30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 4472 |
| 3 | 20231208 | 192900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231208 | 192800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231208 | 192700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231208 | 192600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231208 | 192500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231208 | 192400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231208 | 192300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231208 | 192200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231208 | 192100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231208 | 192000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231208 | 191900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231208 | 191800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231208 | 191700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231208 | 191600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231208 | 191500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231208 | 191400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231208 | 191300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231208 | 191200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231208 | 191100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231208 | 191000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231208 | 190900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231208 | 190800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231208 | 190700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231208 | 190600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231208 | 190500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231208 | 190400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231208 | 190300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231208 | 190200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231208 | 190100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231208 | 190000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 4472 |
| 33 | 20231208 | 185900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231208 | 185800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231208 | 185700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231208 | 185600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231208 | 185500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231208 | 185400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231208 | 185300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231208 | 185200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231208 | 185100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231208 | 185000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231208 | 184900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231208 | 184800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231208 | 184700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231208 | 184600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231208 | 184500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231208 | 184400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231208 | 184300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231208 | 184200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231208 | 184100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231208 | 184000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231208 | 183900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231208 | 183800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231208 | 183700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231208 | 183600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231208 | 183500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231208 | 183400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231208 | 183300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231208 | 183200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231208 | 183100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231208 | 183000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 4472 |
| 63 | 20231208 | 182900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231208 | 182800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231208 | 182700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231208 | 182600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231208 | 182500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231208 | 182400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231208 | 182300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231208 | 182200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231208 | 182100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231208 | 182000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231208 | 181900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231208 | 181800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231208 | 181700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231208 | 181600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231208 | 181500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231208 | 181400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231208 | 181300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231208 | 181200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231208 | 181100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231208 | 181000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231208 | 180900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231208 | 180800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231208 | 180700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231208 | 180600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231208 | 180500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231208 | 180400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231208 | 180300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231208 | 180200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231208 | 180100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231208 | 180000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 4472 |
