28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192100 | 724419742 | 404 | 404 | 404 | 404 | 22598 |
| 3 | 20231023 | 192000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 4 | 20231023 | 191900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 5 | 20231023 | 191800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 6 | 20231023 | 191700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 7 | 20231023 | 191600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 8 | 20231023 | 191500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 9 | 20231023 | 191400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 10 | 20231023 | 191300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 11 | 20231023 | 191200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 12 | 20231023 | 191100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 13 | 20231023 | 191000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 14 | 20231023 | 190900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 15 | 20231023 | 190800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 16 | 20231023 | 190700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 17 | 20231023 | 190600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 18 | 20231023 | 190500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 19 | 20231023 | 190400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 20 | 20231023 | 190300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 21 | 20231023 | 190200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 22 | 20231023 | 190100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 23 | 20231023 | 190000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 24 | 20231023 | 185900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 25 | 20231023 | 185800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 26 | 20231023 | 185700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 27 | 20231023 | 185600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 28 | 20231023 | 185500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 29 | 20231023 | 185400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 30 | 20231023 | 185300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 31 | 20231023 | 185200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 32 | 20231023 | 185100 | 724419742 | 404 | 404 | 404 | 404 | 22598 |
| 33 | 20231023 | 185000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 34 | 20231023 | 184900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 35 | 20231023 | 184800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 36 | 20231023 | 184700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 37 | 20231023 | 184600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 38 | 20231023 | 184500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 39 | 20231023 | 184400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 40 | 20231023 | 184300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 41 | 20231023 | 184200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 42 | 20231023 | 184100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 43 | 20231023 | 184000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 44 | 20231023 | 183900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 45 | 20231023 | 183800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 46 | 20231023 | 183700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 47 | 20231023 | 183600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 48 | 20231023 | 183500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 49 | 20231023 | 183400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 50 | 20231023 | 183300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 51 | 20231023 | 183200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 52 | 20231023 | 183100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 53 | 20231023 | 183000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 54 | 20231023 | 182900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 55 | 20231023 | 182800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 56 | 20231023 | 182700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 57 | 20231023 | 182600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 58 | 20231023 | 182500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 59 | 20231023 | 182400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 60 | 20231023 | 182300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 61 | 20231023 | 182200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 62 | 20231023 | 182100 | 724419742 | 404 | 404 | 404 | 404 | 22598 |
| 63 | 20231023 | 182000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 64 | 20231023 | 181900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 65 | 20231023 | 181800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 66 | 20231023 | 181700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 67 | 20231023 | 181600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 68 | 20231023 | 181500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 69 | 20231023 | 181400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 70 | 20231023 | 181300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 71 | 20231023 | 181200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 72 | 20231023 | 181100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 73 | 20231023 | 181000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 74 | 20231023 | 180900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 75 | 20231023 | 180800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 76 | 