35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 193100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 3 | 20240613 | 193000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240613 | 192900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240613 | 192800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240613 | 192700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240613 | 192600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240613 | 192500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240613 | 192400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240613 | 192300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240613 | 192200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240613 | 192100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240613 | 192000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240613 | 191900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240613 | 191800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240613 | 191700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240613 | 191600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240613 | 191500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240613 | 191400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240613 | 191300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240613 | 191200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240613 | 191100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240613 | 191000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240613 | 190900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240613 | 190800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240613 | 190700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240613 | 190600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240613 | 190500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240613 | 190400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240613 | 190300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240613 | 190200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240613 | 190100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 33 | 20240613 | 190000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240613 | 185900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240613 | 185800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240613 | 185700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240613 | 185600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240613 | 185500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240613 | 185400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240613 | 185300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240613 | 185200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240613 | 185100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240613 | 185000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240613 | 184900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240613 | 184800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240613 | 184700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240613 | 184600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240613 | 184500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240613 | 184400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240613 | 184300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240613 | 184200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240613 | 184100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240613 | 184000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240613 | 183900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240613 | 183800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240613 | 183700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240613 | 183600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240613 | 183500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240613 | 183400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240613 | 183300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240613 | 183200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240613 | 183100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 63 | 20240613 | 183000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240613 | 182900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240613 | 182800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240613 | 182700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240613 | 182600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240613 | 182500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240613 | 182400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240613 | 182300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240613 | 182200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240613 | 182100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240613 | 182000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240613 | 181900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240613 | 181800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240613 | 181700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240613 | 181600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240613 | 181500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240613 | 181400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240613 | 181300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240613 | 181200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240613 | 181100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240613 | 181000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240613 | 180900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240613 | 180800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240613 | 180700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240613 | 180600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240613 | 180500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240613 | 180400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240613 | 180300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240613 | 180200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240613 | 180100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 93 | 20240613 | 180000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240613 | 175900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240613 | 175800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240613 | 175700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240613 | 175600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240613 | 175500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240613 | 175400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240613 | 175300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240613 | 175200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240613 | 175100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240613 | 175000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240613 | 174900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240613 | 174800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240613 | 174700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240613 | 174600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240613 | 174500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240613 | 174400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240613 | 174300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240613 | 174200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240613 | 174100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240613 | 174000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240613 | 173900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240613 | 173800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240613 | 173700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240613 | 173600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240613 | 173500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240613 | 173400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240613 | 173300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240613 | 173200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240613 | 173100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 123 | 20240613 | 173000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240613 | 172900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240613 | 172800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240613 | 172700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240613 | 172600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240613 | 172500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240613 | 172400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240613 | 172300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240613 | 172200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240613 | 172100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240613 | 172000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240613 | 171900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240613 | 171800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240613 | 171700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240613 | 171600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240613 | 171500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240613 | 171400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240613 | 171300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240613 | 171200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240613 | 171100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240613 | 171000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240613 | 170900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240613 | 170800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240613 | 170700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240613 | 170600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240613 | 170500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240613 | 170400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240613 | 170300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240613 | 170200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240613 | 170100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 153 | 20240613 | 170000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240613 | 165900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240613 | 165800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240613 | 165700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240613 | 165600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240613 | 165500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240613 | 165400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240613 | 165300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240613 | 165200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240613 | 165100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240613 | 165000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240613 | 164900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240613 | 164800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240613 | 164700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240613 | 164600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240613 | 164500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240613 | 164400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240613 | 164300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240613 | 164200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240613 | 164100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240613 | 164000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240613 | 163900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240613 | 163800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240613 | 163700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240613 | 163600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240613 | 163500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240613 | 163400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240613 | 163300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240613 | 163200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240613 | 163100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 183 | 20240613 | 163000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240613 | 162900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240613 | 162800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240613 | 162700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240613 | 162600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240613 | 162500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240613 | 162400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240613 | 162300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240613 | 162200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240613 | 162100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240613 | 162000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240613 | 161900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240613 | 161800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240613 | 161700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240613 | 161600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240613 | 161500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240613 | 161400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240613 | 161300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240613 | 161200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240613 | 161100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240613 | 161000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240613 | 160900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240613 | 160800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240613 | 160700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240613 | 160600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240613 | 160500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240613 | 160400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240613 | 160300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240613 | 160200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240613 | 160100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 213 | 20240613 | 160000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240613 | 155900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240613 | 155800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240613 | 155700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240613 | 155600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240613 | 155500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240613 | 155400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240613 | 155300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240613 | 155200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240613 | 155100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240613 | 155000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240613 | 154900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240613 | 154800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240613 | 154700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240613 | 154600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240613 | 154500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240613 | 154400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240613 | 154300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240613 | 154200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240613 | 154100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240613 | 154000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240613 | 153900 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240613 | 153800 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240613 | 153700 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240613 | 153600 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240613 | 153500 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240613 | 153400 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240613 | 153300 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240613 | 153200 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240613 | 153100 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 243 | 20240613 | 153000 | 127021181180 | 13800 | 13800 | 13800 | 13800 | 68249 |
| 244 | 20240613 | 152900 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240613 | 152800 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240613 | 152700 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240613 | 152600 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240613 | 152500 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240613 | 152400 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240613 | 152300 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240613 | 152200 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240613 | 152100 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240613 | 152000 | 126079344980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240613 | 151900 | 126079344980 | 13960 | 13970 | 14020 | 13860 | 42260 |
| 255 | 20240613 | 151800 | 125491121040 | 13970 | 13990 | 14060 | 13960 | 25968 |
| 256 | 20240613 | 151700 | 125127667260 | 13990 | 14100 | 14110 | 13990 | 44296 |
| 257 | 20240613 | 151600 | 124505844830 | 14100 | 14210 | 14210 | 14100 | 17481 |
| 258 | 20240613 | 151500 | 124258011810 | 14200 | 14170 | 14280 | 14170 | 25640 |
| 259 | 20240613 | 151400 | 123893087140 | 14160 | 14110 | 14170 | 14070 | 14525 |
| 260 | 20240613 | 151300 | 123688208490 | 14110 | 14270 | 14290 | 14100 | 25878 |
| 261 | 20240613 | 151200 | 123321151680 | 14280 | 14340 | 14350 | 14250 | 27176 |
| 262 | 20240613 | 151100 | 122931779510 | 14340 | 14190 | 14360 | 14190 | 46867 |
| 263 | 20240613 | 151000 | 122260964860 | 14190 | 14100 | 14200 | 14080 | 27404 |
