31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 3 | 20240313 | 193000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240313 | 192900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240313 | 192800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240313 | 192700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240313 | 192600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240313 | 192500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240313 | 192400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240313 | 192300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240313 | 192200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240313 | 192100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240313 | 192000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240313 | 191900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240313 | 191800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240313 | 191700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240313 | 191600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240313 | 191500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240313 | 191400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240313 | 191300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240313 | 191200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240313 | 191100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240313 | 191000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240313 | 190900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240313 | 190800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240313 | 190700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240313 | 190600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240313 | 190500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240313 | 190400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240313 | 190300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240313 | 190200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240313 | 190100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 33 | 20240313 | 190000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240313 | 185900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240313 | 185800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240313 | 185700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240313 | 185600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240313 | 185500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240313 | 185400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240313 | 185300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240313 | 185200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240313 | 185100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240313 | 185000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240313 | 184900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240313 | 184800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240313 | 184700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240313 | 184600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240313 | 184500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240313 | 184400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240313 | 184300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240313 | 184200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240313 | 184100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240313 | 184000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240313 | 183900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240313 | 183800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240313 | 183700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240313 | 183600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240313 | 183500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240313 | 183400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240313 | 183300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240313 | 183200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240313 | 183100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 63 | 20240313 | 183000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240313 | 182900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240313 | 182800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240313 | 182700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240313 | 182600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240313 | 182500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240313 | 182400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240313 | 182300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240313 | 182200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240313 | 182100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240313 | 182000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240313 | 181900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240313 | 181800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240313 | 181700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240313 | 181600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240313 | 181500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240313 | 181400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240313 | 181300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240313 | 181200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240313 | 181100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240313 | 181000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240313 | 180900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240313 | 180800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240313 | 