20231023 | 180700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 77 | 20231023 | 180600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 78 | 20231023 | 180500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 79 | 20231023 | 180400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 80 | 20231023 | 180300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 81 | 20231023 | 180200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 82 | 20231023 | 180100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 83 | 20231023 | 180000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 84 | 20231023 | 175900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 85 | 20231023 | 175800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 86 | 20231023 | 175700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 87 | 20231023 | 175600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 88 | 20231023 | 175500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 89 | 20231023 | 175400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 90 | 20231023 | 175300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 91 | 20231023 | 175200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 92 | 20231023 | 175100 | 724419742 | 404 | 404 | 404 | 404 | 22598 |
| 93 | 20231023 | 175000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 94 | 20231023 | 174900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 95 | 20231023 | 174800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 96 | 20231023 | 174700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 97 | 20231023 | 174600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 98 | 20231023 | 174500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 99 | 20231023 | 174400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 100 | 20231023 | 174300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 101 | 20231023 | 174200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 102 | 20231023 | 174100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 103 | 20231023 | 174000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 104 | 20231023 | 173900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 105 | 20231023 | 173800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 106 | 20231023 | 173700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 107 | 20231023 | 173600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 108 | 20231023 | 173500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 109 | 20231023 | 173400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 110 | 20231023 | 173300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 111 | 20231023 | 173200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 112 | 20231023 | 173100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 113 | 20231023 | 173000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 114 | 20231023 | 172900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 115 | 20231023 | 172800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 116 | 20231023 | 172700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 117 | 20231023 | 172600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 118 | 20231023 | 172500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 119 | 20231023 | 172400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 120 | 20231023 | 172300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 121 | 20231023 | 172200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 122 | 20231023 | 172100 | 724419742 | 404 | 404 | 404 | 404 | 22598 |
| 123 | 20231023 | 172000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 124 | 20231023 | 171900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 125 | 20231023 | 171800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 126 | 20231023 | 171700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 127 | 20231023 | 171600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 128 | 20231023 | 171500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 129 | 20231023 | 171400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 130 | 20231023 | 171300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 131 | 20231023 | 171200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 132 | 20231023 | 171100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 133 | 20231023 | 171000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 134 | 20231023 | 170900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 135 | 20231023 | 170800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 136 | 20231023 | 170700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 137 | 20231023 | 170600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 138 | 20231023 | 170500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 139 | 20231023 | 170400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 140 | 20231023 | 170300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 141 | 20231023 | 170200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 142 | 20231023 | 170100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 143 | 20231023 | 170000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 144 | 20231023 | 165900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 145 | 20231023 | 165800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 146 | 20231023 | 165700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 147 | 20231023 | 165600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 148 | 20231023 | 165500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 149 | 20231023 | 165400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 150 | 20231023 | 165300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 151 | 20231023 | 165200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 152 | 20231023 | 165100 | 724419742 | 404 | 404 | 404 | 404 | 22598 |