| 264 | 20240613 | 150900 | 121873396160 | 14100 | 14060 | 14100 | 14040 | 8733 |
| 265 | 20240613 | 150800 | 121750448250 | 14060 | 14020 | 14070 | 14020 | 3981 |
| 266 | 20240613 | 150700 | 121694564070 | 14020 | 14010 | 14080 | 14010 | 7949 |
| 267 | 20240613 | 150600 | 121583002670 | 14010 | 14120 | 14120 | 14000 | 5614 |
| 268 | 20240613 | 150500 | 121503969650 | 14110 | 13940 | 14120 | 13920 | 10004 |
| 269 | 20240613 | 150400 | 121363256900 | 13940 | 14080 | 14100 | 13940 | 7309 |
| 270 | 20240613 | 150300 | 121260962410 | 14100 | 14070 | 14140 | 14070 | 26716 |
| 271 | 20240613 | 150200 | 120884073990 | 14070 | 14030 | 14070 | 14000 | 7018 |
| 272 | 20240613 | 150100 | 120785529270 | 14030 | 13990 | 14030 | 13990 | 9563 |
| 273 | 20240613 | 150000 | 120651658120 | 13990 | 13950 | 14000 | 13940 | 5403 |
| 274 | 20240613 | 145900 | 120576141510 | 13950 | 13900 | 13950 | 13890 | 8810 |
| 275 | 20240613 | 145800 | 120453527030 | 13900 | 13900 | 13910 | 13890 | 4442 |
| 276 | 20240613 | 145700 | 120391777640 | 13900 | 13860 | 13920 | 13860 | 11475 |
| 277 | 20240613 | 145600 | 120232489130 | 13870 | 13920 | 13930 | 13860 | 23713 |
| 278 | 20240613 | 145500 | 119903007430 | 13920 | 13950 | 13960 | 13920 | 5029 |
| 279 | 20240613 | 145400 | 119832920410 | 13950 | 14010 | 14010 | 13950 | 9470 |
| 280 | 20240613 | 145300 | 119700563740 | 14010 | 14010 | 14020 | 13990 | 12917 |
| 281 | 20240613 | 145200 | 119519686040 | 14000 | 14000 | 14020 | 13990 | 13232 |
| 282 | 20240613 | 145100 | 119334379480 | 14000 | 14030 | 14060 | 14000 | 15163 |
| 283 | 20240613 | 145000 | 119121858120 | 14020 | 14100 | 14140 | 14020 | 24115 |
| 284 | 20240613 | 144900 | 118782201150 | 14100 | 14120 | 14160 | 14030 | 21389 |
| 285 | 20240613 | 144800 | 118480184460 | 14070 | 14100 | 14140 | 14060 | 22892 |
| 286 | 20240613 | 144700 | 118157190770 | 14100 | 14060 | 14110 | 14040 | 8893 |
| 287 | 20240613 | 144600 | 118031859320 | 14050 | 13990 | 14070 | 13980 | 7260 |
| 288 | 20240613 | 144500 | 117930137480 | 13980 | 13990 | 13990 | 13910 | 11762 |
| 289 | 20240613 | 144400 | 117766173700 | 13950 | 14110 | 14120 | 13940 | 23022 |
| 290 | 20240613 | 144300 | 117443200000 | 14110 | 14170 | 14180 | 14100 | 16099 |
| 291 | 20240613 | 144200 | 117215672170 | 14170 | 14100 | 14170 | 14090 | 20097 |
| 292 | 20240613 | 144100 | 116931752820 | 14100 | 14000 | 14100 | 13990 | 39438 |
| 293 | 20240613 | 144000 | 116377616030 | 13990 | 13990 | 14000 | 13980 | 11720 |
| 294 | 20240613 | 143900 | 116213644200 | 13990 | 14000 | 14000 | 13960 | 12800 |
| 295 | 20240613 | 143800 | 116034692340 | 14000 | 13970 | 14000 | 13960 | 12604 |
| 296 | 20240613 | 143700 | 115858510550 | 13970 | 14020 | 14020 | 13950 | 19816 |
| 297 | 20240613 | 143600 | 115581256810 | 14010 | 13940 | 14010 | 13860 | 41595 |
| 298 | 20240613 | 143500 | 115002241280 | 13920 | 13890 | 14010 | 13860 | 36849 |
| 299 | 20240613 | 143400 | 114488999940 | 13910 | 13910 | 13920 | 13800 | 55509 |
| 300 | 20240613 | 143300 | 113720472400 | 13900 | 13810 | 13920 | 13760 | 83778 |
| 301 | 20240613 | 143200 | 112561414320 | 13800 | 13970 | 14050 | 13680 | 204663 |
| 302 | 20240613 | 143100 | 109732503850 | 13970 | 14390 | 14390 | 13860 | 443184 |
| 303 | 20240613 | 143000 | 103376045800 | 14390 | 14390 | 14390 | 14390 | 5601 |
| 304 | 20240613 | 142900 | 103295447410 | 14390 | 14390 | 14390 | 14390 | 13416 |
| 305 | 20240613 | 142800 | 103102391170 | 14390 | 14390 | 14390 | 14390 | 140395 |
| 306 | 20240613 | 142700 | 101082107120 | 14390 | 14390 | 14390 | 14390 | 40099 |
| 307 | 20240613 | 142600 | 100505082510 | 14390 | 14390 | 14390 | 14390 | 51505 |
| 308 | 20240613 | 142500 | 99763925560 | 14390 | 14250 | 14390 | 14250 | 357258 |
| 309 | 20240613 | 142400 | 94634498030 | 14250 | 14090 | 14260 | 14080 | 86808 |
| 310 | 20240613 | 142300 | 93403460490 | 14090 | 14060 | 14090 | 14050 | 5807 |
| 311 | 20240613 | 142200 | 93321749400 | 14060 | 14060 | 14060 | 14050 | 15477 |
| 312 | 20240613 | 142100 | 93104188360 | 14060 | 14020 | 14060 | 14000 | 19376 |
| 313 | 20240613 | 142000 | 92832264140 | 14020 | 13960 | 14020 | 13950 | 11344 |
| 314 | 20240613 | 141900 | 92673485560 | 13970 | 13990 | 14000 | 13960 | 9353 |
| 315 | 20240613 | 141800 | 92542696680 | 13980 | 13960 | 13980 | 13950 | 5586 |
| 316 | 20240613 | 141700 | 92464696130 | 13950 | 13960 | 13970 | 13930 | 2126 |
| 317 | 20240613 | 141600 | 92435038900 | 13940 | 13930 | 13960 | 13930 | 1017 |
| 318 | 20240613 | 141500 | 92420862610 | 13930 | 13970 | 13970 | 13890 | 12413 |
| 319 | 20240613 | 141400 | 92248139920 | 13970 | 13980 | 13990 | 13940 | 7720 |
| 320 | 20240613 | 141300 | 92140303050 | 13990 | 13970 | 14000 | 13950 | 6151 |
| 321 | 20240613 | 141200 | 92054362250 | 13970 | 13930 | 13970 | 13890 | 9151 |
| 322 | 20240613 | 141100 | 91927002870 | 13930 | 13990 | 14000 | 13910 | 8053 |
| 323 | 20240613 | 141000 | 91814620080 | 14000 | 13880 | 14000 | 13880 | 8836 |
| 324 | 20240613 | 140900 | 91691295220 | 13880 | 14030 | 14070 | 13860 | 32272 |
| 325 | 20240613 | 140800 | 91240751610 | 14030 | 14000 | 14060 | 13990 | 27959 |
| 326 | 20240613 | 140700 | 90849209810 | 14000 | 13990 | 14100 | 13970 | 106441 |
| 327 | 20240613 | 140600 | 89355980100 | 13970 | 13990 | 14000 | 13960 | 17137 |
| 328 | 20240613 | 140500 | 89116293470 | 13990 | 13980 | 13990 | 13970 | 8614 |
| 329 | 20240613 | 140400 | 88995801360 | 13980 | 13970 | 13980 | 13940 | 11473 |
| 330 | 20240613 | 140300 | 88835584270 | 13970 | 13970 | 13990 | 13950 | 18145 |
| 331 | 20240613 | 140200 | 88582008040 | 13980 | 13920 | 13980 | 13910 | 22815 |
| 332 | 20240613 | 140100 | 88263775150 | 13920 | 13860 | 13920 | 13850 | 25373 |
| 333 | 20240613 | 140000 | 87911586730 | 13860 | 13850 | 13860 | 13800 | 8369 |
| 334 | 20240613 | 135900 | 87795736370 | 13850 | 13860 | 13880 | 13830 | 19249 |
| 335 | 20240613 | 135800 | 87528855490 | 13870 | 13810 | 13870 | 13810 | 7258 |
| 336 | 20240613 | 135700 | 87428396700 | 13810 | 13790 | 13810 | 13780 | 12970 |