180700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240313 | 180600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240313 | 180500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240313 | 180400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240313 | 180300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240313 | 180200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240313 | 180100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 93 | 20240313 | 180000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240313 | 175900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240313 | 175800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240313 | 175700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240313 | 175600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240313 | 175500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240313 | 175400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240313 | 175300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240313 | 175200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240313 | 175100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240313 | 175000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240313 | 174900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240313 | 174800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240313 | 174700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240313 | 174600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240313 | 174500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240313 | 174400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240313 | 174300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240313 | 174200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240313 | 174100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240313 | 174000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240313 | 173900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240313 | 173800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240313 | 173700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240313 | 173600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240313 | 173500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240313 | 173400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240313 | 173300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240313 | 173200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240313 | 173100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 123 | 20240313 | 173000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240313 | 172900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240313 | 172800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240313 | 172700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240313 | 172600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240313 | 172500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240313 | 172400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240313 | 172300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240313 | 172200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240313 | 172100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240313 | 172000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240313 | 171900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240313 | 171800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240313 | 171700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240313 | 171600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240313 | 171500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240313 | 171400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240313 | 171300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240313 | 171200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240313 | 171100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240313 | 171000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240313 | 170900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240313 | 170800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240313 | 170700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240313 | 170600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240313 | 170500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240313 | 170400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240313 | 170300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240313 | 170200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240313 | 170100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 153 | 20240313 | 170000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240313 | 165900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240313 | 165800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240313 | 165700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240313 | 165600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240313 | 165500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240313 | 165400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240313 | 165300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240313 | 165200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240313 | 165100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240313 | 165000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240313 | 164900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240313 | 164800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240313 | 164700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240313 | 164600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240313 | 164500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240313 | 164400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240313 | 164300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240313 | 164200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240313 | 164100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240313 | 164000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240313 | 163900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240313 | 163800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240313 | 163700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240313 | 163600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240313 | 163500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240313 | 163400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240313 | 163300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240313 | 163200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240313 | 163100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 183 | 20240313 | 163000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240313 | 162900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240313 | 162800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240313 | 162700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240313 | 162600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240313 | 162500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240313 | 162400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240313 | 162300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240313 | 162200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240313 | 162100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240313 | 162000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240313 | 161900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240313 | 161800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240313 | 161700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240313 | 161600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240313 | 161500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240313 | 161400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240313 | 161300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240313 | 161200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240313 | 161100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240313 | 161000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240313 | 160900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240313 | 160800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240313 | 160700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240313 | 160600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240313 | 160500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240313 | 160400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240313 | 160300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240313 | 160200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240313 | 160100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 213 | 20240313 | 160000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240313 | 155900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240313 | 155800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240313 | 155700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240313 | 155600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240313 | 155500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240313 | 155400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240313 | 155300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240313 | 155200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240313 | 155100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240313 | 155000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240313 | 154900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240313 | 154800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240313 | 154700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240313 | 154600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240313 | 154500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240313 | 154400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240313 | 154300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240313 | 154200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240313 | 154100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240313 | 154000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240313 | 153900 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240313 | 153800 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240313 | 153700 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240313 | 153600 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240313 | 153500 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240313 | 153400 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240313 | 153300 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240313 | 153200 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240313 | 153100 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 243 | 20240313 | 153000 | 4894420475 | 4145 | 4145 | 4145 | 4145 | 5287 |
| 244 | 20240313 | 152900 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20240313 | 152800 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240313 | 152700 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20240313 | 152600 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20240313 | 152500 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20240313 | 152400 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20240313 | 152300 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240313 | 152200 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20240313 | 152100 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20240313 | 152000 | 4872505860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240313 | 151900 | 4872505860 | 4145 | 4150 | 4155 | 4145 | 2959 |