| 153 | 20231023 | 165000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 154 | 20231023 | 164900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 155 | 20231023 | 164800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 156 | 20231023 | 164700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 157 | 20231023 | 164600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 158 | 20231023 | 164500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 159 | 20231023 | 164400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 160 | 20231023 | 164300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 161 | 20231023 | 164200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 162 | 20231023 | 164100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 163 | 20231023 | 164000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 164 | 20231023 | 163900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 165 | 20231023 | 163800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 166 | 20231023 | 163700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 167 | 20231023 | 163600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 168 | 20231023 | 163500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 169 | 20231023 | 163400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 170 | 20231023 | 163300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 171 | 20231023 | 163200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 172 | 20231023 | 163100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 173 | 20231023 | 163000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 174 | 20231023 | 162900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 175 | 20231023 | 162800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 176 | 20231023 | 162700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 177 | 20231023 | 162600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 178 | 20231023 | 162500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 179 | 20231023 | 162400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 180 | 20231023 | 162300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 181 | 20231023 | 162200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 182 | 20231023 | 162100 | 724419742 | 404 | 404 | 404 | 404 | 22598 |
| 183 | 20231023 | 162000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 184 | 20231023 | 161900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 185 | 20231023 | 161800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 186 | 20231023 | 161700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 187 | 20231023 | 161600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 188 | 20231023 | 161500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 189 | 20231023 | 161400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 190 | 20231023 | 161300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 191 | 20231023 | 161200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 192 | 20231023 | 161100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 193 | 20231023 | 161000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 194 | 20231023 | 160900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 195 | 20231023 | 160800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 196 | 20231023 | 160700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 197 | 20231023 | 160600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 198 | 20231023 | 160500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 199 | 20231023 | 160400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 200 | 20231023 | 160300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 201 | 20231023 | 160200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 202 | 20231023 | 160100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 203 | 20231023 | 160000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 204 | 20231023 | 155900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 205 | 20231023 | 155800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 206 | 20231023 | 155700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 207 | 20231023 | 155600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 208 | 20231023 | 155500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 209 | 20231023 | 155400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 210 | 20231023 | 155300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 211 | 20231023 | 155200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 212 | 20231023 | 155100 | 724419742 | 404 | 404 | 404 | 404 | 22598 |
| 213 | 20231023 | 155000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 214 | 20231023 | 154900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 215 | 20231023 | 154800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 216 | 20231023 | 154700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 217 | 20231023 | 154600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 218 | 20231023 | 154500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 219 | 20231023 | 154400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 220 | 20231023 | 154300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 221 | 20231023 | 154200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 222 | 20231023 | 154100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 223 | 20231023 | 154000 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 224 | 20231023 | 153900 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 225 | 20231023 | 153800 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 226 | 20231023 | 153700 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 227 | 20231023 | 153600 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 228 | 20231023 | 153500 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 229 | 20231023 | 153400 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 230 | 20231023 | 153300 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 231 | 20231023 | 153200 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 232 | 20231023 | 153100 | 724419742 | 404 | 404 | 404 | 404 | 0 |