| 337 | 20240613 | 135600 | 87249428760 | 13790 | 13750 | 13800 | 13750 | 4556 |
| 338 | 20240613 | 135500 | 87186665460 | 13760 | 13760 | 13760 | 13750 | 1587 |
| 339 | 20240613 | 135400 | 87164833280 | 13770 | 13770 | 13790 | 13760 | 5428 |
| 340 | 20240613 | 135300 | 87090041400 | 13780 | 13790 | 13790 | 13770 | 2077 |
| 341 | 20240613 | 135200 | 87061417470 | 13780 | 13790 | 13790 | 13750 | 3796 |
| 342 | 20240613 | 135100 | 87009096020 | 13790 | 13770 | 13790 | 13740 | 6206 |
| 343 | 20240613 | 135000 | 86923619590 | 13770 | 13770 | 13770 | 13730 | 6501 |
| 344 | 20240613 | 134900 | 86834346700 | 13770 | 13680 | 13780 | 13680 | 4863 |
| 345 | 20240613 | 134800 | 86767630800 | 13680 | 13720 | 13720 | 13680 | 7888 |
| 346 | 20240613 | 134700 | 86659626860 | 13720 | 13730 | 13730 | 13710 | 5465 |
| 347 | 20240613 | 134600 | 86584651220 | 13750 | 13770 | 13780 | 13720 | 2745 |
| 348 | 20240613 | 134500 | 86546890600 | 13780 | 13700 | 13780 | 13690 | 4490 |
| 349 | 20240613 | 134400 | 86485255530 | 13700 | 13750 | 13780 | 13700 | 19982 |
| 350 | 20240613 | 134300 | 86210945930 | 13750 | 13770 | 13790 | 13750 | 9291 |
| 351 | 20240613 | 134200 | 86082973750 | 13790 | 13780 | 13790 | 13770 | 4000 |
| 352 | 20240613 | 134100 | 86027845490 | 13780 | 13770 | 13790 | 13770 | 2084 |
| 353 | 20240613 | 134000 | 85999137470 | 13770 | 13750 | 13770 | 13720 | 4909 |
| 354 | 20240613 | 133900 | 85931665090 | 13750 | 13780 | 13790 | 13710 | 7890 |
| 355 | 20240613 | 133800 | 85823204870 | 13790 | 13800 | 13800 | 13770 | 6277 |
| 356 | 20240613 | 133700 | 85736648130 | 13790 | 13800 | 13800 | 13780 | 6624 |
| 357 | 20240613 | 133600 | 85645277230 | 13810 | 13770 | 13810 | 13730 | 4906 |
| 358 | 20240613 | 133500 | 85577681620 | 13790 | 13710 | 13820 | 13710 | 36359 |
| 359 | 20240613 | 133400 | 85076948460 | 13720 | 13710 | 13720 | 13700 | 4638 |
| 360 | 20240613 | 133300 | 85013330270 | 13710 | 13710 | 13710 | 13700 | 4529 |
| 361 | 20240613 | 133200 | 84951249190 | 13710 | 13690 | 13710 | 13670 | 3009 |
| 362 | 20240613 | 133100 | 84910046050 | 13710 | 13670 | 13710 | 13670 | 3071 |
| 363 | 20240613 | 133000 | 84867946610 | 13700 | 13710 | 13710 | 13700 | 7754 |
| 364 | 20240613 | 132900 | 84761714240 | 13710 | 13700 | 13710 | 13700 | 5052 |
| 365 | 20240613 | 132800 | 84692458380 | 13700 | 13700 | 13710 | 13630 | 4768 |
| 366 | 20240613 | 132700 | 84627120480 | 13700 | 13640 | 13700 | 13590 | 10185 |
| 367 | 20240613 | 132600 | 84488368600 | 13630 | 13690 | 13710 | 13630 | 4631 |
| 368 | 20240613 | 132500 | 84424992480 | 13680 | 13700 | 13700 | 13680 | 2611 |
| 369 | 20240613 | 132400 | 84389233440 | 13700 | 13610 | 13700 | 13610 | 3721 |
| 370 | 20240613 | 132300 | 84338440510 | 13600 | 13630 | 13650 | 13600 | 2030 |
| 371 | 20240613 | 132200 | 84310808610 | 13650 | 13610 | 13680 | 13610 | 1034 |
| 372 | 20240613 | 132100 | 84296710640 | 13600 | 13610 | 13620 | 13600 | 7485 |
| 373 | 20240613 | 132000 | 84194896630 | 13610 | 13650 | 13650 | 13610 | 2809 |
| 374 | 20240613 | 131900 | 84156645140 | 13650 | 13600 | 13660 | 13580 | 1671 |
| 375 | 20240613 | 131800 | 84133923670 | 13580 | 13610 | 13680 | 13580 | 5766 |
| 376 | 20240613 | 131700 | 84055508980 | 13610 | 13640 | 13680 | 13610 | 10531 |
| 377 | 20240613 | 131600 | 83912029190 | 13640 | 13700 | 13720 | 13640 | 5591 |
| 378 | 20240613 | 131500 | 83835555870 | 13710 | 13700 | 13720 | 13690 | 1052 |
| 379 | 20240613 | 131400 | 83821132030 | 13720 | 13720 | 13730 | 13710 | 1780 |
| 380 | 20240613 | 131300 | 83796706620 | 13730 | 13720 | 13730 | 13710 | 3862 |
| 381 | 20240613 | 131200 | 83743704850 | 13720 | 13690 | 13720 | 13690 | 4964 |
| 382 | 20240613 | 131100 | 83675666300 | 13690 | 13680 | 13700 | 13680 | 1849 |
| 383 | 20240613 | 131000 | 83650356220 | 13680 | 13690 | 13690 | 13680 | 973 |
| 384 | 20240613 | 130900 | 83637040260 | 13690 | 13680 | 13700 | 13680 | 11656 |
| 385 | 20240613 | 130800 | 83477564350 | 13690 | 13690 | 13700 | 13680 | 2791 |
| 386 | 20240613 | 130700 | 83439370040 | 13690 | 13680 | 13690 | 13680 | 610 |
| 387 | 20240613 | 130600 | 83431021360 | 13690 | 13670 | 13690 | 13670 | 1359 |
| 388 | 20240613 | 130500 | 83412441830 | 13670 | 13700 | 13700 | 13670 | 3389 |
| 389 | 20240613 | 130400 | 83366094820 | 13700 | 13690 | 13700 | 13680 | 4172 |
| 390 | 20240613 | 130300 | 83308966440 | 13700 | 13700 | 13700 | 13690 | 352 |
| 391 | 20240613 | 130200 | 83304145980 | 13690 | 13690 | 13700 | 13690 | 378 |
| 392 | 20240613 | 130100 | 83298969390 | 13690 | 13710 | 13710 | 13670 | 1611 |
| 393 | 20240613 | 130000 | 83276905840 | 13710 | 13650 | 13710 | 13650 | 1414 |
| 394 | 20240613 | 125900 | 83257556090 | 13700 | 13700 | 13710 | 13630 | 4313 |
| 395 | 20240613 | 125800 | 83198635170 | 13700 | 13710 | 13710 | 13650 | 1416 |
| 396 | 20240613 | 125700 | 83179261160 | 13710 | 13730 | 13740 | 13710 | 2288 |
| 397 | 20240613 | 125600 | 83147861020 | 13740 | 13740 | 13740 | 13730 | 3590 |
| 398 | 20240613 | 125500 | 83098548580 | 13740 | 13660 | 13740 | 13650 | 3600 |
| 399 | 20240613 | 125400 | 83049177530 | 13650 | 13610 | 13650 | 13610 | 8582 |
| 400 | 20240613 | 125300 | 82932309170 | 13600 | 13580 | 13600 | 13560 | 3586 |
| 401 | 20240613 | 125200 | 82883589740 | 13580 | 13610 | 13610 | 13580 | 10090 |
| 402 | 20240613 | 125100 | 82746364690 | 13610 | 13620 | 13620 | 13610 | 3806 |
| 403 | 20240613 | 125000 | 82694544670 | 13640 | 13650 | 13650 | 13620 | 2142 |
| 404 | 20240613 | 124900 | 82665334560 | 13650 | 13680 | 13680 | 13650 | 3192 |
| 405 | 20240613 | 124800 | 82621748180 | 13680 | 13670 | 13690 | 13650 | 3298 |
| 406 | 20240613 | 124700 | 82576656810 | 13670 | 13680 | 13690 | 13670 | 5840 |
| 407 | 20240613 | 124600 | 82496790330 | 13690 | 13680 | 13690 | 13670 | 3035 |
| 408 | 20240613 | 124500 | 82455273910 | 13680 | 13720 | 13720 | 13650 | 4377 |
| 409 | 20240613 | 124400 | 82395348540 | 13730 | 13740 | 13750 | 13710 | 6970 |
| 410 | 20240613 | 124300 | 82299650560 | 13740 | 13740 | 13780 | 13730 | 9877 |