| 255 | 20240313 | 151800 | 4860226230 | 4150 | 4150 | 4155 | 4145 | 5159 |
| 256 | 20240313 | 151700 | 4838823640 | 4150 | 4150 | 4150 | 4140 | 561 |
| 257 | 20240313 | 151600 | 4836496450 | 4150 | 4145 | 4150 | 4145 | 2631 |
| 258 | 20240313 | 151500 | 4825578540 | 4150 | 4145 | 4150 | 4145 | 1026 |
| 259 | 20240313 | 151400 | 4821325710 | 4145 | 4145 | 4150 | 4140 | 1258 |
| 260 | 20240313 | 151300 | 4816116275 | 4145 | 4150 | 4150 | 4140 | 1085 |
| 261 | 20240313 | 151200 | 4811622295 | 4150 | 4140 | 4150 | 4140 | 2385 |
| 262 | 20240313 | 151100 | 4801748355 | 4140 | 4140 | 4140 | 4135 | 12 |
| 263 | 20240313 | 151000 | 4801698695 | 4140 | 4130 | 4140 | 4130 | 1574 |
| 264 | 20240313 | 150900 | 4795198045 | 4130 | 4140 | 4140 | 4130 | 16 |
| 265 | 20240313 | 150800 | 4795131945 | 4145 | 4140 | 4150 | 4135 | 456 |
| 266 | 20240313 | 150700 | 4793246275 | 4140 | 4150 | 4150 | 4140 | 770 |
| 267 | 20240313 | 150600 | 4790051675 | 4150 | 4150 | 4150 | 4150 | 281 |
| 268 | 20240313 | 150500 | 4788885525 | 4150 | 4150 | 4150 | 4140 | 2041 |
| 269 | 20240313 | 150400 | 4780418915 | 4155 | 4145 | 4155 | 4145 | 5974 |
| 270 | 20240313 | 150300 | 4755638250 | 4145 | 4135 | 4145 | 4135 | 591 |
| 271 | 20240313 | 150200 | 4753190305 | 4145 | 4145 | 4145 | 4135 | 2183 |
| 272 | 20240313 | 150100 | 4744141940 | 4145 | 4145 | 4145 | 4145 | 433 |
| 273 | 20240313 | 150000 | 4742347155 | 4145 | 4145 | 4150 | 4145 | 2055 |
| 274 | 20240313 | 145900 | 4733828830 | 4145 | 4145 | 4145 | 4145 | 530 |
| 275 | 20240313 | 145800 | 4731631980 | 4145 | 4140 | 4145 | 4140 | 641 |
| 276 | 20240313 | 145700 | 4728977270 | 4140 | 4140 | 4145 | 4140 | 1159 |
| 277 | 20240313 | 145600 | 4724178575 | 4140 | 4140 | 4140 | 4115 | 1239 |
| 278 | 20240313 | 145500 | 4719074565 | 4140 | 4125 | 4140 | 4125 | 3973 |
| 279 | 20240313 | 145400 | 4702654420 | 4125 | 4110 | 4125 | 4110 | 804 |
| 280 | 20240313 | 145300 | 4699337980 | 4125 | 4110 | 4125 | 4110 | 528 |
| 281 | 20240313 | 145200 | 4697161435 | 4120 | 4115 | 4120 | 4115 | 130 |
| 282 | 20240313 | 145100 | 4696625860 | 4120 | 4105 | 4120 | 4105 | 36 |
| 283 | 20240313 | 145000 | 4696477865 | 4100 | 4100 | 4100 | 4100 | 10 |
| 284 | 20240313 | 144900 | 4696436865 | 4120 | 4120 | 4120 | 4120 | 1 |
| 285 | 20240313 | 144800 | 4696432745 | 4095 | 4120 | 4120 | 4095 | 2098 |
| 286 | 20240313 | 144700 | 4687812920 | 4120 | 4125 | 4125 | 4120 | 84 |
| 287 | 20240313 | 144600 | 4687466810 | 4125 | 4125 | 4130 | 4125 | 655 |
| 288 | 20240313 | 144500 | 4684764925 | 4130 | 4120 | 4130 | 4120 | 721 |
| 289 | 20240313 | 144400 | 4681794335 | 4130 | 4130 | 4130 | 4130 | 244 |
| 290 | 20240313 | 144300 | 4680786615 | 4130 | 4115 | 4130 | 4115 | 2409 |
| 291 | 20240313 | 144200 | 4670842455 | 4115 | 4105 | 4115 | 4105 | 813 |
| 292 | 20240313 | 144100 | 4667502020 | 4105 | 4105 | 4105 | 4105 | 0 |
| 293 | 20240313 | 144000 | 4667502020 | 4105 | 4115 | 4115 | 4105 | 384 |
| 294 | 20240313 | 143900 | 4665925660 | 4115 | 4115 | 4115 | 4110 | 28 |
| 295 | 20240313 | 143800 | 4665810445 | 4115 | 4115 | 4115 | 4090 | 3023 |
| 296 | 20240313 | 143700 | 4653406905 | 4115 | 4130 | 4130 | 4115 | 2160 |
| 297 | 20240313 | 143600 | 4644514950 | 4130 | 4125 | 4130 | 4125 | 186 |
| 298 | 20240313 | 143500 | 4643747620 | 4125 | 4120 | 4125 | 4120 | 399 |
| 299 | 20240313 | 143400 | 4642103565 | 4130 | 4130 | 4130 | 4120 | 104 |
| 300 | 20240313 | 143300 | 4641675045 | 4120 | 4130 | 4130 | 4120 | 7 |
| 301 | 20240313 | 143200 | 4641646145 | 4130 | 4130 | 4130 | 4120 | 144 |
| 302 | 20240313 | 143100 | 4641052425 | 4135 | 4130 | 4140 | 4120 | 897 |
| 303 | 20240313 | 143000 | 4637350065 | 4140 | 4140 | 4140 | 4130 | 2217 |
| 304 | 20240313 | 142900 | 4628173785 | 4130 | 4140 | 4140 | 4130 | 105 |
| 305 | 20240313 | 142800 | 4627739095 | 4140 | 4140 | 4140 | 4130 | 34 |
| 306 | 20240313 | 142700 | 4627598355 | 4140 | 4135 | 4140 | 4130 | 434 |
| 307 | 20240313 | 142600 | 4625803815 | 4135 | 4130 | 4135 | 4130 | 139 |
| 308 | 20240313 | 142500 | 4625229170 | 4135 | 4125 | 4135 | 4120 | 1017 |
| 309 | 20240313 | 142400 | 4621038350 | 4125 | 4135 | 4135 | 4125 | 2058 |
| 310 | 20240313 | 142300 | 4612546425 | 4135 | 4140 | 4140 | 4135 | 15 |
| 311 | 20240313 | 142200 | 4612484365 | 4140 | 4140 | 4140 | 4130 | 1239 |
| 312 | 20240313 | 142100 | 4607363480 | 4135 | 4135 | 4135 | 4130 | 604 |
| 313 | 20240313 | 142000 | 4604866440 | 4135 | 4135 | 4135 | 4130 | 1072 |
| 314 | 20240313 | 141900 | 4600433970 | 4135 | 4135 | 4135 | 4130 | 1635 |
| 315 | 20240313 | 141800 | 4593675770 | 4135 | 4130 | 4135 | 4130 | 822 |
| 316 | 20240313 | 141700 | 4590277690 | 4130 | 4130 | 4135 | 4130 | 1050 |
| 317 | 20240313 | 141600 | 4585941145 | 4130 | 4125 | 4130 | 4125 | 106 |
| 318 | 20240313 | 141500 | 4585503885 | 4130 | 4130 | 4130 | 4130 | 1260 |
| 319 | 20240313 | 141400 | 4580300085 | 4130 | 4120 | 4130 | 4115 | 1248 |
| 320 | 20240313 | 141300 | 4575154460 | 4120 | 4115 | 4120 | 4115 | 502 |
| 321 | 20240313 | 141200 | 4573088720 | 4125 | 4125 | 4125 | 4125 | 0 |
| 322 | 20240313 | 141100 | 4573088720 | 4125 | 4125 | 4125 | 4115 | 10 |
| 323 | 20240313 | 141000 | 4573047510 | 4125 | 4125 | 4125 | 4110 | 123 |
| 324 | 20240313 | 140900 | 4572541235 | 4125 | 4110 | 4130 | 4110 | 5389 |
| 325 | 20240313 | 140800 | 4550318770 | 4120 | 4115 | 4120 | 4115 | 952 |
| 326 | 20240313 | 140700 | 4546398235 | 4115 | 4110 | 4115 | 4110 | 2932 |
| 327 | 20240313 | 140600 | 4534347670 | 4110 | 4110 | 4110 | 4105 | 708 |
| 328 | 20240313 | 140500 | 4531439790 | 4110 | 4115 | 4115 | 4105 | 411 |
| 329 | 20240313 | 140400 | 4529751790 | 4115 | 4115 | 4115 | 4110 | 775 |