| 93 | 20231208 | 175900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231208 | 175800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231208 | 175700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231208 | 175600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231208 | 175500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231208 | 175400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231208 | 175300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231208 | 175200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231208 | 175100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231208 | 175000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231208 | 174900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231208 | 174800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231208 | 174700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231208 | 174600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231208 | 174500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231208 | 174400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231208 | 174300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231208 | 174200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231208 | 174100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231208 | 174000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231208 | 173900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231208 | 173800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231208 | 173700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231208 | 173600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231208 | 173500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231208 | 173400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231208 | 173300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231208 | 173200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231208 | 173100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231208 | 173000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 4472 |
| 123 | 20231208 | 172900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231208 | 172800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231208 | 172700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231208 | 172600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231208 | 172500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231208 | 172400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231208 | 172300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231208 | 172200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231208 | 172100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231208 | 172000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231208 | 171900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231208 | 171800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231208 | 171700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231208 | 171600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231208 | 171500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231208 | 171400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231208 | 171300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231208 | 171200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231208 | 171100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231208 | 171000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231208 | 170900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231208 | 170800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231208 | 170700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231208 | 170600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231208 | 170500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231208 | 170400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231208 | 170300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231208 | 170200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231208 | 170100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231208 | 170000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 4472 |
| 153 | 20231208 | 165900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231208 | 165800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231208 | 165700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231208 | 165600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231208 | 165500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231208 | 165400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231208 | 165300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231208 | 165200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231208 | 165100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231208 | 165000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231208 | 164900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231208 | 164800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231208 | 164700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231208 | 164600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231208 | 164500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231208 | 164400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231208 | 164300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231208 | 164200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231208 | 164100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231208 | 164000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231208 | 163900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231208 | 163800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231208 | 163700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231208 | 163600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231208 | 163500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231208 | 163400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231208 | 163300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231208 | 163200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231208 | 163100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231208 | 163000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 4472 |
| 183 | 20231208 | 162900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231208 | 162800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231208 | 162700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231208 | 162600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231208 | 162500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231208 | 162400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231208 | 162300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231208 | 162200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231208 | 162100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231208 | 162000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231208 | 161900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231208 | 161800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231208 | 161700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231208 | 161600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231208 | 161500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231208 | 161400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231208 | 161300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231208 | 161200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231208 | 161100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231208 | 161000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231208 | 160900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231208 | 160800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231208 | 160700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231208 | 160600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231208 | 160500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231208 | 160400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231208 | 160300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231208 | 160200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231208 | 160100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231208 | 160000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 4472 |
| 213 | 20231208 | 155900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231208 | 155800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20231208 | 155700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20231208 | 155600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20231208 | 155500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20231208 | 155400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20231208 | 155300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20231208 | 155200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20231208 | 155100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20231208 | 155000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20231208 | 154900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20231208 | 154800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20231208 | 154700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20231208 | 154600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20231208 | 154500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20231208 | 154400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20231208 | 154300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20231208 | 154200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20231208 | 154100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20231208 | 154000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20231208 | 153900 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20231208 | 153800 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20231208 | 153700 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20231208 | 153600 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20231208 | 153500 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20231208 | 153400 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20231208 | 153300 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20231208 | 153200 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20231208 | 153100 | 960823455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20231208 | 153000 | 960823455 | 2130 | 2130 | 2130 | 2130 | 8944 |
| 243 | 20231208 | 152900 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 244 | 20231208 | 152800 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 245 | 20231208 | 152700 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 246 | 20231208 | 152600 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 247 | 20231208 | 152500 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 248 | 20231208 | 152400 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 249 | 20231208 | 152300 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 250 | 20231208 | 152200 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 251 | 20231208 | 152100 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 252 | 20231208 | 152000 | 951298095 | 2135 | 2135 | 2135 | 2135 | 0 |