| 411 | 20240613 | 124200 | 82163828510 | 13740 | 13680 | 13740 | 13680 | 7818 |
| 412 | 20240613 | 124100 | 82056682520 | 13680 | 13660 | 13680 | 13660 | 4123 |
| 413 | 20240613 | 124000 | 82000301560 | 13660 | 13660 | 13670 | 13650 | 5919 |
| 414 | 20240613 | 123900 | 81919447340 | 13660 | 13630 | 13660 | 13630 | 5824 |
| 415 | 20240613 | 123800 | 81839992660 | 13630 | 13630 | 13630 | 13620 | 3322 |
| 416 | 20240613 | 123700 | 81794722680 | 13620 | 13620 | 13630 | 13600 | 6057 |
| 417 | 20240613 | 123600 | 81712193530 | 13620 | 13580 | 13620 | 13570 | 9214 |
| 418 | 20240613 | 123500 | 81586994460 | 13570 | 13570 | 13570 | 13550 | 3073 |
| 419 | 20240613 | 123400 | 81545296610 | 13570 | 13550 | 13570 | 13550 | 3061 |
| 420 | 20240613 | 123300 | 81503760120 | 13550 | 13560 | 13570 | 13550 | 2981 |
| 421 | 20240613 | 123200 | 81463337630 | 13560 | 13540 | 13570 | 13540 | 1023 |
| 422 | 20240613 | 123100 | 81449470140 | 13540 | 13580 | 13580 | 13540 | 916 |
| 423 | 20240613 | 123000 | 81437050430 | 13580 | 13600 | 13600 | 13580 | 2402 |
| 424 | 20240613 | 122900 | 81404408540 | 13600 | 13590 | 13600 | 13590 | 1807 |
| 425 | 20240613 | 122800 | 81379844410 | 13590 | 13580 | 13590 | 13550 | 1140 |
| 426 | 20240613 | 122700 | 81364355270 | 13580 | 13590 | 13590 | 13580 | 2306 |
| 427 | 20240613 | 122600 | 81333025990 | 13590 | 13570 | 13590 | 13520 | 2024 |
| 428 | 20240613 | 122500 | 81305577720 | 13570 | 13590 | 13590 | 13570 | 457 |
| 429 | 20240613 | 122400 | 81299369770 | 13570 | 13580 | 13590 | 13560 | 1919 |
| 430 | 20240613 | 122300 | 81273321030 | 13580 | 13570 | 13580 | 13560 | 935 |
| 431 | 20240613 | 122200 | 81260633840 | 13570 | 13520 | 13570 | 13520 | 2410 |
| 432 | 20240613 | 122100 | 81227994160 | 13530 | 13520 | 13570 | 13520 | 2542 |
| 433 | 20240613 | 122000 | 81193553220 | 13520 | 13490 | 13600 | 13490 | 4727 |
| 434 | 20240613 | 121900 | 81129433450 | 13490 | 13490 | 13530 | 13480 | 3766 |
| 435 | 20240613 | 121800 | 81078617310 | 13490 | 13490 | 13490 | 13480 | 2775 |
| 436 | 20240613 | 121700 | 81041195370 | 13490 | 13460 | 13490 | 13460 | 767 |
| 437 | 20240613 | 121600 | 81030855470 | 13450 | 13450 | 13460 | 13430 | 893 |
| 438 | 20240613 | 121500 | 81018838120 | 13430 | 13460 | 13490 | 13430 | 3624 |
| 439 | 20240613 | 121400 | 80970085430 | 13460 | 13490 | 13490 | 13460 | 2092 |
| 440 | 20240613 | 121300 | 80941893360 | 13500 | 13500 | 13500 | 13480 | 4393 |
| 441 | 20240613 | 121200 | 80882639410 | 13500 | 13490 | 13500 | 13490 | 457 |
| 442 | 20240613 | 121100 | 80876473640 | 13500 | 13540 | 13560 | 13490 | 2165 |
| 443 | 20240613 | 121000 | 80847243620 | 13510 | 13550 | 13560 | 13510 | 722 |
| 444 | 20240613 | 120900 | 80837475740 | 13550 | 13550 | 13570 | 13500 | 1784 |
| 445 | 20240613 | 120800 | 80813315500 | 13560 | 13500 | 13600 | 13490 | 10094 |
| 446 | 20240613 | 120700 | 80676372230 | 13500 | 13470 | 13520 | 13460 | 4080 |
| 447 | 20240613 | 120600 | 80621317860 | 13470 | 13430 | 13470 | 13430 | 2439 |
| 448 | 20240613 | 120500 | 80588534760 | 13430 | 13420 | 13430 | 13410 | 5610 |
| 449 | 20240613 | 120400 | 80513282420 | 13410 | 13470 | 13480 | 13400 | 5326 |
| 450 | 20240613 | 120300 | 80441757010 | 13440 | 13550 | 13570 | 13400 | 41155 |
| 451 | 20240613 | 120200 | 79887244810 | 13550 | 13550 | 13570 | 13540 | 1255 |
| 452 | 20240613 | 120100 | 79870232560 | 13550 | 13540 | 13570 | 13530 | 3950 |
| 453 | 20240613 | 120000 | 79816690920 | 13540 | 13550 | 13550 | 13500 | 7861 |
| 454 | 20240613 | 115900 | 79710472390 | 13550 | 13530 | 13550 | 13500 | 5447 |
| 455 | 20240613 | 115800 | 79636837640 | 13500 | 13510 | 13530 | 13500 | 5761 |
| 456 | 20240613 | 115700 | 79559008800 | 13510 | 13520 | 13550 | 13510 | 1861 |
| 457 | 20240613 | 115600 | 79533849950 | 13520 | 13540 | 13570 | 13520 | 7450 |
| 458 | 20240613 | 115500 | 79432972810 | 13550 | 13550 | 13560 | 13540 | 4298 |
| 459 | 20240613 | 115400 | 79374767210 | 13550 | 13590 | 13590 | 13540 | 5367 |
| 460 | 20240613 | 115300 | 79302011670 | 13590 | 13600 | 13620 | 13570 | 12975 |
| 461 | 20240613 | 115200 | 79125728100 | 13600 | 13630 | 13630 | 13600 | 1286 |
| 462 | 20240613 | 115100 | 79108220290 | 13630 | 13630 | 13630 | 13610 | 480 |
| 463 | 20240613 | 115000 | 79101684380 | 13630 | 13600 | 13630 | 13590 | 1394 |
| 464 | 20240613 | 114900 | 79082728950 | 13610 | 13640 | 13640 | 13600 | 6454 |
| 465 | 20240613 | 114800 | 78994880740 | 13640 | 13620 | 13640 | 13600 | 3916 |
| 466 | 20240613 | 114700 | 78941591300 | 13640 | 13610 | 13640 | 13610 | 1675 |
| 467 | 20240613 | 114600 | 78918784900 | 13620 | 13650 | 13660 | 13620 | 3781 |
| 468 | 20240613 | 114500 | 78867223840 | 13650 | 13650 | 13660 | 13640 | 464 |
| 469 | 20240613 | 114400 | 78860891470 | 13650 | 13650 | 13660 | 13630 | 688 |
| 470 | 20240613 | 114300 | 78851500840 | 13630 | 13630 | 13650 | 13630 | 1520 |
| 471 | 20240613 | 114200 | 78830759140 | 13630 | 13630 | 13630 | 13610 | 2076 |
| 472 | 20240613 | 114100 | 78802482600 | 13630 | 13650 | 13650 | 13620 | 595 |
| 473 | 20240613 | 114000 | 78794366020 | 13660 | 13640 | 13660 | 13620 | 2472 |
| 474 | 20240613 | 113900 | 78760693710 | 13620 | 13650 | 13660 | 13620 | 949 |
| 475 | 20240613 | 113800 | 78747744630 | 13660 | 13660 | 13670 | 13610 | 1190 |
| 476 | 20240613 | 113700 | 78731492450 | 13670 | 13690 | 13690 | 13660 | 2338 |
| 477 | 20240613 | 113600 | 78699531000 | 13690 | 13650 | 13690 | 13640 | 3353 |
| 478 | 20240613 | 113500 | 78653689060 | 13660 | 13660 | 13660 | 13600 | 372 |
| 479 | 20240613 | 113400 | 78648616550 | 13670 | 13580 | 13670 | 13580 | 2940 |
| 480 | 20240613 | 113300 | 78608515260 | 13630 | 13630 | 13650 | 13560 | 2650 |
| 481 | 20240613 | 113200 | 78572388460 | 13630 | 13630 | 13670 | 13570 | 3343 |
| 482 | 20240613 | 113100 | 78526918070 | 13630 | 13570 | 13630 | 13570 | 509 |
| 483 | 20240613 | 113000 | 78520007040 | 13570 | 13660 | 13680 | 13560 | 8717 |
| 484 | 20240613 | 112900 | 78401170180 | 13680 | 13680 | 13680 | 13650 | 1426 |
| 485 | 20240613 | 112800 | 78381675050 | 13680 | 13640 | 13680 | 13630 | 4226 |