| 233 | 20231023 | 153000 | 724419742 | 404 | 404 | 404 | 404 | 22598 |
| 234 | 20231023 | 152900 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 235 | 20231023 | 152800 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 236 | 20231023 | 152700 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 237 | 20231023 | 152600 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 238 | 20231023 | 152500 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 239 | 20231023 | 152400 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 240 | 20231023 | 152300 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 241 | 20231023 | 152200 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 242 | 20231023 | 152100 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 243 | 20231023 | 152000 | 715290150 | 404 | 404 | 404 | 404 | 0 |
| 244 | 20231023 | 151900 | 715290150 | 404 | 402 | 404 | 401 | 21057 |
| 245 | 20231023 | 151800 | 706827712 | 402 | 403 | 404 | 402 | 8646 |
| 246 | 20231023 | 151700 | 703349039 | 403 | 403 | 403 | 403 | 1002 |
| 247 | 20231023 | 151600 | 702945233 | 404 | 404 | 404 | 404 | 100 |
| 248 | 20231023 | 151500 | 702904833 | 404 | 404 | 404 | 403 | 9904 |
| 249 | 20231023 | 151400 | 698912280 | 403 | 403 | 403 | 403 | 3352 |
| 250 | 20231023 | 151300 | 697561424 | 404 | 402 | 404 | 402 | 12487 |
| 251 | 20231023 | 151200 | 692534162 | 403 | 404 | 404 | 402 | 602 |
| 252 | 20231023 | 151100 | 692291654 | 402 | 402 | 404 | 402 | 14008 |
| 253 | 20231023 | 151000 | 686640438 | 405 | 405 | 405 | 405 | 0 |
| 254 | 20231023 | 150900 | 686640438 | 405 | 405 | 405 | 405 | 0 |
| 255 | 20231023 | 150800 | 686640438 | 405 | 405 | 405 | 403 | 302 |
| 256 | 20231023 | 150700 | 686518728 | 403 | 405 | 405 | 403 | 1123 |
| 257 | 20231023 | 150600 | 686065913 | 405 | 403 | 405 | 403 | 306 |
| 258 | 20231023 | 150500 | 685942593 | 403 | 403 | 403 | 402 | 1429 |
| 259 | 20231023 | 150400 | 685366707 | 403 | 402 | 403 | 402 | 243 |
| 260 | 20231023 | 150300 | 685269020 | 403 | 403 | 403 | 403 | 69 |
| 261 | 20231023 | 150200 | 685241213 | 403 | 403 | 403 | 403 | 38 |
| 262 | 20231023 | 150100 | 685225899 | 403 | 403 | 405 | 403 | 2183 |
| 263 | 20231023 | 150000 | 684346147 | 403 | 405 | 405 | 403 | 488 |
| 264 | 20231023 | 145900 | 684149377 | 405 | 405 | 405 | 405 | 2 |
| 265 | 20231023 | 145800 | 684148567 | 404 | 404 | 404 | 404 | 4897 |
| 266 | 20231023 | 145700 | 682170179 | 403 | 403 | 403 | 403 | 3000 |
| 267 | 20231023 | 145600 | 680961179 | 404 | 404 | 404 | 404 | 1000 |
| 268 | 20231023 | 145500 | 680557179 | 403 | 404 | 404 | 403 | 334 |
| 269 | 20231023 | 145400 | 680422575 | 403 | 403 | 404 | 403 | 10516 |
| 270 | 20231023 | 145300 | 676184626 | 403 | 402 | 403 | 402 | 1475 |
| 271 | 20231023 | 145200 | 675591675 | 402 | 402 | 402 | 402 | 0 |
| 272 | 20231023 | 145100 | 675591675 | 402 | 400 | 402 | 400 | 8064 |
| 273 | 20231023 | 145000 | 672366073 | 402 | 402 | 402 | 402 | 2534 |
| 274 | 20231023 | 144900 | 671347405 | 402 | 401 | 402 | 400 | 9837 |
| 275 | 20231023 | 144800 | 667403410 | 401 | 401 | 401 | 401 | 0 |
| 276 | 20231023 | 144700 | 667403410 | 401 | 401 | 401 | 401 | 18 |
| 277 | 20231023 | 144600 | 667396192 | 401 | 401 | 402 | 401 | 106 |
| 278 | 20231023 | 144500 | 667353685 | 402 | 402 | 402 | 402 | 1 |
| 279 | 20231023 | 144400 | 667353283 | 401 | 401 | 401 | 401 | 0 |
| 280 | 20231023 | 144300 | 667353283 | 401 | 401 | 401 | 401 | 1500 |
| 281 | 20231023 | 144200 | 666751783 | 401 | 401 | 401 | 401 | 1921 |
| 282 | 20231023 | 144100 | 665981462 | 402 | 402 | 402 | 402 | 1 |
| 283 | 20231023 | 144000 | 665981060 | 401 | 402 | 402 | 401 | 3281 |
| 284 | 20231023 | 143900 | 664665377 | 401 | 402 | 403 | 401 | 30 |
| 285 | 20231023 | 143800 | 664653323 | 401 | 403 | 403 | 401 | 379 |
| 286 | 20231023 | 143700 | 664500606 | 403 | 401 | 403 | 401 | 867 |
| 287 | 20231023 | 143600 | 664152937 | 402 | 403 | 403 | 402 | 1573 |
| 288 | 20231023 | 143500 | 663520462 | 402 | 402 | 402 | 402 | 1 |
| 289 | 20231023 | 143400 | 663520060 | 403 | 403 | 403 | 402 | 2007 |
| 290 | 20231023 | 143300 | 662713235 | 402 | 404 | 404 | 402 | 2641 |
| 291 | 20231023 | 143200 | 661650103 | 404 | 402 | 404 | 402 | 2 |
| 292 | 20231023 | 143100 | 661649297 | 402 | 404 | 404 | 402 | 1005 |
| 293 | 20231023 | 143000 | 661245279 | 405 | 405 | 405 | 405 | 0 |
| 294 | 20231023 | 142900 | 661245279 | 405 | 405 | 405 | 404 | 2001 |
| 295 | 20231023 | 142800 | 660435954 | 401 | 403 | 405 | 401 | 5003 |
| 296 | 20231023 | 142700 | 658414452 | 401 | 404 | 404 | 401 | 134 |
| 297 | 20231023 | 142600 | 658360715 | 401 | 404 | 404 | 401 | 2456 |
| 298 | 20231023 | 142500 | 657375838 | 401 | 404 | 404 | 401 | 4193 |
| 299 | 20231023 | 142400 | 655688394 | 404 | 404 | 404 | 404 | 103 |
| 300 | 20231023 | 142300 | 655646782 | 404 | 404 | 404 | 404 | 0 |
| 301 | 20231023 | 142200 | 655646782 | 404 | 401 | 404 | 401 | 201 |