| 330 | 20240313 | 140300 | 4526565165 | 4115 | 4115 | 4120 | 4115 | 146 |
| 331 | 20240313 | 140200 | 4525964320 | 4120 | 4120 | 4120 | 4120 | 742 |
| 332 | 20240313 | 140100 | 4522907280 | 4125 | 4120 | 4125 | 4105 | 858 |
| 333 | 20240313 | 140000 | 4519373650 | 4120 | 4115 | 4120 | 4115 | 186 |
| 334 | 20240313 | 135900 | 4518608250 | 4120 | 4110 | 4120 | 4110 | 3739 |
| 335 | 20240313 | 135800 | 4503231060 | 4110 | 4110 | 4110 | 4105 | 1604 |
| 336 | 20240313 | 135700 | 4496638885 | 4110 | 4105 | 4110 | 4105 | 294 |
| 337 | 20240313 | 135600 | 4495431995 | 4105 | 4110 | 4110 | 4105 | 658 |
| 338 | 20240313 | 135500 | 4492730875 | 4110 | 4105 | 4110 | 4105 | 1952 |
| 339 | 20240313 | 135400 | 4484717905 | 4105 | 4095 | 4105 | 4090 | 20 |
| 340 | 20240313 | 135300 | 4484635970 | 4105 | 4105 | 4105 | 4105 | 480 |
| 341 | 20240313 | 135200 | 4482665570 | 4110 | 4110 | 4110 | 4110 | 0 |
| 342 | 20240313 | 135100 | 4482665570 | 4110 | 4110 | 4110 | 4100 | 119 |
| 343 | 20240313 | 135000 | 4482176580 | 4110 | 4090 | 4110 | 4090 | 540 |
| 344 | 20240313 | 134900 | 4479957940 | 4110 | 4105 | 4110 | 4100 | 1545 |
| 345 | 20240313 | 134800 | 4473616455 | 4105 | 4100 | 4105 | 4100 | 274 |
| 346 | 20240313 | 134700 | 4472491835 | 4110 | 4080 | 4110 | 4075 | 14541 |
| 347 | 20240313 | 134600 | 4413167000 | 4075 | 4090 | 4110 | 4075 | 2753 |
| 348 | 20240313 | 134500 | 4401932050 | 4110 | 4095 | 4120 | 4095 | 77 |
| 349 | 20240313 | 134400 | 4401616635 | 4120 | 4100 | 4120 | 4100 | 153 |
| 350 | 20240313 | 134300 | 4400989295 | 4100 | 4100 | 4100 | 4100 | 10 |
| 351 | 20240313 | 134200 | 4400948295 | 4125 | 4095 | 4125 | 4095 | 612 |
| 352 | 20240313 | 134100 | 4398439595 | 4125 | 4130 | 4130 | 4100 | 628 |
| 353 | 20240313 | 134000 | 4395849745 | 4130 | 4095 | 4130 | 4095 | 83 |
| 354 | 20240313 | 133900 | 4395509790 | 4145 | 4090 | 4145 | 4065 | 7410 |
| 355 | 20240313 | 133800 | 4364843250 | 4100 | 4070 | 4100 | 4055 | 24736 |
| 356 | 20240313 | 133700 | 4264160425 | 4070 | 4065 | 4070 | 4050 | 8504 |
| 357 | 20240313 | 133600 | 4229554395 | 4065 | 4060 | 4065 | 4050 | 1314 |
| 358 | 20240313 | 133500 | 4224223565 | 4060 | 4050 | 4060 | 4050 | 5774 |
| 359 | 20240313 | 133400 | 4200838765 | 4060 | 4055 | 4065 | 4050 | 2032 |
| 360 | 20240313 | 133300 | 4192600060 | 4065 | 4065 | 4065 | 4055 | 218 |
| 361 | 20240313 | 133200 | 4191714915 | 4065 | 4065 | 4065 | 4065 | 39 |
| 362 | 20240313 | 133100 | 4191556380 | 4055 | 4065 | 4065 | 4055 | 185 |
| 363 | 20240313 | 133000 | 4190805280 | 4060 | 4065 | 4065 | 4060 | 431 |
| 364 | 20240313 | 132900 | 4189054065 | 4065 | 4055 | 4065 | 4055 | 587 |
| 365 | 20240313 | 132800 | 4186668400 | 4065 | 4070 | 4070 | 4055 | 271 |
| 366 | 20240313 | 132700 | 4185566800 | 4070 | 4050 | 4070 | 4050 | 981 |
| 367 | 20240313 | 132600 | 4181589030 | 4050 | 4050 | 4050 | 4040 | 108 |
| 368 | 20240313 | 132500 | 4181152600 | 4040 | 4045 | 4050 | 4035 | 7099 |
| 369 | 20240313 | 132400 | 4152451205 | 4050 | 4045 | 4050 | 4045 | 1160 |
| 370 | 20240313 | 132300 | 4147758705 | 4050 | 4050 | 4050 | 4050 | 2736 |
| 371 | 20240313 | 132200 | 4136677905 | 4050 | 4050 | 4050 | 4045 | 1238 |
| 372 | 20240313 | 132100 | 4131665005 | 4050 | 4055 | 4055 | 4050 | 1810 |
| 373 | 20240313 | 132000 | 4124331465 | 4060 | 4055 | 4060 | 4055 | 356 |
| 374 | 20240313 | 131900 | 4122887805 | 4055 | 4075 | 4075 | 4055 | 10590 |
| 375 | 20240313 | 131800 | 4079842320 | 4080 | 4080 | 4080 | 4080 | 2298 |
| 376 | 20240313 | 131700 | 4070466480 | 4080 | 4075 | 4085 | 4075 | 758 |
| 377 | 20240313 | 131600 | 4067374285 | 4075 | 4090 | 4090 | 4075 | 3522 |
| 378 | 20240313 | 131500 | 4052975900 | 4090 | 4095 | 4095 | 4085 | 65 |
| 379 | 20240313 | 131400 | 4052710350 | 4085 | 4095 | 4095 | 4085 | 180 |
| 380 | 20240313 | 131300 | 4051974550 | 4095 | 4095 | 4095 | 4095 | 97 |
| 381 | 20240313 | 131200 | 4051577335 | 4110 | 4100 | 4125 | 4100 | 6288 |
| 382 | 20240313 | 131100 | 4025777155 | 4120 | 4115 | 4130 | 4115 | 2944 |
| 383 | 20240313 | 131000 | 4013625235 | 4110 | 4100 | 4115 | 4100 | 4219 |
| 384 | 20240313 | 130900 | 3996287440 | 4100 | 4100 | 4100 | 4100 | 550 |
| 385 | 20240313 | 130800 | 3994032440 | 4100 | 4100 | 4100 | 4100 | 2446 |
| 386 | 20240313 | 130700 | 3984003840 | 4085 | 4085 | 4085 | 4085 | 46 |
| 387 | 20240313 | 130600 | 3983815930 | 4085 | 4080 | 4100 | 4080 | 1961 |
| 388 | 20240313 | 130500 | 3975814900 | 4080 | 4085 | 4085 | 4080 | 160 |
| 389 | 20240313 | 130400 | 3975161800 | 4085 | 4085 | 4085 | 4085 | 575 |
| 390 | 20240313 | 130300 | 3972812925 | 4090 | 4100 | 4100 | 4085 | 1845 |
| 391 | 20240313 | 130200 | 3965262545 | 4100 | 4100 | 4100 | 4080 | 295 |
| 392 | 20240313 | 130100 | 3964055255 | 4095 | 4105 | 4105 | 4095 | 541 |
| 393 | 20240313 | 130000 | 3961834855 | 4110 | 4110 | 4110 | 4110 | 914 |
| 394 | 20240313 | 125900 | 3958078315 | 4110 | 4110 | 4110 | 4110 | 0 |
| 395 | 20240313 | 125800 | 3958078315 | 4110 | 4095 | 4110 | 4090 | 787 |
| 396 | 20240313 | 125700 | 3954845275 | 4110 | 4110 | 4110 | 4110 | 2 |
| 397 | 20240313 | 125600 | 3954837055 | 4110 | 4110 | 4110 | 4110 | 10 |
| 398 | 20240313 | 125500 | 3954795955 | 4110 | 4105 | 4110 | 4105 | 100 |
| 399 | 20240313 | 125400 | 3954385075 | 4080 | 4110 | 4110 | 4080 | 75 |
| 400 | 20240313 | 125300 | 3954077545 | 4065 | 4100 | 4100 | 4065 | 10000 |
| 401 | 20240313 | 125200 | 3913242005 | 4100 | 4095 | 4100 | 4095 | 503 |
| 402 | 20240313 | 125100 | 3911179805 | 4100 | 4100 | 4100 | 4100 | 350 |
| 403 | 20240313 | 125000 | 3909744805 | 4100 | 4095 | 4100 | 4095 | 1010 |
| 404 | 20240313 | 124900 | 3905608805 | 4095 | 4095 | 4095 | 4095 | 278 |
| 405 | 20240313 | 124800 | 3904470395 | 4105 | 4105 | 4105 | 4105 | 10 |