| 486 | 20240613 | 112700 | 78324003190 | 13640 | 13580 | 13640 | 13580 | 2567 |
| 487 | 20240613 | 112600 | 78289098990 | 13580 | 13560 | 13590 | 13560 | 2626 |
| 488 | 20240613 | 112500 | 78253471570 | 13600 | 13680 | 13680 | 13550 | 5374 |
| 489 | 20240613 | 112400 | 78180364270 | 13680 | 13640 | 13700 | 13610 | 13581 |
| 490 | 20240613 | 112300 | 77994555410 | 13650 | 13650 | 13660 | 13620 | 7012 |
| 491 | 20240613 | 112200 | 77898899950 | 13660 | 13600 | 13660 | 13600 | 2975 |
| 492 | 20240613 | 112100 | 77858406420 | 13600 | 13560 | 13610 | 13560 | 4786 |
| 493 | 20240613 | 112000 | 77793386940 | 13560 | 13560 | 13570 | 13550 | 2469 |
| 494 | 20240613 | 111900 | 77759914450 | 13560 | 13530 | 13580 | 13530 | 8258 |
| 495 | 20240613 | 111800 | 77647946160 | 13520 | 13500 | 13520 | 13480 | 3239 |
| 496 | 20240613 | 111700 | 77604225690 | 13470 | 13500 | 13520 | 13460 | 5368 |
| 497 | 20240613 | 111600 | 77531785940 | 13490 | 13310 | 13550 | 13300 | 15543 |
| 498 | 20240613 | 111500 | 77323752400 | 13310 | 13460 | 13460 | 13300 | 20826 |
| 499 | 20240613 | 111400 | 77045479720 | 13450 | 13520 | 13520 | 13450 | 23430 |
| 500 | 20240613 | 111300 | 76729575510 | 13520 | 13550 | 13550 | 13510 | 6808 |
| 501 | 20240613 | 111200 | 76637467540 | 13550 | 13540 | 13560 | 13540 | 2429 |
| 502 | 20240613 | 111100 | 76604568900 | 13550 | 13550 | 13550 | 13530 | 1971 |
| 503 | 20240613 | 111000 | 76577873070 | 13530 | 13520 | 13530 | 13510 | 7206 |
| 504 | 20240613 | 110900 | 76480461000 | 13530 | 13560 | 13600 | 13520 | 16251 |
| 505 | 20240613 | 110800 | 76260235280 | 13550 | 13500 | 13560 | 13500 | 12437 |
| 506 | 20240613 | 110700 | 76092153910 | 13500 | 13560 | 13570 | 13500 | 16570 |
| 507 | 20240613 | 110600 | 75868096000 | 13560 | 13670 | 13670 | 13540 | 30281 |
| 508 | 20240613 | 110500 | 75456167920 | 13670 | 13690 | 13700 | 13650 | 5492 |
| 509 | 20240613 | 110400 | 75381097100 | 13700 | 13700 | 13710 | 13670 | 2083 |
| 510 | 20240613 | 110300 | 75352563410 | 13680 | 13740 | 13740 | 13680 | 4143 |
| 511 | 20240613 | 110200 | 75295802860 | 13740 | 13690 | 13750 | 13670 | 5460 |
| 512 | 20240613 | 110100 | 75220978060 | 13690 | 13690 | 13700 | 13630 | 32571 |
| 513 | 20240613 | 110000 | 74775488760 | 13690 | 13720 | 13720 | 13680 | 13509 |
| 514 | 20240613 | 105900 | 74590423200 | 13720 | 13730 | 13730 | 13710 | 2381 |
| 515 | 20240613 | 105800 | 74557752180 | 13740 | 13760 | 13760 | 13720 | 2890 |
| 516 | 20240613 | 105700 | 74518054980 | 13780 | 13760 | 13780 | 13740 | 5805 |
| 517 | 20240613 | 105600 | 74438200940 | 13780 | 13790 | 13800 | 13770 | 2060 |
| 518 | 20240613 | 105500 | 74409807820 | 13790 | 13810 | 13810 | 13780 | 1456 |
| 519 | 20240613 | 105400 | 74389733600 | 13770 | 13840 | 13840 | 13770 | 10182 |
| 520 | 20240613 | 105300 | 74249078810 | 13840 | 13780 | 13850 | 13770 | 12163 |
| 521 | 20240613 | 105200 | 74081062420 | 13780 | 13750 | 13780 | 13700 | 5858 |
| 522 | 20240613 | 105100 | 74000553840 | 13750 | 13690 | 13750 | 13690 | 4317 |
| 523 | 20240613 | 105000 | 73941369870 | 13700 | 13650 | 13700 | 13640 | 7850 |
| 524 | 20240613 | 104900 | 73834167140 | 13650 | 13700 | 13700 | 13650 | 11665 |
| 525 | 20240613 | 104800 | 73674801620 | 13700 | 13700 | 13740 | 13680 | 5099 |
| 526 | 20240613 | 104700 | 73604950740 | 13740 | 13690 | 13740 | 13690 | 11871 |
| 527 | 20240613 | 104600 | 73442326620 | 13700 | 13740 | 13760 | 13690 | 19515 |
| 528 | 20240613 | 104500 | 73174813450 | 13750 | 13760 | 13760 | 13740 | 3686 |
| 529 | 20240613 | 104400 | 73124117260 | 13760 | 13730 | 13760 | 13710 | 6847 |
| 530 | 20240613 | 104300 | 73030112320 | 13730 | 13810 | 13820 | 13720 | 22307 |
| 531 | 20240613 | 104200 | 72723078920 | 13810 | 13810 | 13820 | 13800 | 5651 |
| 532 | 20240613 | 104100 | 72645023950 | 13820 | 13860 | 13860 | 13800 | 16104 |
| 533 | 20240613 | 104000 | 72422603800 | 13860 | 13890 | 13890 | 13860 | 11840 |
| 534 | 20240613 | 103900 | 72258282550 | 13920 | 13920 | 13930 | 13890 | 9984 |
| 535 | 20240613 | 103800 | 72119384030 | 13930 | 13920 | 13930 | 13920 | 3869 |
| 536 | 20240613 | 103700 | 72065504750 | 13930 | 13910 | 13940 | 13900 | 7645 |
| 537 | 20240613 | 103600 | 71959072950 | 13920 | 13910 | 13920 | 13900 | 2151 |
| 538 | 20240613 | 103500 | 71929157570 | 13900 | 13910 | 13920 | 13890 | 4403 |
| 539 | 20240613 | 103400 | 71867951280 | 13890 | 13910 | 13920 | 13890 | 4484 |
| 540 | 20240613 | 103300 | 71805599640 | 13910 | 13940 | 13950 | 13910 | 3888 |
| 541 | 20240613 | 103200 | 71751452310 | 13910 | 13850 | 13950 | 13840 | 6547 |
| 542 | 20240613 | 103100 | 71660454900 | 13840 | 13820 | 13850 | 13810 | 4489 |
| 543 | 20240613 | 103000 | 71598403010 | 13820 | 13890 | 13900 | 13810 | 19252 |
| 544 | 20240613 | 102900 | 71331458210 | 13900 | 13910 | 13920 | 13890 | 11755 |
| 545 | 20240613 | 102800 | 71168060720 | 13920 | 13920 | 13940 | 13910 | 8834 |
| 546 | 20240613 | 102700 | 71045097230 | 13920 | 13890 | 13940 | 13880 | 6054 |
| 547 | 20240613 | 102600 | 70960949310 | 13890 | 14000 | 14010 | 13890 | 25863 |
| 548 | 20240613 | 102500 | 70600249610 | 14000 | 13980 | 14000 | 13970 | 13184 |
| 549 | 20240613 | 102400 | 70415768190 | 13980 | 13950 | 13980 | 13930 | 9288 |
| 550 | 20240613 | 102300 | 70286190000 | 13940 | 13940 | 13960 | 13930 | 5789 |
| 551 | 20240613 | 102200 | 70205487140 | 13950 | 13940 | 13980 | 13930 | 37062 |
| 552 | 20240613 | 102100 | 69688305980 | 13940 | 13940 | 13940 | 13930 | 11473 |
| 553 | 20240613 | 102000 | 69528426110 | 13940 | 13920 | 13950 | 13920 | 21137 |
| 554 | 20240613 | 101900 | 69233794390 | 13920 | 13880 | 13930 | 13880 | 10229 |
| 555 | 20240613 | 101800 | 69091412150 | 13880 | 13920 | 13920 | 13840 | 17264 |
| 556 | 20240613 | 101700 | 68851812610 | 13900 | 13940 | 13950 | 13900 | 28507 |
| 557 | 20240613 | 101600 | 68454630380 | 13930 | 13810 | 13950 | 13810 | 44689 |
| 558 | 20240613 | 101500 | 67834397960 | 13810 | 13770 | 13820 | 13770 | 21658 |
| 559 | 20240613 | 101400 | 67535466660 | 13770 | 13770 | 13790 | 13760 | 7542 |