| 253 | 20231208 | 151900 | 951298095 | 2135 | 2135 | 2140 | 2135 | 1026 |
| 254 | 20231208 | 151800 | 949107335 | 2135 | 2135 | 2135 | 2130 | 3222 |
| 255 | 20231208 | 151700 | 942242140 | 2135 | 2135 | 2135 | 2130 | 104 |
| 256 | 20231208 | 151600 | 942020115 | 2135 | 2135 | 2135 | 2135 | 1257 |
| 257 | 20231208 | 151500 | 939336420 | 2140 | 2140 | 2140 | 2140 | 3107 |
| 258 | 20231208 | 151400 | 932687440 | 2140 | 2140 | 2140 | 2140 | 6 |
| 259 | 20231208 | 151300 | 932674600 | 2135 | 2135 | 2135 | 2135 | 529 |
| 260 | 20231208 | 151200 | 931545185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20231208 | 151100 | 931545185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20231208 | 151000 | 931545185 | 2140 | 2135 | 2140 | 2130 | 96 |
| 263 | 20231208 | 150900 | 931340340 | 2135 | 2135 | 2135 | 2135 | 738 |
| 264 | 20231208 | 150800 | 929764710 | 2135 | 2135 | 2135 | 2135 | 1191 |
| 265 | 20231208 | 150700 | 927221925 | 2135 | 2135 | 2135 | 2135 | 50 |
| 266 | 20231208 | 150600 | 927115175 | 2135 | 2135 | 2135 | 2135 | 22 |
| 267 | 20231208 | 150500 | 927068205 | 2130 | 2135 | 2135 | 2130 | 241 |
| 268 | 20231208 | 150400 | 926553675 | 2135 | 2135 | 2135 | 2135 | 760 |
| 269 | 20231208 | 150300 | 924931075 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20231208 | 150200 | 924931075 | 2130 | 2135 | 2135 | 2130 | 643 |
| 271 | 20231208 | 150100 | 923558275 | 2135 | 2130 | 2135 | 2130 | 1029 |
| 272 | 20231208 | 150000 | 921365505 | 2130 | 2130 | 2130 | 2125 | 1388 |
| 273 | 20231208 | 145900 | 918410150 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 274 | 20231208 | 145800 | 916280150 | 2130 | 2125 | 2135 | 2125 | 12865 |
| 275 | 20231208 | 145700 | 888894725 | 2125 | 2145 | 2150 | 2125 | 52845 |
| 276 | 20231208 | 145600 | 776349850 | 2145 | 2145 | 2145 | 2145 | 783 |
| 277 | 20231208 | 145500 | 774670315 | 2145 | 2145 | 2145 | 2145 | 2598 |
| 278 | 20231208 | 145400 | 769097605 | 2145 | 2145 | 2145 | 2145 | 1139 |
| 279 | 20231208 | 145300 | 766654450 | 2145 | 2140 | 2145 | 2140 | 7098 |
| 280 | 20231208 | 145200 | 751464580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20231208 | 145100 | 751464580 | 2140 | 2140 | 2140 | 2140 | 13 |
| 282 | 20231208 | 145000 | 751436760 | 2140 | 2140 | 2140 | 2140 | 201 |
| 283 | 20231208 | 144900 | 751006620 | 2140 | 2140 | 2140 | 2140 | 100 |
| 284 | 20231208 | 144800 | 750792620 | 2135 | 2135 | 2135 | 2135 | 717 |
| 285 | 20231208 | 144700 | 749261825 | 2135 | 2135 | 2135 | 2135 | 8945 |
| 286 | 20231208 | 144600 | 730164250 | 2135 | 2135 | 2135 | 2135 | 20 |
| 287 | 20231208 | 144500 | 730121550 | 2135 | 2135 | 2135 | 2135 | 6 |
| 288 | 20231208 | 144400 | 730108740 | 2135 | 2130 | 2135 | 2130 | 1449 |
| 289 | 20231208 | 144300 | 727020495 | 2125 | 2130 | 2130 | 2125 | 526 |
| 290 | 20231208 | 144200 | 725902715 | 2130 | 2130 | 2130 | 2130 | 200 |
| 291 | 20231208 | 144100 | 725476715 | 2135 | 2135 | 2135 | 2135 | 200 |
| 292 | 20231208 | 144000 | 725049715 | 2135 | 2125 | 2135 | 2125 | 1693 |
| 293 | 20231208 | 143900 | 721452075 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20231208 | 143800 | 721452075 | 2130 | 2130 | 2130 | 2130 | 1327 |
| 295 | 20231208 | 143700 | 718625565 | 2135 | 2135 | 2135 | 2130 | 827 |
| 296 | 20231208 | 143600 | 716863925 | 2130 | 2135 | 2135 | 2130 | 851 |
| 297 | 20231208 | 143500 | 715051290 | 2135 | 2135 | 2135 | 2130 | 1751 |
| 298 | 20231208 | 143400 | 711316305 | 2135 | 2135 | 2135 | 2135 | 1 |
| 299 | 20231208 | 143300 | 711314170 | 2135 | 2130 | 2135 | 2130 | 350 |
| 300 | 20231208 | 143200 | 710568170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20231208 | 143100 | 710568170 | 2140 | 2130 | 2140 | 2130 | 3 |
| 302 | 20231208 | 143000 | 710561770 | 2125 | 2125 | 2125 | 2125 | 1952 |
| 303 | 20231208 | 142900 | 706413770 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20231208 | 142800 | 706413770 | 2130 | 2140 | 2140 | 2125 | 4983 |
| 305 | 20231208 | 142700 | 695791775 | 2140 | 2140 | 2140 | 2140 | 718 |
| 306 | 20231208 | 142600 | 694255255 | 2135 | 2140 | 2140 | 2135 | 125 |
| 307 | 20231208 | 142500 | 693987780 | 2140 | 2140 | 2140 | 2140 | 500 |
| 308 | 20231208 | 142400 | 692917780 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20231208 | 142300 | 692917780 | 2140 | 2140 | 2140 | 2140 | 29 |
| 310 | 20231208 | 142200 | 692855720 | 2140 | 2135 | 2140 | 2135 | 299 |
| 311 | 20231208 | 142100 | 692216045 | 2135 | 2135 | 2135 | 2135 | 1 |
| 312 | 20231208 | 142000 | 692213910 | 2140 | 2135 | 2140 | 2135 | 57 |
| 313 | 20231208 | 141900 | 692092170 | 2135 | 2135 | 2135 | 2135 | 866 |
| 314 | 20231208 | 141800 | 690243260 | 2125 | 2135 | 2135 | 2125 | 250 |
| 315 | 20231208 | 141700 | 689709710 | 2125 | 2125 | 2125 | 2125 | 2134 |
| 316 | 20231208 | 141600 | 685174960 | 2125 | 2125 | 2125 | 2125 | 0 |
| 317 | 20231208 | 141500 | 685174960 | 2125 | 2120 | 2125 | 2120 | 432 |
| 318 | 20231208 | 141400 | 684259115 | 2120 | 2120 | 2120 | 2120 | 7 |
| 319 | 20231208 | 141300 | 684244275 | 2125 | 2125 | 2125 | 2125 | 274 |
| 320 | 20231208 | 141200 | 683662025 | 2125 | 2125 | 2125 | 2125 | 1 |
| 321 | 20231208 | 141100 | 683659900 | 2125 | 2125 | 2125 | 2125 | 500 |
| 322 | 20231208 | 141000 | 682597400 | 2125 | 2120 | 2125 | 2120 | 48 |
| 323 | 20231208 | 140900 | 682495615 | 2120 | 2120 | 2120 | 2120 | 0 |
| 324 | 20231208 | 140800 | 682495615 | 2120 | 2120 | 2120 | 2120 | 10 |
| 325 | 20231208 | 140700 | 682474415 | 2120 | 2120 | 2120 | 2120 | 2 |
| 326 | 20231208 | 140600 | 682470175 | 2120 | 2120 | 2130 | 2120 | 615 |