| 406 | 20240313 | 124700 | 3904429345 | 4110 | 4110 | 4110 | 4110 | 318 |
| 407 | 20240313 | 124600 | 3903122365 | 4110 | 4090 | 4110 | 4090 | 3368 |
| 408 | 20240313 | 124500 | 3889287245 | 4085 | 4130 | 4130 | 4080 | 5022 |
| 409 | 20240313 | 124400 | 3868775795 | 4090 | 4085 | 4090 | 4085 | 2850 |
| 410 | 20240313 | 124300 | 3857119395 | 4090 | 4125 | 4125 | 4085 | 10563 |
| 411 | 20240313 | 124200 | 3813853485 | 4100 | 4130 | 4130 | 4100 | 1001 |
| 412 | 20240313 | 124100 | 3809744880 | 4130 | 4130 | 4130 | 4105 | 1002 |
| 413 | 20240313 | 124000 | 3805631405 | 4125 | 4125 | 4125 | 4125 | 23 |
| 414 | 20240313 | 123900 | 3805536530 | 4130 | 4130 | 4130 | 4130 | 1 |
| 415 | 20240313 | 123800 | 3805532400 | 4105 | 4105 | 4105 | 4105 | 1727 |
| 416 | 20240313 | 123700 | 3798443065 | 4110 | 4110 | 4110 | 4110 | 814 |
| 417 | 20240313 | 123600 | 3795097525 | 4145 | 4145 | 4145 | 4145 | 0 |
| 418 | 20240313 | 123500 | 3795097525 | 4145 | 4145 | 4145 | 4145 | 0 |
| 419 | 20240313 | 123400 | 3795097525 | 4145 | 4135 | 4145 | 4135 | 138 |
| 420 | 20240313 | 123300 | 3794526815 | 4135 | 4115 | 4135 | 4105 | 7256 |
| 421 | 20240313 | 123200 | 3764739345 | 4135 | 4130 | 4135 | 4130 | 10 |
| 422 | 20240313 | 123100 | 3764698035 | 4110 | 4130 | 4135 | 4110 | 12115 |
| 423 | 20240313 | 123000 | 3714900695 | 4135 | 4135 | 4135 | 4130 | 12 |
| 424 | 20240313 | 122900 | 3714851080 | 4135 | 4115 | 4135 | 4115 | 4655 |
| 425 | 20240313 | 122800 | 3695689520 | 4115 | 4130 | 4135 | 4115 | 690 |
| 426 | 20240313 | 122700 | 3692840415 | 4130 | 4130 | 4130 | 4130 | 3 |
| 427 | 20240313 | 122600 | 3692828025 | 4135 | 4135 | 4135 | 4115 | 142 |
| 428 | 20240313 | 122500 | 3692243655 | 4115 | 4125 | 4125 | 4105 | 3647 |
| 429 | 20240313 | 122400 | 3677247560 | 4125 | 4130 | 4130 | 4125 | 432 |
| 430 | 20240313 | 122300 | 3675463505 | 4135 | 4145 | 4145 | 4135 | 4870 |
| 431 | 20240313 | 122200 | 3655304415 | 4145 | 4150 | 4150 | 4140 | 2252 |
| 432 | 20240313 | 122100 | 3645978645 | 4155 | 4155 | 4155 | 4155 | 15 |
| 433 | 20240313 | 122000 | 3645916320 | 4170 | 4170 | 4170 | 4170 | 0 |
| 434 | 20240313 | 121900 | 3645916320 | 4170 | 4185 | 4185 | 4170 | 1950 |
| 435 | 20240313 | 121800 | 3637764765 | 4175 | 4175 | 4190 | 4175 | 2217 |
| 436 | 20240313 | 121700 | 3628506745 | 4190 | 4185 | 4200 | 4185 | 14747 |
| 437 | 20240313 | 121600 | 3566727180 | 4185 | 4145 | 4190 | 4145 | 11015 |
| 438 | 20240313 | 121500 | 3520793930 | 4145 | 4135 | 4145 | 4135 | 1514 |
| 439 | 20240313 | 121400 | 3514518580 | 4135 | 4145 | 4150 | 4110 | 3673 |
| 440 | 20240313 | 121300 | 3499347680 | 4105 | 4105 | 4105 | 4105 | 0 |
| 441 | 20240313 | 121200 | 3499347680 | 4105 | 4150 | 4150 | 4105 | 111 |
| 442 | 20240313 | 121100 | 3498891425 | 4105 | 4160 | 4160 | 4105 | 10 |
| 443 | 20240313 | 121000 | 3498850265 | 4160 | 4135 | 4165 | 4130 | 1080 |
| 444 | 20240313 | 120900 | 3494381605 | 4165 | 4170 | 4180 | 4145 | 33208 |
| 445 | 20240313 | 120800 | 3355593940 | 4180 | 4165 | 4185 | 4160 | 27449 |
| 446 | 20240313 | 120700 | 3241022075 | 4165 | 4120 | 4175 | 4120 | 17864 |
| 447 | 20240313 | 120600 | 3166837355 | 4120 | 4105 | 4120 | 4080 | 5151 |
| 448 | 20240313 | 120500 | 3145675525 | 4105 | 4055 | 4105 | 4055 | 4396 |
| 449 | 20240313 | 120400 | 3127800735 | 4055 | 4075 | 4075 | 4035 | 3592 |
| 450 | 20240313 | 120300 | 3113303050 | 4035 | 4040 | 4060 | 4035 | 5382 |
| 451 | 20240313 | 120200 | 3091549100 | 4040 | 4055 | 4055 | 4040 | 1862 |
| 452 | 20240313 | 120100 | 3084017390 | 4050 | 4060 | 4060 | 4050 | 6332 |
| 453 | 20240313 | 120000 | 3058361155 | 4060 | 4060 | 4065 | 4060 | 3015 |
| 454 | 20240313 | 115900 | 3046120250 | 4070 | 4070 | 4070 | 4060 | 2481 |
| 455 | 20240313 | 115800 | 3036030110 | 4065 | 4080 | 4080 | 4065 | 7730 |
| 456 | 20240313 | 115700 | 3004535105 | 4085 | 4090 | 4090 | 4085 | 2255 |
| 457 | 20240313 | 115600 | 2995320930 | 4090 | 4095 | 4095 | 4090 | 2833 |
| 458 | 20240313 | 115500 | 2983728155 | 4100 | 4105 | 4105 | 4100 | 40 |
| 459 | 20240313 | 115400 | 2983564055 | 4095 | 4100 | 4100 | 4095 | 778 |
| 460 | 20240313 | 115300 | 2980376355 | 4095 | 4100 | 4100 | 4095 | 1935 |
| 461 | 20240313 | 115200 | 2972452510 | 4095 | 4095 | 4095 | 4095 | 500 |
| 462 | 20240313 | 115100 | 2970405010 | 4100 | 4100 | 4100 | 4095 | 782 |
| 463 | 20240313 | 115000 | 2967200310 | 4100 | 4090 | 4100 | 4090 | 23 |
| 464 | 20240313 | 114900 | 2967106020 | 4090 | 4095 | 4100 | 4090 | 2034 |
| 465 | 20240313 | 114800 | 2958783895 | 4095 | 4115 | 4115 | 4095 | 865 |
| 466 | 20240313 | 114700 | 2955240545 | 4100 | 4095 | 4100 | 4095 | 382 |
| 467 | 20240313 | 114600 | 2953674350 | 4095 | 4105 | 4105 | 4095 | 900 |
| 468 | 20240313 | 114500 | 2949986090 | 4120 | 4120 | 4120 | 4120 | 0 |
| 469 | 20240313 | 114400 | 2949986090 | 4120 | 4115 | 4120 | 4115 | 500 |
| 470 | 20240313 | 114300 | 2947927050 | 4115 | 4100 | 4120 | 4100 | 328 |
| 471 | 20240313 | 114200 | 2946580280 | 4090 | 4100 | 4100 | 4090 | 2418 |
| 472 | 20240313 | 114100 | 2936686535 | 4120 | 4120 | 4120 | 4120 | 4 |
| 473 | 20240313 | 114000 | 2936670055 | 4120 | 4120 | 4120 | 4120 | 100 |
| 474 | 20240313 | 113900 | 2936258055 | 4125 | 4100 | 4135 | 4095 | 1170 |
| 475 | 20240313 | 113800 | 2931460505 | 4135 | 4100 | 4150 | 4090 | 2669 |
| 476 | 20240313 | 113700 | 2920520945 | 4100 | 4130 | 4130 | 4100 | 3001 |
| 477 | 20240313 | 113600 | 2908191660 | 4155 | 4160 | 4160 | 4155 | 263 |
| 478 | 20240313 | 113500 | 2907097645 | 4160 | 4160 | 4160 | 4155 | 81 |
| 479 | 20240313 | 113400 | 2906760785 | 4160 | 4160 | 4160 | 4160 | 0 |
| 480 | 20240313 | 113300 | 2906760785 | 4160 | 4160 | 4160 | 4160 | 2 |
| 481 | 20240313 | 113200 | 2906752465 | 4155 | 4155 | 4155 | 4155 | 2000 |
