 45400 | 45350 | 29 |
| 597 | 20250210 | 094000 | 1056066000 | 45400 | 45350 | 45400 | 45350 | 2386 |
| 598 | 20250210 | 093900 | 947744150 | 45350 | 45400 | 45400 | 45350 | 304 |
| 599 | 20250210 | 093800 | 933945500 | 45350 | 45350 | 45400 | 45350 | 149 |
| 600 | 20250210 | 093700 | 927186100 | 45400 | 45350 | 45400 | 45350 | 430 |
| 601 | 20250210 | 093600 | 907685150 | 45350 | 45250 | 45350 | 45250 | 127 |
| 602 | 20250210 | 093500 | 901936150 | 45250 | 45250 | 45300 | 45250 | 52 |
| 603 | 20250210 | 093400 | 899581700 | 45300 | 45300 | 45300 | 45250 | 518 |
| 604 | 20250210 | 093300 | 876140550 | 45300 | 45350 | 45350 | 45300 | 273 |
| 605 | 20250210 | 093200 | 863773150 | 45300 | 45350 | 45350 | 45300 | 78 |
| 606 | 20250210 | 093100 | 860236900 | 45300 | 45350 | 45350 | 45300 | 41 |
| 607 | 20250210 | 093000 | 858379400 | 45350 | 45350 | 45350 | 45300 | 54 |
| 608 | 20250210 | 092900 | 855931550 | 45300 | 45350 | 45350 | 45300 | 263 |
| 609 | 20250210 | 092800 | 844004650 | 45400 | 45400 | 45400 | 45350 | 108 |
| 610 | 20250210 | 092700 | 839106450 | 45350 | 45350 | 45350 | 45350 | 68 |
| 611 | 20250210 | 092600 | 836022650 | 45300 | 45250 | 45400 | 45250 | 405 |
| 612 | 20250210 | 092500 | 817659300 | 45300 | 45250 | 45300 | 45250 | 48 |
| 613 | 20250210 | 092400 | 815485900 | 45300 | 45300 | 45350 | 45300 | 230 |
| 614 | 20250210 | 092300 | 805066500 | 45350 | 45300 | 45350 | 45300 | 78 |
| 615 | 20250210 | 092200 | 801532950 | 45350 | 45300 | 45350 | 45250 | 164 |
| 616 | 20250210 | 092100 | 794104650 | 45300 | 45250 | 45350 | 45250 | 100 |
| 617 | 20250210 | 092000 | 789576050 | 45250 | 45300 | 45400 | 45250 | 1402 |
| 618 | 20250210 | 091900 | 726035350 | 45350 | 45350 | 45350 | 45300 | 206 |
| 619 | 20250210 | 091800 | 716694300 | 45350 | 45300 | 45350 | 45300 | 544 |
| 620 | 20250210 | 091700 | 692050550 | 45300 | 45100 | 45300 | 45100 | 1311 |
| 621 | 20250210 | 091600 | 632813100 | 45150 | 45150 | 45250 | 45150 | 923 |
| 622 | 20250210 | 091500 | 591127450 | 45200 | 45300 | 45300 | 45200 | 35 |
| 623 | 20250210 | 091400 | 589544050 | 45300 | 45200 | 45300 | 45200 | 111 |
| 624 | 20250210 | 091300 | 584518650 | 45250 | 45250 | 45250 | 45200 | 180 |
| 625 | 20250210 | 091200 | 576373800 | 45250 | 45200 | 45250 | 45150 | 144 |
| 626 | 20250210 | 091100 | 569871050 | 45150 | 45350 | 45400 | 45150 | 3289 |
| 627 | 20250210 | 091000 | 420923600 | 45350 | 45300 | 45350 | 45200 | 1392 |
| 628 | 20250210 | 090900 | 357890600 | 45300 | 45100 | 45350 | 45100 | 647 |
| 629 | 20250210 | 090800 | 328620850 | 45150 | 45000 | 45150 | 45000 | 913 |
| 630 | 20250210 | 090700 | 287491250 | 44950 | 45000 | 45000 | 44950 | 190 |
| 631 | 20250210 | 090600 | 278945300 | 45000 | 44900 | 45000 | 44850 | 828 |
| 632 | 20250210 | 090500 | 241761150 | 44850 | 44800 | 44900 | 44800 | 466 |
| 633 | 20250210 | 090400 | 220877350 | 44800 | 44950 | 44950 | 44800 | 917 |
| 634 | 20250210 | 090300 | 179769800 | 44950 | 44950 | 44950 | 44900 | 329 |
| 635 | 20250210 | 090200 | 164995100 | 44850 | 45000 | 45100 | 44850 | 652 |
| 636 | 20250210 | 090100 | 135729550 | 45050 | 45100 | 45150 | 45050 | 375 |
| 637 | 20250210 | 090000 | 118817150 | 45100 | 44900 | 45100 | 44900 | 2197 |