| 302 | 20231023 | 142100 | 655566178 | 404 | 404 | 404 | 401 | 1129 |
| 303 | 20231023 | 142000 | 655112492 | 404 | 404 | 404 | 404 | 1000 |
| 304 | 20231023 | 141900 | 654708492 | 404 | 404 | 404 | 404 | 3 |
| 305 | 20231023 | 141800 | 654707280 | 404 | 404 | 404 | 404 | 6 |
| 306 | 20231023 | 141700 | 654704856 | 402 | 405 | 405 | 402 | 4255 |
| 307 | 20231023 | 141600 | 652992060 | 405 | 405 | 405 | 405 | 75 |
| 308 | 20231023 | 141500 | 652961685 | 406 | 405 | 406 | 403 | 2497 |
| 309 | 20231023 | 141400 | 651951103 | 405 | 403 | 405 | 403 | 401 |
| 310 | 20231023 | 141300 | 651789498 | 402 | 402 | 402 | 402 | 1560 |
| 311 | 20231023 | 141200 | 651162378 | 405 | 403 | 405 | 402 | 5021 |
| 312 | 20231023 | 141100 | 649140230 | 405 | 405 | 405 | 405 | 1 |
| 313 | 20231023 | 141000 | 649139825 | 403 | 405 | 405 | 403 | 1702 |
| 314 | 20231023 | 140900 | 648453875 | 405 | 402 | 405 | 402 | 312 |
| 315 | 20231023 | 140800 | 648328448 | 405 | 403 | 405 | 402 | 10005 |
| 316 | 20231023 | 140700 | 644297921 | 405 | 403 | 405 | 403 | 35 |
| 317 | 20231023 | 140600 | 644283814 | 405 | 405 | 405 | 405 | 0 |
| 318 | 20231023 | 140500 | 644283814 | 405 | 403 | 405 | 403 | 650 |
| 319 | 20231023 | 140400 | 644021862 | 403 | 403 | 403 | 403 | 426 |
| 320 | 20231023 | 140300 | 643850184 | 406 | 406 | 406 | 406 | 0 |
| 321 | 20231023 | 140200 | 643850184 | 406 | 406 | 406 | 406 | 228 |
| 322 | 20231023 | 140100 | 643757616 | 406 | 402 | 406 | 402 | 10 |
| 323 | 20231023 | 140000 | 643753592 | 402 | 406 | 406 | 401 | 18113 |
| 324 | 20231023 | 135900 | 636467200 | 409 | 409 | 409 | 409 | 0 |
| 325 | 20231023 | 135800 | 636467200 | 409 | 407 | 409 | 407 | 21 |
| 326 | 20231023 | 135700 | 636458635 | 407 | 408 | 408 | 407 | 327 |
| 327 | 20231023 | 135600 | 636325319 | 409 | 409 | 409 | 409 | 85 |
| 328 | 20231023 | 135500 | 636290554 | 409 | 407 | 409 | 407 | 4953 |
| 329 | 20231023 | 135400 | 634271779 | 408 | 408 | 408 | 408 | 1065 |
| 330 | 20231023 | 135300 | 633837259 | 409 | 409 | 409 | 409 | 49 |
| 331 | 20231023 | 135200 | 633817218 | 409 | 409 | 409 | 409 | 0 |
| 332 | 20231023 | 135100 | 633817218 | 409 | 409 | 409 | 409 | 0 |
| 333 | 20231023 | 135000 | 633817218 | 409 | 409 | 409 | 409 | 1 |
| 334 | 20231023 | 134900 | 633816809 | 406 | 406 | 406 | 406 | 1201 |
| 335 | 20231023 | 134800 | 633329203 | 409 | 409 | 409 | 409 | 80 |
| 336 | 20231023 | 134700 | 633296483 | 409 | 409 | 409 | 409 | 732 |
| 337 | 20231023 | 134600 | 632997095 | 410 | 408 | 410 | 408 | 110 |
| 338 | 20231023 | 134500 | 632952204 | 408 | 408 | 408 | 408 | 0 |
| 339 | 20231023 | 134400 | 632952204 | 408 | 408 | 408 | 408 | 1000 |
| 340 | 20231023 | 134300 | 632544204 | 408 | 408 | 408 | 408 | 1 |
| 341 | 20231023 | 134200 | 632543796 | 405 | 405 | 405 | 405 | 30000 |
| 342 | 20231023 | 134100 | 620393796 | 410 | 407 | 410 | 406 | 6580 |
| 343 | 20231023 | 134000 | 617721569 | 407 | 407 | 410 | 407 | 225 |
| 344 | 20231023 | 133900 | 617629619 | 410 | 410 | 410 | 410 | 0 |
| 345 | 20231023 | 133800 | 617629619 | 410 | 410 | 410 | 410 | 1 |
| 346 | 20231023 | 133700 | 617629209 | 409 | 409 | 409 | 409 | 696 |
| 347 | 20231023 | 133600 | 617344545 | 409 | 409 | 409 | 405 | 97 |
| 348 | 20231023 | 133500 | 617305072 | 409 | 407 | 409 | 406 | 14766 |
| 349 | 20231023 | 133400 | 611308673 | 410 | 411 | 411 | 410 | 51 |
| 350 | 20231023 | 133300 | 611287762 | 409 | 409 | 409 | 407 | 3850 |
| 351 | 20231023 | 133200 | 609719112 | 411 | 411 | 412 | 410 | 2176 |
| 352 | 20231023 | 133100 | 608825068 | 411 | 411 | 411 | 410 | 572 |
| 353 | 20231023 | 133000 | 608589987 | 411 | 411 | 411 | 408 | 5859 |
| 354 | 20231023 | 132900 | 606194899 | 412 | 410 | 412 | 409 | 2757 |
| 355 | 20231023 | 132800 | 605063479 | 411 | 409 | 411 | 408 | 1143 |
| 356 | 20231023 | 132700 | 604595032 | 411 | 411 | 411 | 411 | 162 |
| 357 | 20231023 | 132600 | 604528450 | 411 | 408 | 411 | 408 | 7742 |
| 358 | 20231023 | 132500 | 601369711 | 412 | 411 | 412 | 411 | 1900 |
| 359 | 20231023 | 132400 | 600588253 | 412 | 412 | 412 | 412 | 0 |
| 360 | 20231023 | 132300 | 600588253 | 412 | 410 | 412 | 410 | 8780 |
| 361 | 20231023 | 132200 | 596973667 | 410 | 410 | 412 | 410 | 25364 |
| 362 | 20231023 | 132100 | 586551445 | 410 | 410 | 411 | 410 | 3187 |
| 363 | 20231023 | 132000 | 585244435 | 410 | 409 | 410 | 409 | 2566 |
| 364 | 20231023 | 131900 | 584193588 | 409 | 406 | 409 | 402 | 3701 |
| 365 | 20231023 | 131800 | 582694169 | 409 | 409 | 409 | 409 | 17 |
| 366 | 20231023 | 131700 | 582687216 | 409 | 406 | 409 | 406 | 1100 |
| 367 | 20231023 | 131600 | 582239116 | 406 | 410 | 410 | 406 | 1336 |
| 368 | 20231023 | 131500 | 581692858 | 409 | 410 | 411 | 409 | 2983 |
| 369 | 20231023 | 131400 | 580471146 | 411 | 410 | 411 | 410 | 2675 |
| 370 | 20231023 | 131300 | 579374276 | 411 | 410 | 411 | 406 | 4529 |
| 371 | 20231023 | 131200 | 577524863 | 410 | 409 | 410 | 409 | 1812 |
| 372 | 20231023 | 131100 | 576782919 | 409 | 409 | 409 | 409 | 3494 |
| 373 | 20231023 | 131000 | 575353873 | 409 | 409 | 409 | 408 | 418 |
| 374 | 20231023 | 130900 | 575182914 | 409 | 408 | 409 | 408 | 155 |
| 375 | 20231023 | 130800 | 575119673 | 408 | 408 | 408 | 408 | 3001 |
| 376 | 20231023 | 130700 | 573895265 | 408 | 409 | 409 | 407 | 1524 |
| 377 | 20231023 | 130600 | 573274855 | 409 | 409 | 409 | 409 | 0 |
| 378 | 20231023 | 130500 | 573274855 | 409 | 409 | 409 | 409 | 1 |
| 379 | 20231023 | 130400 | 573274446 | 407 | 407 | 409 | 407 | 3066 |
| 380 | 20231023 | 130300 | 572023537 | 408 | 407 | 408 | 406 | 3534 |
| 381 | 20231023 | 130200 | 570586216 | 408 | 408 | 408 | 407 | 2355 |
| 382 | 20231023 | 130100 | 569625377 | 408 | 409 | 410 | 407 | 1577 |