| 327 | 20231208 | 140500 | 681165375 | 2125 | 2125 | 2125 | 2125 | 0 |
| 328 | 20231208 | 140400 | 681165375 | 2125 | 2125 | 2125 | 2125 | 1 |
| 329 | 20231208 | 140300 | 681163250 | 2110 | 2130 | 2130 | 2110 | 2264 |
| 330 | 20231208 | 140200 | 676376905 | 2130 | 2130 | 2130 | 2130 | 40 |
| 331 | 20231208 | 140100 | 676291705 | 2130 | 2130 | 2130 | 2130 | 168 |
| 332 | 20231208 | 140000 | 675933865 | 2130 | 2130 | 2130 | 2130 | 209 |
| 333 | 20231208 | 135900 | 675488695 | 2130 | 2130 | 2130 | 2130 | 700 |
| 334 | 20231208 | 135800 | 673997695 | 2130 | 2120 | 2130 | 2120 | 21 |
| 335 | 20231208 | 135700 | 673953165 | 2120 | 2120 | 2120 | 2120 | 0 |
| 336 | 20231208 | 135600 | 673953165 | 2120 | 2120 | 2120 | 2120 | 356 |
| 337 | 20231208 | 135500 | 673198445 | 2115 | 2120 | 2120 | 2115 | 191 |
| 338 | 20231208 | 135400 | 672794215 | 2120 | 2120 | 2120 | 2120 | 31 |
| 339 | 20231208 | 135300 | 672728495 | 2115 | 2120 | 2120 | 2115 | 6 |
| 340 | 20231208 | 135200 | 672715800 | 2115 | 2115 | 2115 | 2115 | 504 |
| 341 | 20231208 | 135100 | 671649840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 342 | 20231208 | 135000 | 671649840 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 343 | 20231208 | 134900 | 668469840 | 2120 | 2125 | 2125 | 2120 | 2034 |
| 344 | 20231208 | 134800 | 664153510 | 2130 | 2130 | 2130 | 2130 | 34 |
| 345 | 20231208 | 134700 | 664081090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 346 | 20231208 | 134600 | 664081090 | 2130 | 2130 | 2130 | 2130 | 236 |
| 347 | 20231208 | 134500 | 663578410 | 2125 | 2125 | 2125 | 2125 | 155 |
| 348 | 20231208 | 134400 | 663249035 | 2125 | 2125 | 2125 | 2125 | 346 |
| 349 | 20231208 | 134300 | 662513785 | 2130 | 2130 | 2130 | 2130 | 0 |
| 350 | 20231208 | 134200 | 662513785 | 2130 | 2125 | 2130 | 2125 | 350 |
| 351 | 20231208 | 134100 | 661769785 | 2125 | 2125 | 2125 | 2125 | 0 |
| 352 | 20231208 | 134000 | 661769785 | 2125 | 2125 | 2125 | 2125 | 0 |
| 353 | 20231208 | 133900 | 661769785 | 2125 | 2125 | 2125 | 2125 | 0 |
| 354 | 20231208 | 133800 | 661769785 | 2125 | 2125 | 2125 | 2125 | 14 |
| 355 | 20231208 | 133700 | 661740035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 356 | 20231208 | 133600 | 661740035 | 2125 | 2125 | 2125 | 2125 | 762 |
| 357 | 20231208 | 133500 | 660120785 | 2125 | 2125 | 2125 | 2125 | 115 |
| 358 | 20231208 | 133400 | 659876410 | 2130 | 2130 | 2130 | 2130 | 20 |
| 359 | 20231208 | 133300 | 659833810 | 2130 | 2130 | 2130 | 2130 | 2500 |
| 360 | 20231208 | 133200 | 654508810 | 2125 | 2125 | 2125 | 2125 | 471 |
| 361 | 20231208 | 133100 | 653507935 | 2125 | 2125 | 2125 | 2125 | 30 |
| 362 | 20231208 | 133000 | 653444185 | 2120 | 2120 | 2120 | 2120 | 453 |
| 363 | 20231208 | 132900 | 652483825 | 2125 | 2125 | 2125 | 2125 | 200 |
| 364 | 20231208 | 132800 | 652058825 | 2120 | 2120 | 2120 | 2120 | 1114 |
| 365 | 20231208 | 132700 | 649697145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 366 | 20231208 | 132600 | 649697145 | 2120 | 2120 | 2120 | 2120 | 200 |
| 367 | 20231208 | 132500 | 649273145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 368 | 20231208 | 132400 | 649273145 | 2120 | 2130 | 2130 | 2105 | 12596 |
| 369 | 20231208 | 132300 | 622724875 | 2115 | 2120 | 2120 | 2115 | 2950 |
| 370 | 20231208 | 132200 | 616477940 | 2125 | 2130 | 2130 | 2125 | 1634 |
| 371 | 20231208 | 132100 | 613002585 | 2130 | 2130 | 2130 | 2130 | 10 |
| 372 | 20231208 | 132000 | 612981285 | 2130 | 2135 | 2135 | 2130 | 301 |
| 373 | 20231208 | 131900 | 612338655 | 2135 | 2135 | 2135 | 2135 | 249 |
| 374 | 20231208 | 131800 | 611807040 | 2140 | 2140 | 2140 | 2135 | 1365 |
| 375 | 20231208 | 131700 | 608886185 | 2140 | 2135 | 2140 | 2135 | 2544 |
| 376 | 20231208 | 131600 | 603442395 | 2135 | 2130 | 2135 | 2130 | 367 |
| 377 | 20231208 | 131500 | 602659885 | 2130 | 2130 | 2130 | 2130 | 243 |
| 378 | 20231208 | 131400 | 602142295 | 2125 | 2125 | 2125 | 2125 | 388 |
| 379 | 20231208 | 131300 | 601317795 | 2125 | 2125 | 2125 | 2125 | 0 |
| 380 | 20231208 | 131200 | 601317795 | 2125 | 2120 | 2125 | 2120 | 372 |
| 381 | 20231208 | 131100 | 600529085 | 2125 | 2125 | 2125 | 2125 | 217 |
| 382 | 20231208 | 131000 | 600067960 | 2125 | 2120 | 2125 | 2120 | 1552 |
| 383 | 20231208 | 130900 | 596776620 | 2125 | 2115 | 2125 | 2115 | 13 |
| 384 | 20231208 | 130800 | 596749015 | 2115 | 2125 | 2125 | 2115 | 2500 |
| 385 | 20231208 | 130700 | 591453765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 386 | 20231208 | 130600 | 591453765 | 2130 | 2125 | 2130 | 2125 | 101 |
| 387 | 20231208 | 130500 | 591238640 | 2135 | 2135 | 2135 | 2135 | 0 |
| 388 | 20231208 | 130400 | 591238640 | 2135 | 2135 | 2140 | 2135 | 1008 |
| 389 | 20231208 | 130300 | 589081645 | 2135 | 2135 | 2135 | 2135 | 468 |
| 390 | 20231208 | 130200 | 588082465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 391 | 20231208 | 130100 | 588082465 | 2135 | 2135 | 2135 | 2135 | 42 |
| 392 | 20231208 | 130000 | 587992795 | 2140 | 2125 | 2140 | 2125 | 5154 |
| 393 | 20231208 | 125900 | 576963645 | 2130 | 2130 | 2130 | 2130 | 0 |
| 394 | 20231208 | 125800 | 576963645 | 2130 | 2130 | 2130 | 2130 | 41 |
| 395 | 20231208 | 125700 | 576876315 | 2130 | 2130 | 2130 | 2130 | 420 |
| 396 | 20231208 | 125600 | 575981715 | 2130 | 2130 | 2130 | 2130 | 3501 |
| 397 | 20231208 | 125500 | 568524585 | 2120 | 2120 | 2120 | 2120 | 170 |
| 398 | 20231208 | 125400 | 568164185 | 2125 | 2125 | 2125 | 2125 | 0 |
| 399 | 20231208 | 125300 | 568164185 | 2125 | 2130 | 2130 | 2125 | 2490 |
| 400 | 20231208 | 125200 | 562872735 | 2130 | 2130 | 2130 | 2130 | 0 |
| 401 | 20231208 | 125100 | 562872735 | 2130 | 2130 | 2130 | 2130 | 0 |
| 402 | 20231208 | 125000 | 562872735 | 2130 | 2130 | 2130 | 2130 | 0 |