| 482 | 20240313 | 113100 | 2898442465 | 4155 | 4125 | 4155 | 4125 | 7001 |
| 483 | 20240313 | 113000 | 2869354805 | 4145 | 4140 | 4150 | 4140 | 204 |
| 484 | 20240313 | 112900 | 2868508885 | 4140 | 4150 | 4150 | 4120 | 1168 |
| 485 | 20240313 | 112800 | 2863691100 | 4155 | 4130 | 4155 | 4130 | 1018 |
| 486 | 20240313 | 112700 | 2859486310 | 4155 | 4150 | 4155 | 4130 | 106 |
| 487 | 20240313 | 112600 | 2859046450 | 4150 | 4150 | 4150 | 4150 | 27 |
| 488 | 20240313 | 112500 | 2858934400 | 4130 | 4140 | 4155 | 4130 | 2193 |
| 489 | 20240313 | 112400 | 2849861825 | 4155 | 4155 | 4155 | 4140 | 343 |
| 490 | 20240313 | 112300 | 2848437380 | 4155 | 4155 | 4155 | 4155 | 85 |
| 491 | 20240313 | 112200 | 2848084205 | 4155 | 4140 | 4155 | 4140 | 24 |
| 492 | 20240313 | 112100 | 2847984830 | 4140 | 4160 | 4160 | 4140 | 24 |
| 493 | 20240313 | 112000 | 2847885390 | 4160 | 4150 | 4160 | 4150 | 2803 |
| 494 | 20240313 | 111900 | 2836241360 | 4150 | 4155 | 4160 | 4150 | 4170 |
| 495 | 20240313 | 111800 | 2818909525 | 4155 | 4135 | 4155 | 4135 | 43 |
| 496 | 20240313 | 111700 | 2818731680 | 4155 | 4135 | 4155 | 4135 | 206 |
| 497 | 20240313 | 111600 | 2817879780 | 4155 | 4150 | 4155 | 4135 | 292 |
| 498 | 20240313 | 111500 | 2816668570 | 4150 | 4130 | 4150 | 4125 | 1002 |
| 499 | 20240313 | 111400 | 2812534220 | 4160 | 4155 | 4160 | 4155 | 4 |
| 500 | 20240313 | 111300 | 2812517595 | 4160 | 4145 | 4160 | 4145 | 69 |
| 501 | 20240313 | 111200 | 2812230930 | 4155 | 4150 | 4155 | 4150 | 259 |
| 502 | 20240313 | 111100 | 2811154845 | 4150 | 4150 | 4150 | 4150 | 96 |
| 503 | 20240313 | 111000 | 2810756445 | 4155 | 4130 | 4155 | 4125 | 242 |
| 504 | 20240313 | 110900 | 2809757120 | 4160 | 4160 | 4160 | 4160 | 654 |
| 505 | 20240313 | 110800 | 2807036480 | 4155 | 4155 | 4160 | 4155 | 146 |
| 506 | 20240313 | 110700 | 2806429785 | 4160 | 4125 | 4160 | 4125 | 16 |
| 507 | 20240313 | 110600 | 2806363320 | 4160 | 4125 | 4160 | 4125 | 3007 |
| 508 | 20240313 | 110500 | 2793869265 | 4155 | 4120 | 4155 | 4120 | 173 |
| 509 | 20240313 | 110400 | 2793153135 | 4120 | 4125 | 4125 | 4120 | 3515 |
| 510 | 20240313 | 110300 | 2778668905 | 4120 | 4150 | 4155 | 4120 | 2001 |
| 511 | 20240313 | 110200 | 2770393930 | 4155 | 4155 | 4155 | 4155 | 64 |
| 512 | 20240313 | 110100 | 2770128010 | 4155 | 4150 | 4155 | 4150 | 2790 |
| 513 | 20240313 | 110000 | 2758542185 | 4150 | 4140 | 4150 | 4140 | 1397 |
| 514 | 20240313 | 105900 | 2752754395 | 4140 | 4135 | 4140 | 4135 | 1002 |
| 515 | 20240313 | 105800 | 2748607605 | 4135 | 4130 | 4135 | 4130 | 701 |
| 516 | 20240313 | 105700 | 2745710805 | 4130 | 4125 | 4130 | 4125 | 783 |
| 517 | 20240313 | 105600 | 2742477585 | 4125 | 4105 | 4125 | 4105 | 208 |
| 518 | 20240313 | 105500 | 2741623705 | 4095 | 4085 | 4095 | 4085 | 150 |
| 519 | 20240313 | 105400 | 2741010455 | 4085 | 4105 | 4105 | 4085 | 11193 |
| 520 | 20240313 | 105300 | 2695182770 | 4105 | 4120 | 4120 | 4105 | 3208 |
| 521 | 20240313 | 105200 | 2682001280 | 4115 | 4110 | 4115 | 4110 | 622 |
| 522 | 20240313 | 105100 | 2679444110 | 4115 | 4115 | 4115 | 4115 | 62 |
| 523 | 20240313 | 105000 | 2679188980 | 4110 | 4115 | 4115 | 4110 | 629 |
| 524 | 20240313 | 104900 | 2676602390 | 4115 | 4110 | 4115 | 4105 | 2856 |
| 525 | 20240313 | 104800 | 2664865220 | 4115 | 4120 | 4120 | 4115 | 1822 |
| 526 | 20240313 | 104700 | 2657367615 | 4115 | 4115 | 4115 | 4115 | 1379 |
| 527 | 20240313 | 104600 | 2651693030 | 4115 | 4120 | 4120 | 4115 | 520 |
| 528 | 20240313 | 104500 | 2649552980 | 4115 | 4130 | 4130 | 4115 | 15204 |
| 529 | 20240313 | 104400 | 2586917550 | 4130 | 4135 | 4135 | 4130 | 482 |
| 530 | 20240313 | 104300 | 2584924630 | 4135 | 4135 | 4140 | 4135 | 2014 |
| 531 | 20240313 | 104200 | 2576596730 | 4140 | 4140 | 4140 | 4140 | 3 |
| 532 | 20240313 | 104100 | 2576584310 | 4140 | 4140 | 4140 | 4140 | 72 |
| 533 | 20240313 | 104000 | 2576286230 | 4140 | 4140 | 4140 | 4140 | 918 |
| 534 | 20240313 | 103900 | 2572485710 | 4150 | 4140 | 4150 | 4140 | 352 |
| 535 | 20240313 | 103800 | 2571027910 | 4150 | 4145 | 4150 | 4145 | 493 |
| 536 | 20240313 | 103700 | 2568981965 | 4150 | 4150 | 4150 | 4145 | 164 |
| 537 | 20240313 | 103600 | 2568302125 | 4150 | 4150 | 4150 | 4140 | 259 |
| 538 | 20240313 | 103500 | 2567229675 | 4150 | 4150 | 4150 | 4150 | 0 |
| 539 | 20240313 | 103400 | 2567229675 | 4150 | 4135 | 4150 | 4135 | 1986 |
| 540 | 20240313 | 103300 | 2559011470 | 4135 | 4135 | 4135 | 4125 | 1558 |
| 541 | 20240313 | 103200 | 2552578200 | 4135 | 4120 | 4135 | 4120 | 3145 |
| 542 | 20240313 | 103100 | 2539606960 | 4125 | 4120 | 4125 | 4120 | 70 |
| 543 | 20240313 | 103000 | 2539318540 | 4120 | 4120 | 4120 | 4120 | 160 |
| 544 | 20240313 | 102900 | 2538659340 | 4120 | 4115 | 4120 | 4115 | 70 |
| 545 | 20240313 | 102800 | 2538371240 | 4115 | 4120 | 4120 | 4115 | 826 |
| 546 | 20240313 | 102700 | 2534969990 | 4120 | 4125 | 4125 | 4120 | 2389 |
| 547 | 20240313 | 102600 | 2525122880 | 4125 | 4135 | 4135 | 4125 | 5458 |
| 548 | 20240313 | 102500 | 2502590145 | 4130 | 4135 | 4135 | 4130 | 94 |
| 549 | 20240313 | 102400 | 2502201870 | 4135 | 4135 | 4135 | 4130 | 1851 |
| 550 | 20240313 | 102300 | 2494548740 | 4135 | 4150 | 4150 | 4130 | 2843 |
| 551 | 20240313 | 102200 | 2482792250 | 4140 | 4140 | 4140 | 4140 | 1332 |
| 552 | 20240313 | 102100 | 2477277770 | 4140 | 4145 | 4150 | 4140 | 530 |
| 553 | 20240313 | 102000 | 2475078810 | 4150 | 4145 | 4150 | 4145 | 563 |
| 554 | 20240313 | 101900 | 2472743610 | 4150 | 4135 | 4150 | 4135 | 300 |
| 555 | 20240313 | 101800 | 2471500130 | 4150 | 4150 | 4150 | 4150 | 181 |
| 556 | 20240313 | 101700 | 2470748980 | 4150 | 4135 | 4150 | 4135 | 1996 |
| 557 | 20240313 | 101600 | 2462495160 | 4135 | 4135 | 4135 | 4135 | 1 |