| 383 | 20231023 | 130000 | 568981122 | 410 | 410 | 410 | 410 | 1 |
| 384 | 20231023 | 125900 | 568980712 | 410 | 409 | 410 | 409 | 1171 |
| 385 | 20231023 | 125800 | 568501771 | 409 | 409 | 409 | 409 | 1239 |
| 386 | 20231023 | 125700 | 567995020 | 409 | 409 | 409 | 408 | 645 |
| 387 | 20231023 | 125600 | 567731856 | 409 | 409 | 409 | 408 | 6893 |
| 388 | 20231023 | 125500 | 564917739 | 410 | 410 | 410 | 410 | 4206 |
| 389 | 20231023 | 125400 | 563193279 | 411 | 410 | 411 | 410 | 262 |
| 390 | 20231023 | 125300 | 563085697 | 411 | 409 | 411 | 409 | 3169 |
| 391 | 20231023 | 125200 | 561784664 | 409 | 411 | 412 | 408 | 6117 |
| 392 | 20231023 | 125100 | 559279245 | 412 | 409 | 413 | 407 | 80099 |
| 393 | 20231023 | 125000 | 526357555 | 410 | 407 | 410 | 407 | 12426 |
| 394 | 20231023 | 124900 | 521285383 | 407 | 405 | 407 | 405 | 50018 |
| 395 | 20231023 | 124800 | 500948319 | 405 | 401 | 405 | 401 | 3979 |
| 396 | 20231023 | 124700 | 499344824 | 402 | 402 | 402 | 402 | 0 |
| 397 | 20231023 | 124600 | 499344824 | 402 | 402 | 402 | 402 | 2044 |
| 398 | 20231023 | 124500 | 498523136 | 401 | 401 | 401 | 401 | 911 |
| 399 | 20231023 | 124400 | 498157825 | 402 | 402 | 402 | 401 | 2551 |
| 400 | 20231023 | 124300 | 497132623 | 402 | 405 | 405 | 401 | 3454 |
| 401 | 20231023 | 124200 | 495742983 | 405 | 404 | 405 | 403 | 1533 |
| 402 | 20231023 | 124100 | 495123130 | 404 | 402 | 404 | 402 | 4177 |
| 403 | 20231023 | 124000 | 493439802 | 405 | 403 | 405 | 402 | 4892 |
| 404 | 20231023 | 123900 | 491468081 | 403 | 401 | 403 | 401 | 37293 |
| 405 | 20231023 | 123800 | 476475439 | 400 | 400 | 400 | 400 | 2001 |
| 406 | 20231023 | 123700 | 475675039 | 400 | 400 | 400 | 400 | 744 |
| 407 | 20231023 | 123600 | 475377439 | 401 | 401 | 401 | 401 | 1 |
| 408 | 20231023 | 123500 | 475377038 | 401 | 401 | 401 | 401 | 38 |
| 409 | 20231023 | 123400 | 475361800 | 400 | 400 | 400 | 400 | 2 |
| 410 | 20231023 | 123300 | 475361000 | 401 | 401 | 401 | 400 | 3372 |
| 411 | 20231023 | 123200 | 474011340 | 402 | 402 | 402 | 402 | 6007 |
| 412 | 20231023 | 123100 | 471596526 | 402 | 401 | 402 | 401 | 1182 |
| 413 | 20231023 | 123000 | 471122543 | 401 | 401 | 402 | 401 | 1247 |
| 414 | 20231023 | 122900 | 470622370 | 402 | 402 | 402 | 402 | 5 |
| 415 | 20231023 | 122800 | 470620360 | 402 | 400 | 402 | 400 | 4437 |
| 416 | 20231023 | 122700 | 468842544 | 402 | 402 | 402 | 402 | 0 |
| 417 | 20231023 | 122600 | 468842544 | 402 | 401 | 402 | 401 | 201 |
| 418 | 20231023 | 122500 | 468761942 | 402 | 400 | 402 | 400 | 806 |
| 419 | 20231023 | 122400 | 468439240 | 401 | 401 | 401 | 401 | 0 |
| 420 | 20231023 | 122300 | 468439240 | 401 | 401 | 401 | 401 | 10 |
| 421 | 20231023 | 122200 | 468435230 | 401 | 401 | 401 | 401 | 407 |
| 422 | 20231023 | 122100 | 468272023 | 402 | 402 | 402 | 402 | 4 |
| 423 | 20231023 | 122000 | 468270415 | 400 | 401 | 402 | 400 | 2054 |
| 424 | 20231023 | 121900 | 467447495 | 401 | 401 | 401 | 401 | 2537 |
| 425 | 20231023 | 121800 | 466430158 | 401 | 401 | 401 | 399 | 220 |
| 426 | 20231023 | 121700 | 466341968 | 401 | 401 | 401 | 401 | 1000 |
| 427 | 20231023 | 121600 | 465940968 | 399 | 400 | 400 | 399 | 10880 |
| 428 | 20231023 | 121500 | 461588971 | 400 | 400 | 400 | 400 | 171 |
| 429 | 20231023 | 121400 | 461520571 | 400 | 399 | 400 | 399 | 397 |
| 430 | 20231023 | 121300 | 461362167 | 398 | 398 | 399 | 398 | 4894 |
| 431 | 20231023 | 121200 | 459414352 | 398 | 398 | 398 | 398 | 20 |
| 432 | 20231023 | 121100 | 459406392 | 398 | 398 | 398 | 398 | 1112 |
| 433 | 20231023 | 121000 | 458963816 | 397 | 398 | 398 | 397 | 2445 |
| 434 | 20231023 | 120900 | 457990708 | 398 | 398 | 398 | 398 | 217 |
| 435 | 20231023 | 120800 | 457904342 | 398 | 398 | 398 | 398 | 13 |
| 436 | 20231023 | 120700 | 457899168 | 398 | 399 | 399 | 398 | 945 |
| 437 | 20231023 | 120600 | 457522213 | 399 | 399 | 399 | 399 | 127 |
| 438 | 20231023 | 120500 | 457471540 | 399 | 399 | 399 | 399 | 0 |
| 439 | 20231023 | 120400 | 457471540 | 399 | 399 | 399 | 399 | 0 |
| 440 | 20231023 | 120300 | 457471540 | 399 | 399 | 399 | 399 | 0 |
| 441 | 20231023 | 120200 | 457471540 | 399 | 398 | 399 | 398 | 3896 |
| 442 | 20231023 | 120100 | 455919152 | 399 | 399 | 399 | 399 | 2 |
| 443 | 20231023 | 120000 | 455918354 | 399 | 399 | 399 | 399 | 4585 |
| 444 | 20231023 | 115900 | 454088939 | 399 | 399 | 399 | 399 | 0 |
| 445 | 20231023 | 115800 | 454088939 | 399 | 399 | 399 | 399 | 10 |
| 446 | 20231023 | 115700 | 454084949 | 399 | 399 | 399 | 399 | 10 |
| 447 | 20231023 | 115600 | 454080959 | 399 | 398 | 399 | 398 | 718 |
| 448 | 20231023 | 115500 | 453795193 | 399 | 398 | 399 | 398 | 2298 |
| 449 | 20231023 | 115400 | 452880588 | 398 | 398 | 398 | 398 | 300 |
| 450 | 20231023 | 115300 | 452761188 | 398 | 398 | 398 | 398 | 520 |
| 451 | 20231023 | 115200 | 452554228 | 398 | 398 | 398 | 398 | 147 |
| 452 | 20231023 | 115100 | 452495722 | 399 | 398 | 399 | 398 | 97 |
| 453 | 20231023 | 115000 | 452457020 | 399 | 399 | 399 | 399 | 0 |
| 454 | 20231023 | 114900 | 452457020 | 399 | 399 | 399 | 399 | 0 |
| 455 | 20231023 | 114800 | 452457020 | 399 | 397 | 399 | 397 | 4616 |
| 456 | 20231023 | 114700 | 450624368 | 399 | 399 | 399 | 399 | 0 |
| 457 | 20231023 | 114600 | 450624368 | 399 | 399 | 399 | 399 | 0 |
| 458 | 20231023 | 114500 | 450624368 | 399 | 398 | 399 | 398 | 236 |
| 459 | 20231023 | 114400 | 450530438 | 398 | 399 | 399 | 396 | 10244 |
| 460 | 20231023 | 114300 | 446465288 | 399 | 399 | 399 | 399 | 23 |
| 461 | 20231023 | 114200 | 446456111 | 399 | 398 | 399 | 398 | 2336 |
| 462 | 20231023 | 114100 | 445524048 | 399 | 398 | 399 | 398 | 5641 |