| 403 | 20231208 | 124900 | 562872735 | 2130 | 2130 | 2130 | 2130 | 0 |
| 404 | 20231208 | 124800 | 562872735 | 2130 | 2130 | 2130 | 2130 | 5 |
| 405 | 20231208 | 124700 | 562862085 | 2130 | 2130 | 2130 | 2130 | 0 |
| 406 | 20231208 | 124600 | 562862085 | 2130 | 2130 | 2130 | 2130 | 0 |
| 407 | 20231208 | 124500 | 562862085 | 2130 | 2130 | 2130 | 2130 | 2010 |
| 408 | 20231208 | 124400 | 558580785 | 2130 | 2130 | 2130 | 2130 | 0 |
| 409 | 20231208 | 124300 | 558580785 | 2130 | 2130 | 2130 | 2130 | 6562 |
| 410 | 20231208 | 124200 | 544603725 | 2130 | 2130 | 2130 | 2130 | 5 |
| 411 | 20231208 | 124100 | 544593075 | 2130 | 2130 | 2130 | 2130 | 200 |
| 412 | 20231208 | 124000 | 544167075 | 2130 | 2130 | 2130 | 2130 | 0 |
| 413 | 20231208 | 123900 | 544167075 | 2130 | 2130 | 2130 | 2130 | 1012 |
| 414 | 20231208 | 123800 | 542011515 | 2130 | 2130 | 2130 | 2130 | 1 |
| 415 | 20231208 | 123700 | 542009385 | 2130 | 2130 | 2130 | 2130 | 2435 |
| 416 | 20231208 | 123600 | 536822835 | 2125 | 2125 | 2125 | 2125 | 107 |
| 417 | 20231208 | 123500 | 536595460 | 2120 | 2120 | 2120 | 2120 | 36 |
| 418 | 20231208 | 123400 | 536519140 | 2120 | 2125 | 2125 | 2120 | 1378 |
| 419 | 20231208 | 123300 | 533597655 | 2120 | 2120 | 2120 | 2120 | 19 |
| 420 | 20231208 | 123200 | 533557375 | 2125 | 2120 | 2125 | 2120 | 60 |
| 421 | 20231208 | 123100 | 533429995 | 2125 | 2115 | 2125 | 2115 | 1545 |
| 422 | 20231208 | 123000 | 530161880 | 2115 | 2115 | 2115 | 2115 | 3198 |
| 423 | 20231208 | 122900 | 523398110 | 2115 | 2125 | 2125 | 2115 | 90 |
| 424 | 20231208 | 122800 | 523206870 | 2115 | 2120 | 2120 | 2115 | 7321 |
| 425 | 20231208 | 122700 | 507686705 | 2120 | 2125 | 2125 | 2120 | 2706 |
| 426 | 20231208 | 122600 | 501942795 | 2130 | 2130 | 2130 | 2130 | 721 |
| 427 | 20231208 | 122500 | 500407065 | 2130 | 2140 | 2140 | 2130 | 1163 |
| 428 | 20231208 | 122400 | 497926545 | 2135 | 2140 | 2140 | 2135 | 500 |
| 429 | 20231208 | 122300 | 496856845 | 2140 | 2140 | 2140 | 2140 | 322 |
| 430 | 20231208 | 122200 | 496167765 | 2140 | 2140 | 2140 | 2140 | 0 |
| 431 | 20231208 | 122100 | 496167765 | 2140 | 2140 | 2140 | 2140 | 600 |
| 432 | 20231208 | 122000 | 494883765 | 2150 | 2145 | 2150 | 2145 | 1207 |
| 433 | 20231208 | 121900 | 492293550 | 2145 | 2145 | 2145 | 2145 | 874 |
| 434 | 20231208 | 121800 | 490418820 | 2145 | 2145 | 2145 | 2145 | 20 |
| 435 | 20231208 | 121700 | 490375920 | 2145 | 2145 | 2145 | 2145 | 400 |
| 436 | 20231208 | 121600 | 489517920 | 2145 | 2155 | 2155 | 2145 | 1371 |
| 437 | 20231208 | 121500 | 486569255 | 2150 | 2155 | 2155 | 2150 | 25 |
| 438 | 20231208 | 121400 | 486515405 | 2150 | 2150 | 2155 | 2150 | 11239 |
| 439 | 20231208 | 121300 | 462351430 | 2150 | 2155 | 2155 | 2150 | 505 |
| 440 | 20231208 | 121200 | 461265655 | 2155 | 2155 | 2155 | 2155 | 1863 |
| 441 | 20231208 | 121100 | 457250890 | 2155 | 2150 | 2155 | 2150 | 2113 |
| 442 | 20231208 | 121000 | 452702805 | 2145 | 2150 | 2150 | 2145 | 900 |
| 443 | 20231208 | 120900 | 450771555 | 2145 | 2150 | 2150 | 2145 | 219 |
| 444 | 20231208 | 120800 | 450301155 | 2150 | 2150 | 2150 | 2150 | 2 |
| 445 | 20231208 | 120700 | 450296855 | 2150 | 2150 | 2150 | 2150 | 838 |
| 446 | 20231208 | 120600 | 448495155 | 2150 | 2150 | 2150 | 2150 | 137 |
| 447 | 20231208 | 120500 | 448200605 | 2150 | 2150 | 2155 | 2150 | 5178 |
| 448 | 20231208 | 120400 | 437049320 | 2145 | 2150 | 2150 | 2145 | 597 |
| 449 | 20231208 | 120300 | 435768270 | 2150 | 2140 | 2150 | 2140 | 8453 |
| 450 | 20231208 | 120200 | 417667125 | 2140 | 2140 | 2140 | 2140 | 4 |
| 451 | 20231208 | 120100 | 417658565 | 2140 | 2140 | 2140 | 2140 | 1 |
| 452 | 20231208 | 120000 | 417656425 | 2120 | 2120 | 2120 | 2120 | 0 |
| 453 | 20231208 | 115900 | 417656425 | 2120 | 2130 | 2130 | 2120 | 1657 |
| 454 | 20231208 | 115800 | 414129565 | 2130 | 2130 | 2130 | 2130 | 200 |
| 455 | 20231208 | 115700 | 413703565 | 2130 | 2135 | 2135 | 2130 | 2000 |
| 456 | 20231208 | 115600 | 409442980 | 2140 | 2140 | 2140 | 2140 | 50 |
| 457 | 20231208 | 115500 | 409335980 | 2140 | 2135 | 2140 | 2135 | 260 |
| 458 | 20231208 | 115400 | 408780780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 459 | 20231208 | 115300 | 408780780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 460 | 20231208 | 115200 | 408780780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 461 | 20231208 | 115100 | 408780780 | 2135 | 2135 | 2135 | 2135 | 100 |
| 462 | 20231208 | 115000 | 408567280 | 2135 | 2135 | 2135 | 2135 | 0 |
| 463 | 20231208 | 114900 | 408567280 | 2135 | 2135 | 2135 | 2135 | 0 |
| 464 | 20231208 | 114800 | 408567280 | 2135 | 2135 | 2135 | 2135 | 0 |
| 465 | 20231208 | 114700 | 408567280 | 2135 | 2135 | 2135 | 2135 | 400 |
| 466 | 20231208 | 114600 | 407713280 | 2140 | 2140 | 2140 | 2140 | 0 |
| 467 | 20231208 | 114500 | 407713280 | 2140 | 2140 | 2140 | 2140 | 2038 |
| 468 | 20231208 | 114400 | 403351960 | 2140 | 2140 | 2140 | 2140 | 2789 |
| 469 | 20231208 | 114300 | 397383500 | 2140 | 2140 | 2140 | 2140 | 0 |
| 470 | 20231208 | 114200 | 397383500 | 2140 | 2135 | 2140 | 2135 | 601 |
| 471 | 20231208 | 114100 | 396099360 | 2130 | 2140 | 2140 | 2130 | 335 |
| 472 | 20231208 | 114000 | 395385800 | 2140 | 2125 | 2140 | 2120 | 1000 |
| 473 | 20231208 | 113900 | 393262685 | 2130 | 2130 | 2130 | 2130 | 200 |
| 474 | 20231208 | 113800 | 392836685 | 2130 | 2130 | 2130 | 2130 | 700 |
| 475 | 20231208 | 113700 | 391345685 | 2140 | 2140 | 2140 | 2140 | 70 |
| 476 | 20231208 | 113600 | 391195885 | 2140 | 2140 | 2140 | 2140 | 22 |
| 477 | 20231208 | 113500 | 391148805 | 2140 | 2140 | 2140 | 2140 | 100 |
| 478 | 20231208 | 113400 | 390934805 | 2140 | 2140 | 2140 | 2140 | 4 |
| 479 | 20231208 | 113300 | 390926245 | 2140 | 2140 | 2140 | 2140 | 1 |