| 558 | 20240313 | 101500 | 2462491025 | 4160 | 4135 | 4160 | 4125 | 9056 |
| 559 | 20240313 | 101400 | 2425079585 | 4160 | 4130 | 4160 | 4125 | 5889 |
| 560 | 20240313 | 101300 | 2400690615 | 4125 | 4130 | 4150 | 4125 | 2571 |
| 561 | 20240313 | 101200 | 2390084835 | 4125 | 4130 | 4130 | 4125 | 3739 |
| 562 | 20240313 | 101100 | 2374655940 | 4150 | 4150 | 4150 | 4150 | 82 |
| 563 | 20240313 | 101000 | 2374315640 | 4150 | 4130 | 4150 | 4125 | 53 |
| 564 | 20240313 | 100900 | 2374096880 | 4145 | 4135 | 4145 | 4120 | 1518 |
| 565 | 20240313 | 100800 | 2367833970 | 4150 | 4125 | 4150 | 4125 | 103 |
| 566 | 20240313 | 100700 | 2367406595 | 4145 | 4150 | 4150 | 4120 | 1924 |
| 567 | 20240313 | 100600 | 2359464840 | 4145 | 4145 | 4150 | 4145 | 1911 |
| 568 | 20240313 | 100500 | 2351543740 | 4145 | 4150 | 4150 | 4145 | 3586 |
| 569 | 20240313 | 100400 | 2336668795 | 4150 | 4155 | 4160 | 4150 | 775 |
| 570 | 20240313 | 100300 | 2333449635 | 4155 | 4180 | 4180 | 4155 | 1315 |
| 571 | 20240313 | 100200 | 2327985415 | 4155 | 4160 | 4160 | 4155 | 435 |
| 572 | 20240313 | 100100 | 2326177320 | 4155 | 4175 | 4185 | 4150 | 6085 |
| 573 | 20240313 | 100000 | 2300749050 | 4175 | 4155 | 4175 | 4150 | 1201 |
| 574 | 20240313 | 095900 | 2295764345 | 4150 | 4150 | 4150 | 4150 | 251 |
| 575 | 20240313 | 095800 | 2294722695 | 4180 | 4160 | 4180 | 4155 | 2388 |
| 576 | 20240313 | 095700 | 2284768665 | 4160 | 4155 | 4180 | 4155 | 1084 |
| 577 | 20240313 | 095600 | 2280264465 | 4150 | 4150 | 4155 | 4150 | 1076 |
| 578 | 20240313 | 095500 | 2275799010 | 4155 | 4205 | 4205 | 4150 | 37858 |
| 579 | 20240313 | 095400 | 2117494640 | 4210 | 4200 | 4210 | 4200 | 1484 |
| 580 | 20240313 | 095300 | 2111259340 | 4200 | 4190 | 4200 | 4185 | 587 |
| 581 | 20240313 | 095200 | 2108798835 | 4190 | 4190 | 4190 | 4190 | 195 |
| 582 | 20240313 | 095100 | 2107981785 | 4190 | 4195 | 4200 | 4190 | 2227 |
| 583 | 20240313 | 095000 | 2098647335 | 4195 | 4215 | 4215 | 4195 | 1825 |
| 584 | 20240313 | 094900 | 2090960930 | 4210 | 4180 | 4210 | 4180 | 2877 |
| 585 | 20240313 | 094800 | 2078870755 | 4180 | 4195 | 4195 | 4180 | 2741 |
| 586 | 20240313 | 094700 | 2067391300 | 4200 | 4205 | 4205 | 4200 | 1950 |
| 587 | 20240313 | 094600 | 2059197615 | 4205 | 4195 | 4205 | 4190 | 2657 |
| 588 | 20240313 | 094500 | 2048039125 | 4200 | 4220 | 4220 | 4200 | 9271 |
| 589 | 20240313 | 094400 | 2008974860 | 4220 | 4230 | 4230 | 4215 | 1768 |
| 590 | 20240313 | 094300 | 2001504890 | 4240 | 4245 | 4245 | 4240 | 981 |
| 591 | 20240313 | 094200 | 1997341040 | 4245 | 4230 | 4250 | 4220 | 13282 |
| 592 | 20240313 | 094100 | 1941024740 | 4230 | 4230 | 4230 | 4220 | 2927 |
| 593 | 20240313 | 094000 | 1928656605 | 4245 | 4250 | 4250 | 4220 | 8751 |
| 594 | 20240313 | 093900 | 1891472455 | 4250 | 4250 | 4255 | 4245 | 8147 |
| 595 | 20240313 | 093800 | 1856849130 | 4250 | 4275 | 4280 | 4245 | 19838 |
| 596 | 20240313 | 093700 | 1772225725 | 4270 | 4200 | 4275 | 4200 | 50743 |
| 597 | 20240313 | 093600 | 1557572150 | 4200 | 4200 | 4205 | 4180 | 16898 |
| 598 | 20240313 | 093500 | 1486599220 | 4210 | 4210 | 4230 | 4195 | 31966 |
| 599 | 20240313 | 093400 | 1351778370 | 4205 | 4180 | 4205 | 4170 | 20263 |
| 600 | 20240313 | 093300 | 1266921630 | 4180 | 4125 | 4180 | 4110 | 27397 |
| 601 | 20240313 | 093200 | 1153481425 | 4125 | 4105 | 4125 | 4105 | 3604 |
| 602 | 20240313 | 093100 | 1138660900 | 4100 | 4100 | 4100 | 4095 | 1462 |
| 603 | 20240313 | 093000 | 1132667550 | 4095 | 4100 | 4100 | 4095 | 1243 |
| 604 | 20240313 | 092900 | 1127574100 | 4100 | 4095 | 4105 | 4090 | 7591 |
| 605 | 20240313 | 092800 | 1096470370 | 4090 | 4105 | 4105 | 4075 | 4226 |
| 606 | 20240313 | 092700 | 1079205830 | 4110 | 4125 | 4125 | 4075 | 8817 |
| 607 | 20240313 | 092600 | 1043115060 | 4125 | 4130 | 4130 | 4100 | 3870 |
| 608 | 20240313 | 092500 | 1027155000 | 4130 | 4110 | 4130 | 4105 | 18239 |
| 609 | 20240313 | 092400 | 951991380 | 4105 | 4100 | 4110 | 4100 | 9962 |
| 610 | 20240313 | 092300 | 911053075 | 4100 | 4065 | 4100 | 4065 | 11379 |
| 611 | 20240313 | 092200 | 864567845 | 4065 | 4065 | 4070 | 4065 | 1632 |
| 612 | 20240313 | 092100 | 857933715 | 4075 | 4050 | 4075 | 4050 | 4534 |
| 613 | 20240313 | 092000 | 839540735 | 4050 | 4030 | 4050 | 4020 | 8961 |
| 614 | 20240313 | 091900 | 803400175 | 4050 | 4040 | 4050 | 4030 | 3102 |
| 615 | 20240313 | 091800 | 790877530 | 4045 | 4050 | 4050 | 4040 | 2681 |
| 616 | 20240313 | 091700 | 780021065 | 4050 | 4050 | 4050 | 4035 | 499 |
| 617 | 20240313 | 091600 | 778002800 | 4050 | 4075 | 4075 | 4030 | 46097 |
| 618 | 20240313 | 091500 | 590230405 | 4075 | 4030 | 4080 | 4030 | 29002 |
| 619 | 20240313 | 091400 | 472706910 | 4025 | 4025 | 4025 | 4000 | 8371 |
| 620 | 20240313 | 091300 | 439062765 | 4025 | 3995 | 4025 | 3995 | 1067 |
| 621 | 20240313 | 091200 | 434794200 | 3995 | 4000 | 4000 | 3985 | 6719 |
| 622 | 20240313 | 091100 | 407983205 | 3995 | 4025 | 4025 | 3990 | 5440 |
| 623 | 20240313 | 091000 | 386168860 | 4025 | 4000 | 4025 | 3980 | 16568 |
| 624 | 20240313 | 090900 | 320174500 | 4000 | 4035 | 4035 | 3985 | 17802 |
| 625 | 20240313 | 090800 | 248884905 | 4035 | 4070 | 4070 | 4035 | 11993 |
| 626 | 20240313 | 090700 | 200241805 | 4090 | 4065 | 4090 | 4065 | 1363 |
| 627 | 20240313 | 090600 | 194688380 | 4070 | 4080 | 4095 | 4070 | 5356 |
| 628 | 20240313 | 090500 | 172814450 | 4080 | 4095 | 4095 | 4045 | 2137 |
| 629 | 20240313 | 090400 | 164108190 | 4095 | 4015 | 4095 | 4010 | 10273 |
| 630 | 20240313 | 090300 | 122623520 | 4035 | 4040 | 4040 | 4015 | 3387 |
| 631 | 20240313 | 090200 | 109009425 | 4040 | 4000 | 4040 | 3995 | 10264 |
| 632 | 20240313 | 090100 | 67824530 | 4005 | 4050 | 4050 | 4005 | 7095 |
| 633 | 20240313 | 090000 | 39324710 | 4040 | 4050 | 4050 | 4040 | 9710 |