| 560 | 20240613 | 101300 | 67431579010 | 13770 | 13780 | 13790 | 13760 | 5280 |
| 561 | 20240613 | 101200 | 67358853590 | 13780 | 13780 | 13800 | 13750 | 8897 |
| 562 | 20240613 | 101100 | 67236312220 | 13810 | 13720 | 13810 | 13700 | 11412 |
| 563 | 20240613 | 101000 | 67079070370 | 13720 | 13650 | 13720 | 13630 | 13539 |
| 564 | 20240613 | 100900 | 66894058040 | 13640 | 13710 | 13720 | 13640 | 23023 |
| 565 | 20240613 | 100800 | 66579233650 | 13720 | 13780 | 13780 | 13710 | 22274 |
| 566 | 20240613 | 100700 | 66273117100 | 13780 | 13790 | 13810 | 13740 | 33763 |
| 567 | 20240613 | 100600 | 65807513960 | 13780 | 13690 | 13800 | 13660 | 30080 |
| 568 | 20240613 | 100500 | 65393795320 | 13690 | 13800 | 13820 | 13610 | 71258 |
| 569 | 20240613 | 100400 | 64416792980 | 13800 | 13760 | 13820 | 13740 | 34604 |
| 570 | 20240613 | 100300 | 63940185890 | 13740 | 13850 | 13870 | 13700 | 77910 |
| 571 | 20240613 | 100200 | 62869068310 | 13830 | 13930 | 13950 | 13830 | 67953 |
| 572 | 20240613 | 100100 | 61923020650 | 13930 | 14230 | 14270 | 13920 | 89868 |
| 573 | 20240613 | 100000 | 60651102230 | 14230 | 14130 | 14230 | 14110 | 96064 |
| 574 | 20240613 | 095900 | 59288966670 | 14140 | 13920 | 14140 | 13920 | 109768 |
| 575 | 20240613 | 095800 | 57750018620 | 13930 | 13830 | 13940 | 13830 | 43412 |
| 576 | 20240613 | 095700 | 57147067060 | 13830 | 13770 | 13910 | 13750 | 173679 |
| 577 | 20240613 | 095600 | 54743536360 | 13770 | 13750 | 13770 | 13720 | 13562 |
| 578 | 20240613 | 095500 | 54557046890 | 13750 | 13720 | 13750 | 13700 | 16201 |
| 579 | 20240613 | 095400 | 54334803380 | 13720 | 13730 | 13730 | 13680 | 26627 |
| 580 | 20240613 | 095300 | 53970000360 | 13730 | 13750 | 13780 | 13730 | 17347 |
| 581 | 20240613 | 095200 | 53731287020 | 13770 | 13710 | 13800 | 13700 | 20346 |
| 582 | 20240613 | 095100 | 53451073340 | 13710 | 13790 | 13800 | 13600 | 41698 |
| 583 | 20240613 | 095000 | 52879311550 | 13790 | 13780 | 13800 | 13760 | 48720 |
| 584 | 20240613 | 094900 | 52207489410 | 13770 | 13750 | 13770 | 13740 | 45346 |
| 585 | 20240613 | 094800 | 51583557610 | 13750 | 13650 | 13750 | 13640 | 34027 |
| 586 | 20240613 | 094700 | 51117497060 | 13650 | 13660 | 13700 | 13640 | 35533 |
| 587 | 20240613 | 094600 | 50631264160 | 13680 | 13560 | 13680 | 13550 | 34242 |
| 588 | 20240613 | 094500 | 50164524090 | 13550 | 13550 | 13590 | 13520 | 11651 |
| 589 | 20240613 | 094400 | 50006657560 | 13550 | 13560 | 13570 | 13500 | 8308 |
| 590 | 20240613 | 094300 | 49894130360 | 13510 | 13430 | 13590 | 13430 | 18071 |
| 591 | 20240613 | 094200 | 49649969610 | 13440 | 13600 | 13620 | 13400 | 28291 |
| 592 | 20240613 | 094100 | 49267233980 | 13600 | 13500 | 13610 | 13440 | 31835 |
| 593 | 20240613 | 094000 | 48836115570 | 13520 | 13690 | 13690 | 13500 | 46867 |
| 594 | 20240613 | 093900 | 48199568410 | 13680 | 13590 | 13740 | 13560 | 56657 |
| 595 | 20240613 | 093800 | 47423998040 | 13590 | 13610 | 13690 | 13570 | 59985 |
| 596 | 20240613 | 093700 | 46605384830 | 13610 | 13500 | 13610 | 13490 | 65962 |
| 597 | 20240613 | 093600 | 45710805840 | 13500 | 13410 | 13510 | 13410 | 37841 |
| 598 | 20240613 | 093500 | 45200537750 | 13430 | 13480 | 13500 | 13400 | 28657 |
| 599 | 20240613 | 093400 | 44814428810 | 13490 | 13350 | 13490 | 13340 | 73814 |
| 600 | 20240613 | 093300 | 43826476580 | 13340 | 13300 | 13350 | 13280 | 10187 |
| 601 | 20240613 | 093200 | 43690731520 | 13310 | 13300 | 13370 | 13280 | 55784 |
| 602 | 20240613 | 093100 | 42947073350 | 13290 | 13320 | 13340 | 13260 | 32815 |
| 603 | 20240613 | 093000 | 42510584740 | 13320 | 13220 | 13330 | 13210 | 51596 |
| 604 | 20240613 | 092900 | 41826136110 | 13220 | 13140 | 13220 | 13140 | 61723 |
| 605 | 20240613 | 092800 | 41011525600 | 13140 | 13100 | 13200 | 13100 | 40751 |
| 606 | 20240613 | 092700 | 40475702840 | 13110 | 13190 | 13190 | 13090 | 29328 |
| 607 | 20240613 | 092600 | 40090107890 | 13190 | 13190 | 13250 | 13170 | 56223 |
| 608 | 20240613 | 092500 | 39347048000 | 13200 | 13530 | 13530 | 13140 | 52977 |
| 609 | 20240613 | 092400 | 38642815250 | 13530 | 13450 | 13580 | 13410 | 70936 |
| 610 | 20240613 | 092300 | 37684795500 | 13450 | 13260 | 13450 | 13250 | 73119 |
| 611 | 20240613 | 092200 | 36708073190 | 13270 | 13220 | 13300 | 13180 | 67597 |
| 612 | 20240613 | 092100 | 35813080400 | 13230 | 13030 | 13230 | 12990 | 69438 |
| 613 | 20240613 | 092000 | 34903537870 | 13030 | 12950 | 13030 | 12900 | 109194 |
| 614 | 20240613 | 091900 | 33487456270 | 12950 | 12820 | 12950 | 12770 | 130953 |
| 615 | 20240613 | 091800 | 31803597990 | 12830 | 13090 | 13120 | 12700 | 136137 |
| 616 | 20240613 | 091700 | 30040553590 | 13090 | 13260 | 13270 | 13080 | 102687 |
| 617 | 20240613 | 091600 | 28685322430 | 13260 | 13340 | 13340 | 13260 | 43859 |
| 618 | 20240613 | 091500 | 28102123040 | 13340 | 13310 | 13360 | 13300 | 94100 |
| 619 | 20240613 | 091400 | 26849271720 | 13310 | 13510 | 13520 | 13310 | 87995 |
| 620 | 20240613 | 091300 | 25671666920 | 13510 | 13670 | 13690 | 13510 | 40731 |
| 621 | 20240613 | 091200 | 25118387630 | 13690 | 13730 | 13740 | 13600 | 93617 |
| 622 | 20240613 | 091100 | 23837121530 | 13730 | 13410 | 13740 | 13410 | 95275 |
| 623 | 20240613 | 091000 | 22537991660 | 13410 | 13270 | 13440 | 13200 | 111820 |
| 624 | 20240613 | 090900 | 21048568040 | 13330 | 13820 | 13850 | 13210 | 175687 |
| 625 | 20240613 | 090800 | 18686947890 | 13850 | 13850 | 13850 | 13820 | 113134 |
| 626 | 20240613 | 090700 | 17120113340 | 13850 | 13850 | 13850 | 13850 | 0 |
| 627 | 20240613 | 090600 | 17120113340 | 13850 | 13500 | 13850 | 13490 | 156612 |
| 628 | 20240613 | 090500 | 14979611950 | 13500 | 13250 | 13500 | 13240 | 171704 |
| 629 | 20240613 | 090400 | 12689828790 | 13260 | 13230 | 13300 | 13170 | 156595 |
| 630 | 20240613 | 090300 | 10615811440 | 13230 | 13060 | 13500 | 13020 | 272651 |
| 631 | 20240613 | 090200 | 7021215130 | 13050 | 12600 | 13340 | 12590 | 548153 |
| 632 | 20240613 | 090100 | 0 | 11070 | 11070 | 11070 | 11070 | 0 |
| 633 | 20240613 | 090000 | 0 | 11070 | 11070 | 11070 | 11070 | 0 |