| 480 | 20231208 | 113200 | 390924105 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 481 | 20231208 | 113100 | 386644105 | 2140 | 2140 | 2140 | 2140 | 117 |
| 482 | 20231208 | 113000 | 386393725 | 2140 | 2140 | 2140 | 2140 | 484 |
| 483 | 20231208 | 112900 | 385357965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 484 | 20231208 | 112800 | 385357965 | 2140 | 2140 | 2140 | 2140 | 13 |
| 485 | 20231208 | 112700 | 385330145 | 2140 | 2140 | 2145 | 2140 | 2541 |
| 486 | 20231208 | 112600 | 379886530 | 2140 | 2130 | 2140 | 2130 | 7227 |
| 487 | 20231208 | 112500 | 364435755 | 2130 | 2130 | 2130 | 2130 | 343 |
| 488 | 20231208 | 112400 | 363705165 | 2130 | 2130 | 2130 | 2130 | 470 |
| 489 | 20231208 | 112300 | 362704065 | 2130 | 2120 | 2130 | 2120 | 2000 |
| 490 | 20231208 | 112200 | 358445865 | 2115 | 2115 | 2115 | 2115 | 0 |
| 491 | 20231208 | 112100 | 358445865 | 2115 | 2115 | 2115 | 2115 | 25 |
| 492 | 20231208 | 112000 | 358392990 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 493 | 20231208 | 111900 | 356277990 | 2120 | 2120 | 2120 | 2120 | 0 |
| 494 | 20231208 | 111800 | 356277990 | 2120 | 2120 | 2120 | 2120 | 1300 |
| 495 | 20231208 | 111700 | 353521990 | 2120 | 2120 | 2120 | 2120 | 630 |
| 496 | 20231208 | 111600 | 352186390 | 2120 | 2120 | 2120 | 2120 | 1206 |
| 497 | 20231208 | 111500 | 349629670 | 2120 | 2120 | 2120 | 2120 | 0 |
| 498 | 20231208 | 111400 | 349629670 | 2120 | 2120 | 2120 | 2120 | 5 |
| 499 | 20231208 | 111300 | 349619070 | 2120 | 2120 | 2120 | 2120 | 7 |
| 500 | 20231208 | 111200 | 349604230 | 2115 | 2120 | 2120 | 2115 | 315 |
| 501 | 20231208 | 111100 | 348936930 | 2115 | 2115 | 2115 | 2115 | 1476 |
| 502 | 20231208 | 111000 | 345815190 | 2115 | 2115 | 2115 | 2115 | 0 |
| 503 | 20231208 | 110900 | 345815190 | 2115 | 2115 | 2115 | 2115 | 0 |
| 504 | 20231208 | 110800 | 345815190 | 2115 | 2115 | 2115 | 2115 | 14 |
| 505 | 20231208 | 110700 | 345785580 | 2115 | 2115 | 2115 | 2115 | 3000 |
| 506 | 20231208 | 110600 | 339440580 | 2115 | 2115 | 2115 | 2115 | 0 |
| 507 | 20231208 | 110500 | 339440580 | 2115 | 2110 | 2115 | 2105 | 1150 |
| 508 | 20231208 | 110400 | 337017840 | 2115 | 2115 | 2115 | 2115 | 109 |
| 509 | 20231208 | 110300 | 336787305 | 2115 | 2110 | 2115 | 2110 | 366 |
| 510 | 20231208 | 110200 | 336014995 | 2110 | 2110 | 2110 | 2110 | 93 |
| 511 | 20231208 | 110100 | 335818765 | 2105 | 2105 | 2105 | 2105 | 0 |
| 512 | 20231208 | 110000 | 335818765 | 2105 | 2105 | 2105 | 2105 | 0 |
| 513 | 20231208 | 105900 | 335818765 | 2105 | 2105 | 2105 | 2105 | 0 |
| 514 | 20231208 | 105800 | 335818765 | 2105 | 2115 | 2115 | 2105 | 951 |
| 515 | 20231208 | 105700 | 333810410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 516 | 20231208 | 105600 | 333810410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 517 | 20231208 | 105500 | 333810410 | 2115 | 2115 | 2115 | 2115 | 1 |
| 518 | 20231208 | 105400 | 333808295 | 2110 | 2110 | 2110 | 2110 | 380 |
| 519 | 20231208 | 105300 | 333006495 | 2110 | 2110 | 2110 | 2110 | 524 |
| 520 | 20231208 | 105200 | 331900855 | 2105 | 2105 | 2105 | 2105 | 300 |
| 521 | 20231208 | 105100 | 331269355 | 2110 | 2105 | 2110 | 2105 | 800 |
| 522 | 20231208 | 105000 | 329582855 | 2110 | 2110 | 2110 | 2110 | 0 |
| 523 | 20231208 | 104900 | 329582855 | 2110 | 2110 | 2110 | 2110 | 5 |
| 524 | 20231208 | 104800 | 329572305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 525 | 20231208 | 104700 | 329572305 | 2105 | 2105 | 2105 | 2105 | 100 |
| 526 | 20231208 | 104600 | 329361805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 527 | 20231208 | 104500 | 329361805 | 2105 | 2105 | 2105 | 2105 | 2 |
| 528 | 20231208 | 104400 | 329357595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 529 | 20231208 | 104300 | 329357595 | 2105 | 2105 | 2105 | 2105 | 200 |
| 530 | 20231208 | 104200 | 328936595 | 2105 | 2110 | 2110 | 2105 | 299 |
| 531 | 20231208 | 104100 | 328307165 | 2110 | 2110 | 2110 | 2110 | 81 |
| 532 | 20231208 | 104000 | 328136255 | 2110 | 2110 | 2110 | 2110 | 0 |
| 533 | 20231208 | 103900 | 328136255 | 2110 | 2110 | 2110 | 2110 | 61 |
| 534 | 20231208 | 103800 | 328007545 | 2110 | 2105 | 2110 | 2105 | 102 |
| 535 | 20231208 | 103700 | 327792825 | 2105 | 2105 | 2105 | 2105 | 600 |
| 536 | 20231208 | 103600 | 326529825 | 2105 | 2110 | 2110 | 2105 | 487 |
| 537 | 20231208 | 103500 | 325504670 | 2105 | 2105 | 2105 | 2100 | 5018 |
| 538 | 20231208 | 103400 | 314959935 | 2105 | 2115 | 2115 | 2105 | 133 |
| 539 | 20231208 | 103300 | 314679910 | 2100 | 2115 | 2115 | 2100 | 15001 |
| 540 | 20231208 | 103200 | 283157680 | 2115 | 2120 | 2120 | 2110 | 4936 |
| 541 | 20231208 | 103100 | 272725890 | 2125 | 2125 | 2125 | 2125 | 239 |
| 542 | 20231208 | 103000 | 272218015 | 2125 | 2125 | 2125 | 2125 | 896 |
| 543 | 20231208 | 102900 | 270314015 | 2125 | 2125 | 2125 | 2125 | 200 |
| 544 | 20231208 | 102800 | 269889015 | 2125 | 2125 | 2125 | 2125 | 27 |
| 545 | 20231208 | 102700 | 269831640 | 2145 | 2145 | 2145 | 2125 | 786 |
| 546 | 20231208 | 102600 | 268157290 | 2135 | 2140 | 2140 | 2135 | 941 |
| 547 | 20231208 | 102500 | 266148050 | 2145 | 2150 | 2150 | 2145 | 165 |
| 548 | 20231208 | 102400 | 265793800 | 2150 | 2155 | 2155 | 2135 | 22 |
| 549 | 20231208 | 102300 | 265746690 | 2155 | 2150 | 2155 | 2150 | 3960 |
| 550 | 20231208 | 102200 | 257232685 | 2150 | 2140 | 2150 | 2135 | 557 |
| 551 | 20231208 | 102100 | 256040700 | 2155 | 2145 | 2155 | 2145 | 537 |
| 552 | 20231208 | 102000 | 254888195 | 2155 | 2155 | 2155 | 2145 | 1065 |
| 553 | 20231208 | 101900 | 252602640 | 2145 | 2160 | 2160 | 2145 | 168 |
| 554 | 20231208 | 101800 | 252242160 | 2145 | 2155 | 2160 | 2145 | 5181 |
| 555 | 20231208 | 101700 | 241084170 | 2155 | 2150 | 2155 | 2150 | 1478 |