| 463 | 20231023 | 114000 | 443278412 | 398 | 400 | 400 | 398 | 1467 |
| 464 | 20231023 | 113900 | 442694156 | 398 | 398 | 398 | 398 | 142 |
| 465 | 20231023 | 113800 | 442637640 | 398 | 398 | 398 | 398 | 329 |
| 466 | 20231023 | 113700 | 442506698 | 400 | 400 | 400 | 400 | 100 |
| 467 | 20231023 | 113600 | 442466698 | 401 | 401 | 401 | 401 | 79 |
| 468 | 20231023 | 113500 | 442435019 | 401 | 399 | 401 | 398 | 503 |
| 469 | 20231023 | 113400 | 442234613 | 401 | 401 | 401 | 401 | 0 |
| 470 | 20231023 | 113300 | 442234613 | 401 | 401 | 401 | 401 | 0 |
| 471 | 20231023 | 113200 | 442234613 | 401 | 398 | 401 | 398 | 9401 |
| 472 | 20231023 | 113100 | 438491812 | 399 | 399 | 399 | 399 | 75 |
| 473 | 20231023 | 113000 | 438461887 | 399 | 399 | 399 | 399 | 1000 |
| 474 | 20231023 | 112900 | 438062887 | 399 | 399 | 399 | 399 | 4000 |
| 475 | 20231023 | 112800 | 436466887 | 401 | 401 | 401 | 401 | 0 |
| 476 | 20231023 | 112700 | 436466887 | 401 | 401 | 401 | 401 | 0 |
| 477 | 20231023 | 112600 | 436466887 | 401 | 403 | 403 | 398 | 7328 |
| 478 | 20231023 | 112500 | 433550332 | 396 | 403 | 403 | 396 | 69887 |
| 479 | 20231023 | 112400 | 405742441 | 403 | 403 | 403 | 403 | 1 |
| 480 | 20231023 | 112300 | 405742038 | 403 | 403 | 403 | 400 | 4314 |
| 481 | 20231023 | 112200 | 404009872 | 403 | 403 | 403 | 403 | 0 |
| 482 | 20231023 | 112100 | 404009872 | 403 | 403 | 403 | 403 | 403 |
| 483 | 20231023 | 112000 | 403847463 | 403 | 403 | 403 | 400 | 58 |
| 484 | 20231023 | 111900 | 403824254 | 403 | 403 | 403 | 403 | 1 |
| 485 | 20231023 | 111800 | 403823851 | 401 | 401 | 403 | 401 | 991 |
| 486 | 20231023 | 111700 | 403426458 | 403 | 403 | 403 | 403 | 0 |
| 487 | 20231023 | 111600 | 403426458 | 403 | 403 | 403 | 401 | 5885 |
| 488 | 20231023 | 111500 | 401066203 | 401 | 401 | 401 | 401 | 43 |
| 489 | 20231023 | 111400 | 401048960 | 404 | 404 | 404 | 404 | 0 |
| 490 | 20231023 | 111300 | 401048960 | 404 | 403 | 404 | 401 | 3456 |
| 491 | 20231023 | 111200 | 399658175 | 404 | 402 | 404 | 402 | 56 |
| 492 | 20231023 | 111100 | 399635553 | 405 | 405 | 405 | 402 | 653 |
| 493 | 20231023 | 111000 | 399371728 | 405 | 405 | 405 | 404 | 4942 |
| 494 | 20231023 | 110900 | 397374760 | 405 | 403 | 406 | 403 | 1742 |
| 495 | 20231023 | 110800 | 396669792 | 404 | 404 | 404 | 402 | 1880 |
| 496 | 20231023 | 110700 | 395911762 | 405 | 403 | 405 | 401 | 12093 |
| 497 | 20231023 | 110600 | 391038679 | 403 | 400 | 403 | 400 | 301 |
| 498 | 20231023 | 110500 | 390917976 | 403 | 401 | 403 | 401 | 1552 |
| 499 | 20231023 | 110400 | 390295559 | 403 | 399 | 404 | 399 | 6612 |
| 500 | 20231023 | 110300 | 387633321 | 400 | 401 | 404 | 400 | 12519 |
| 501 | 20231023 | 110200 | 382620129 | 401 | 405 | 406 | 399 | 9340 |
| 502 | 20231023 | 110100 | 378865393 | 406 | 406 | 406 | 406 | 26 |
| 503 | 20231023 | 110000 | 378854837 | 406 | 406 | 406 | 404 | 2369 |
| 504 | 20231023 | 105900 | 377897755 | 404 | 406 | 406 | 404 | 512 |
| 505 | 20231023 | 105800 | 377689903 | 407 | 407 | 407 | 407 | 0 |
| 506 | 20231023 | 105700 | 377689903 | 407 | 407 | 407 | 405 | 8524 |
| 507 | 20231023 | 105600 | 374235542 | 407 | 405 | 407 | 404 | 4277 |
| 508 | 20231023 | 105500 | 372500581 | 407 | 406 | 407 | 406 | 8246 |
| 509 | 20231023 | 105400 | 369150588 | 407 | 404 | 407 | 399 | 21648 |
| 510 | 20231023 | 105300 | 360393021 | 404 | 404 | 404 | 403 | 2009 |
| 511 | 20231023 | 105200 | 359583150 | 404 | 402 | 404 | 402 | 7666 |
| 512 | 20231023 | 105100 | 356500488 | 401 | 400 | 401 | 400 | 15470 |
| 513 | 20231023 | 105000 | 350306708 | 400 | 400 | 400 | 398 | 8086 |
| 514 | 20231023 | 104900 | 347087076 | 400 | 400 | 400 | 400 | 1105 |
| 515 | 20231023 | 104800 | 346645076 | 400 | 400 | 400 | 400 | 25 |
| 516 | 20231023 | 104700 | 346635076 | 401 | 401 | 401 | 400 | 73 |
| 517 | 20231023 | 104600 | 346605823 | 401 | 401 | 401 | 401 | 0 |
| 518 | 20231023 | 104500 | 346605823 | 401 | 401 | 401 | 401 | 1016 |
| 519 | 20231023 | 104400 | 346198407 | 401 | 401 | 401 | 401 | 0 |
| 520 | 20231023 | 104300 | 346198407 | 401 | 401 | 401 | 401 | 11 |
| 521 | 20231023 | 104200 | 346193996 | 400 | 399 | 400 | 399 | 18633 |
| 522 | 20231023 | 104100 | 338749429 | 401 | 401 | 401 | 401 | 0 |
| 523 | 20231023 | 104000 | 338749429 | 401 | 401 | 401 | 401 | 0 |
| 524 | 20231023 | 103900 | 338749429 | 401 | 401 | 401 | 400 | 1642 |
| 525 | 20231023 | 103800 | 338092598 | 401 | 401 | 401 | 401 | 750 |
| 526 | 20231023 | 103700 | 337791848 | 401 | 400 | 401 | 400 | 2501 |
| 527 | 20231023 | 103600 | 336791447 | 401 | 400 | 401 | 400 | 771 |
| 528 | 20231023 | 103500 | 336483026 | 400 | 400 | 400 | 400 | 190 |
| 529 | 20231023 | 103400 | 336407026 | 401 | 400 | 401 | 398 | 20143 |
| 530 | 20231023 | 103300 | 328330884 | 400 | 398 | 400 | 398 | 41 |
| 531 | 20231023 | 103200 | 328314564 | 400 | 399 | 400 | 399 | 501 |
| 532 | 20231023 | 103100 | 328114664 | 399 | 400 | 400 | 399 | 1678 |
| 533 | 20231023 | 103000 | 327444020 | 400 | 400 | 400 | 400 | 1703 |
| 534 | 20231023 | 102900 | 326762820 | 401 | 401 | 401 | 401 | 300 |
| 535 | 20231023 | 102800 | 326642520 | 401 | 400 | 401 | 400 | 1102 |
| 536 | 20231023 | 102700 | 326200718 | 400 | 401 | 401 | 400 | 3 |
| 537 | 20231023 | 102600 | 326199517 | 401 | 401 | 401 | 401 | 123 |
| 538 | 20231023 | 102500 | 326150194 | 401 | 401 | 401 | 401 | 499 |
| 539 | 20231023 | 102400 | 325950095 | 401 | 398 | 401 | 398 | 13290 |
| 540 | 20231023 | 102300 | 320637568 | 400 | 400 | 400 | 400 | 40 |
| 541 | 20231023 | 102200 | 320621568 | 400 | 400 | 400 | 400 | 1097 |
| 542 | 20231023 | 102100 | 320182768 | 400 | 398 | 400 | 398 | 794 |
| 543 | 20231023 | 102000 | 319866752 | 400 | 400 | 400 | 400 | 200 |