| 556 | 20231208 | 101600 | 237899165 | 2150 | 2145 | 2150 | 2145 | 4478 |
| 557 | 20231208 | 101500 | 228283725 | 2145 | 2145 | 2145 | 2145 | 454 |
| 558 | 20231208 | 101400 | 227309895 | 2145 | 2145 | 2145 | 2125 | 567 |
| 559 | 20231208 | 101300 | 226099090 | 2145 | 2145 | 2145 | 2145 | 60 |
| 560 | 20231208 | 101200 | 225970390 | 2145 | 2140 | 2145 | 2130 | 12697 |
| 561 | 20231208 | 101100 | 198820475 | 2145 | 2140 | 2145 | 2140 | 6659 |
| 562 | 20231208 | 101000 | 184570210 | 2140 | 2135 | 2140 | 2135 | 172 |
| 563 | 20231208 | 100900 | 184202325 | 2140 | 2135 | 2140 | 2135 | 107 |
| 564 | 20231208 | 100800 | 183973845 | 2140 | 2130 | 2140 | 2130 | 3769 |
| 565 | 20231208 | 100700 | 175930880 | 2130 | 2130 | 2130 | 2130 | 146 |
| 566 | 20231208 | 100600 | 175619900 | 2130 | 2130 | 2130 | 2130 | 100 |
| 567 | 20231208 | 100500 | 175406900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 568 | 20231208 | 100400 | 175406900 | 2130 | 2130 | 2130 | 2130 | 4 |
| 569 | 20231208 | 100300 | 175398380 | 2135 | 2135 | 2135 | 2130 | 529 |
| 570 | 20231208 | 100200 | 174270970 | 2135 | 2135 | 2135 | 2135 | 717 |
| 571 | 20231208 | 100100 | 172740175 | 2135 | 2125 | 2135 | 2125 | 11192 |
| 572 | 20231208 | 100000 | 148945075 | 2120 | 2115 | 2120 | 2115 | 4600 |
| 573 | 20231208 | 095900 | 139194075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 574 | 20231208 | 095800 | 139194075 | 2110 | 2105 | 2110 | 2105 | 31 |
| 575 | 20231208 | 095700 | 139128670 | 2110 | 2110 | 2110 | 2110 | 306 |
| 576 | 20231208 | 095600 | 138483010 | 2120 | 2120 | 2120 | 2120 | 100 |
| 577 | 20231208 | 095500 | 138271010 | 2120 | 2100 | 2120 | 2100 | 3510 |
| 578 | 20231208 | 095400 | 130847535 | 2095 | 2095 | 2095 | 2095 | 70 |
| 579 | 20231208 | 095300 | 130700885 | 2095 | 2095 | 2095 | 2095 | 180 |
| 580 | 20231208 | 095200 | 130323785 | 2085 | 2085 | 2085 | 2085 | 0 |
| 581 | 20231208 | 095100 | 130323785 | 2085 | 2100 | 2100 | 2085 | 1521 |
| 582 | 20231208 | 095000 | 127152285 | 2085 | 2100 | 2100 | 2080 | 10111 |
| 583 | 20231208 | 094900 | 106061450 | 2110 | 2110 | 2110 | 2110 | 44 |
| 584 | 20231208 | 094800 | 105968610 | 2110 | 2110 | 2110 | 2110 | 0 |
| 585 | 20231208 | 094700 | 105968610 | 2110 | 2110 | 2110 | 2110 | 500 |
| 586 | 20231208 | 094600 | 104913610 | 2110 | 2100 | 2110 | 2100 | 3697 |
| 587 | 20231208 | 094500 | 97146600 | 2100 | 2110 | 2110 | 2100 | 130 |
| 588 | 20231208 | 094400 | 96872600 | 2110 | 2100 | 2110 | 2100 | 4000 |
| 589 | 20231208 | 094300 | 88457600 | 2110 | 2110 | 2110 | 2110 | 1 |
| 590 | 20231208 | 094200 | 88455490 | 2100 | 2100 | 2100 | 2100 | 0 |
| 591 | 20231208 | 094100 | 88455490 | 2100 | 2110 | 2110 | 2100 | 3334 |
| 592 | 20231208 | 094000 | 81453890 | 2115 | 2115 | 2115 | 2115 | 262 |
| 593 | 20231208 | 093900 | 80899760 | 2115 | 2105 | 2115 | 2105 | 3337 |
| 594 | 20231208 | 093800 | 73865815 | 2105 | 2115 | 2115 | 2105 | 640 |
| 595 | 20231208 | 093700 | 72518405 | 2105 | 2115 | 2115 | 2105 | 5 |
| 596 | 20231208 | 093600 | 72507840 | 2105 | 2110 | 2110 | 2105 | 240 |
| 597 | 20231208 | 093500 | 72002630 | 2110 | 2110 | 2110 | 2110 | 14 |
| 598 | 20231208 | 093400 | 71973090 | 2110 | 2115 | 2115 | 2110 | 17 |
| 599 | 20231208 | 093300 | 71937185 | 2115 | 2105 | 2115 | 2105 | 260 |
| 600 | 20231208 | 093200 | 71388815 | 2105 | 2105 | 2105 | 2105 | 311 |
| 601 | 20231208 | 093100 | 70734160 | 2115 | 2120 | 2120 | 2115 | 806 |
| 602 | 20231208 | 093000 | 69029440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 603 | 20231208 | 092900 | 69029440 | 2120 | 2110 | 2120 | 2110 | 237 |
| 604 | 20231208 | 092800 | 68529000 | 2105 | 2105 | 2105 | 2105 | 0 |
| 605 | 20231208 | 092700 | 68529000 | 2105 | 2105 | 2105 | 2105 | 12 |
| 606 | 20231208 | 092600 | 68503740 | 2105 | 2105 | 2120 | 2105 | 3041 |
| 607 | 20231208 | 092500 | 62070245 | 2110 | 2100 | 2110 | 2100 | 2057 |
| 608 | 20231208 | 092400 | 57749545 | 2100 | 2100 | 2100 | 2085 | 393 |
| 609 | 20231208 | 092300 | 56927705 | 2090 | 2100 | 2100 | 2090 | 918 |
| 610 | 20231208 | 092200 | 55006495 | 2100 | 2100 | 2105 | 2100 | 1549 |
| 611 | 20231208 | 092100 | 51753095 | 2105 | 2105 | 2110 | 2105 | 204 |
| 612 | 20231208 | 092000 | 51323615 | 2100 | 2105 | 2105 | 2100 | 700 |
| 613 | 20231208 | 091900 | 49851310 | 2105 | 2105 | 2110 | 2105 | 418 |
| 614 | 20231208 | 091800 | 48971295 | 2105 | 2115 | 2115 | 2105 | 424 |
| 615 | 20231208 | 091700 | 48075545 | 2115 | 2115 | 2115 | 2115 | 111 |
| 616 | 20231208 | 091600 | 47840780 | 2115 | 2115 | 2115 | 2115 | 169 |
| 617 | 20231208 | 091500 | 47483345 | 2115 | 2120 | 2120 | 2100 | 1880 |
| 618 | 20231208 | 091400 | 43523375 | 2120 | 2120 | 2120 | 2120 | 600 |
| 619 | 20231208 | 091300 | 42251375 | 2120 | 2110 | 2120 | 2110 | 702 |
| 620 | 20231208 | 091200 | 40765135 | 2110 | 2100 | 2110 | 2100 | 256 |
| 621 | 20231208 | 091100 | 40226045 | 2100 | 2100 | 2100 | 2100 | 6562 |
| 622 | 20231208 | 091000 | 26445845 | 2105 | 2115 | 2115 | 2105 | 1149 |
| 623 | 20231208 | 090900 | 24022270 | 2125 | 2125 | 2125 | 2125 | 300 |
| 624 | 20231208 | 090800 | 23384770 | 2130 | 2105 | 2130 | 2105 | 301 |
| 625 | 20231208 | 090700 | 22751140 | 2105 | 2120 | 2130 | 2105 | 3377 |
| 626 | 20231208 | 090600 | 15610870 | 2120 | 2105 | 2120 | 2105 | 222 |
| 627 | 20231208 | 090500 | 15143095 | 2105 | 2105 | 2105 | 2100 | 1314 |
| 628 | 20231208 | 090400 | 12381145 | 2105 | 2100 | 2105 | 2100 | 1249 |
| 629 | 20231208 | 090300 | 9757960 | 2100 | 2105 | 2105 | 2100 | 196 |
| 630 | 20231208 | 090200 | 9346355 | 2105 | 2105 | 2105 | 2105 | 3748 |
| 631 | 20231208 | 090100 | 1456815 | 2120 | 2125 | 2125 | 2105 | 434 |
| 632 | 20231208 | 090000 | 539750 | 2125 | 2125 | 2125 | 2125 | 251 |