| 544 | 20231023 | 101900 | 319786752 | 400 | 400 | 400 | 400 | 2704 |
| 545 | 20231023 | 101800 | 318705152 | 400 | 399 | 400 | 396 | 12548 |
| 546 | 20231023 | 101700 | 313721093 | 400 | 400 | 400 | 399 | 3261 |
| 547 | 20231023 | 101600 | 312419888 | 400 | 397 | 400 | 397 | 809 |
| 548 | 20231023 | 101500 | 312098709 | 400 | 400 | 400 | 400 | 300 |
| 549 | 20231023 | 101400 | 311978709 | 400 | 398 | 400 | 396 | 408 |
| 550 | 20231023 | 101300 | 311816478 | 400 | 400 | 400 | 400 | 100 |
| 551 | 20231023 | 101200 | 311776478 | 400 | 397 | 400 | 397 | 5002 |
| 552 | 20231023 | 101100 | 309790678 | 400 | 400 | 400 | 398 | 224 |
| 553 | 20231023 | 101000 | 309701512 | 400 | 400 | 400 | 399 | 12 |
| 554 | 20231023 | 100900 | 309696716 | 400 | 400 | 400 | 400 | 8 |
| 555 | 20231023 | 100800 | 309693516 | 400 | 400 | 400 | 398 | 1444 |
| 556 | 20231023 | 100700 | 309118788 | 400 | 398 | 400 | 397 | 3948 |
| 557 | 20231023 | 100600 | 307547600 | 399 | 400 | 400 | 399 | 3029 |
| 558 | 20231023 | 100500 | 306338665 | 401 | 402 | 402 | 401 | 4501 |
| 559 | 20231023 | 100400 | 304530479 | 402 | 402 | 402 | 402 | 1001 |
| 560 | 20231023 | 100300 | 304128077 | 401 | 401 | 401 | 401 | 765 |
| 561 | 20231023 | 100200 | 303821312 | 402 | 401 | 402 | 401 | 8991 |
| 562 | 20231023 | 100100 | 300215750 | 401 | 398 | 401 | 395 | 36222 |
| 563 | 20231023 | 100000 | 285762706 | 398 | 396 | 398 | 396 | 207 |
| 564 | 20231023 | 095900 | 285680732 | 398 | 397 | 398 | 397 | 1742 |
| 565 | 20231023 | 095800 | 284989157 | 398 | 397 | 398 | 397 | 395 |
| 566 | 20231023 | 095700 | 284832206 | 397 | 397 | 397 | 397 | 1660 |
| 567 | 20231023 | 095600 | 284173186 | 395 | 396 | 397 | 395 | 6318 |
| 568 | 20231023 | 095500 | 281673982 | 395 | 395 | 395 | 394 | 15624 |
| 569 | 20231023 | 095400 | 275516807 | 395 | 393 | 395 | 393 | 11 |
| 570 | 20231023 | 095300 | 275512464 | 393 | 395 | 395 | 393 | 3711 |
| 571 | 20231023 | 095200 | 274050821 | 394 | 393 | 395 | 393 | 1595 |
| 572 | 20231023 | 095100 | 273421319 | 392 | 393 | 395 | 392 | 795 |
| 573 | 20231023 | 095000 | 273108363 | 393 | 394 | 395 | 393 | 12118 |
| 574 | 20231023 | 094900 | 268335419 | 394 | 394 | 394 | 394 | 4368 |
| 575 | 20231023 | 094800 | 266614427 | 394 | 395 | 395 | 394 | 9 |
| 576 | 20231023 | 094700 | 266610873 | 395 | 394 | 395 | 394 | 244 |
| 577 | 20231023 | 094600 | 266514736 | 395 | 392 | 395 | 392 | 4428 |
| 578 | 20231023 | 094500 | 264775127 | 394 | 394 | 394 | 394 | 815 |
| 579 | 20231023 | 094400 | 264454017 | 392 | 394 | 395 | 391 | 21179 |
| 580 | 20231023 | 094300 | 256150241 | 395 | 395 | 395 | 395 | 0 |
| 581 | 20231023 | 094200 | 256150241 | 395 | 396 | 396 | 395 | 2729 |
| 582 | 20231023 | 094100 | 255071977 | 396 | 396 | 396 | 394 | 5472 |
| 583 | 20231023 | 094000 | 252909559 | 396 | 397 | 397 | 396 | 12291 |
| 584 | 20231023 | 093900 | 248040612 | 397 | 392 | 397 | 392 | 20930 |
| 585 | 20231023 | 093800 | 239767933 | 395 | 392 | 395 | 392 | 67 |
| 586 | 20231023 | 093700 | 239741663 | 392 | 395 | 395 | 392 | 1736 |
| 587 | 20231023 | 093600 | 239055970 | 395 | 395 | 395 | 395 | 10 |
| 588 | 20231023 | 093500 | 239052020 | 395 | 395 | 395 | 395 | 1 |
| 589 | 20231023 | 093400 | 239051625 | 395 | 396 | 396 | 392 | 2769 |
| 590 | 20231023 | 093300 | 237966170 | 393 | 396 | 396 | 393 | 2 |
| 591 | 20231023 | 093200 | 237965381 | 396 | 396 | 396 | 396 | 0 |
| 592 | 20231023 | 093100 | 237965381 | 396 | 395 | 396 | 392 | 1591 |
| 593 | 20231023 | 093000 | 237337264 | 392 | 397 | 397 | 391 | 8825 |
| 594 | 20231023 | 092900 | 233874892 | 397 | 395 | 397 | 394 | 5257 |
| 595 | 20231023 | 092800 | 231798625 | 395 | 395 | 395 | 395 | 507 |
| 596 | 20231023 | 092700 | 231598360 | 398 | 398 | 399 | 394 | 8397 |
| 597 | 20231023 | 092600 | 228279658 | 393 | 397 | 400 | 393 | 15000 |
| 598 | 20231023 | 092500 | 222304467 | 399 | 399 | 399 | 399 | 10 |
| 599 | 20231023 | 092400 | 222300477 | 400 | 400 | 400 | 400 | 3 |
| 600 | 20231023 | 092300 | 222299277 | 400 | 398 | 401 | 398 | 3188 |
| 601 | 20231023 | 092200 | 221024465 | 402 | 400 | 402 | 398 | 957 |
| 602 | 20231023 | 092100 | 220640691 | 402 | 398 | 402 | 398 | 5552 |
| 603 | 20231023 | 092000 | 218428308 | 402 | 397 | 403 | 396 | 21589 |
| 604 | 20231023 | 091900 | 209795259 | 398 | 390 | 398 | 390 | 32874 |
| 605 | 20231023 | 091800 | 196912227 | 390 | 389 | 391 | 389 | 1989 |
| 606 | 20231023 | 091700 | 196138173 | 391 | 388 | 391 | 388 | 20615 |
| 607 | 20231023 | 091600 | 188078740 | 391 | 390 | 391 | 388 | 67756 |
| 608 | 20231023 | 091500 | 161752807 | 391 | 391 | 391 | 390 | 16471 |
| 609 | 20231023 | 091400 | 155318696 | 391 | 391 | 392 | 391 | 8010 |
| 610 | 20231023 | 091300 | 152183469 | 391 | 392 | 393 | 391 | 12319 |
| 611 | 20231023 | 091200 | 147358451 | 392 | 392 | 392 | 391 | 21960 |
| 612 | 20231023 | 091100 | 138751092 | 392 | 392 | 392 | 389 | 18914 |
| 613 | 20231023 | 091000 | 131358925 | 392 | 389 | 392 | 389 | 39105 |
| 614 | 20231023 | 090900 | 116124145 | 389 | 394 | 394 | 389 | 109586 |
| 615 | 20231023 | 090800 | 73307969 | 393 | 393 | 395 | 393 | 10359 |
| 616 | 20231023 | 090700 | 69236812 | 393 | 396 | 396 | 393 | 14345 |
| 617 | 20231023 | 090600 | 63569851 | 398 | 396 | 398 | 394 | 21321 |
| 618 | 20231023 | 090500 | 55134890 | 396 | 397 | 397 | 395 | 31932 |
| 619 | 20231023 | 090400 | 42470482 | 397 | 400 | 400 | 397 | 831 |
| 620 | 20231023 | 090300 | 42140572 | 401 | 401 | 401 | 395 | 17809 |
| 621 | 20231023 | 090200 | 35051725 | 401 | 404 | 405 | 400 | 36400 |
| 622 | 20231023 | 090100 | 20475348 | 404 | 405 | 406 | 401 | 5246 |
| 623 | 20231023 | 090000 | 18359442 | 405 | 397 | 406 | 397 | 46077 |