35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 3 | 20240624 | 193300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240624 | 193200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240624 | 193100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240624 | 193000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240624 | 192900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240624 | 192800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240624 | 192700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240624 | 192600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240624 | 192500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240624 | 192400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240624 | 192300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240624 | 192200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240624 | 192100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240624 | 192000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240624 | 191900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240624 | 191800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240624 | 191700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240624 | 191600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240624 | 191500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240624 | 191400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240624 | 191300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240624 | 191200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240624 | 191100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240624 | 191000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240624 | 190900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240624 | 190800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240624 | 190700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240624 | 190600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240624 | 190500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240624 | 190400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 33 | 20240624 | 190300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240624 | 190200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240624 | 190100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240624 | 190000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240624 | 185900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240624 | 185800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240624 | 185700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240624 | 185600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240624 | 185500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240624 | 185400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240624 | 185300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240624 | 185200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240624 | 185100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240624 | 185000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240624 | 184900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240624 | 184800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240624 | 184700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240624 | 184600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240624 | 184500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240624 | 184400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240624 | 184300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240624 | 184200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240624 | 184100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240624 | 184000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240624 | 183900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240624 | 183800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240624 | 183700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240624 | 183600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240624 | 183500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240624 | 183400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 63 | 20240624 | 183300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240624 | 183200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240624 | 183100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240624 | 183000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240624 | 182900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240624 | 182800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240624 | 182700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240624 | 182600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240624 | 182500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240624 | 182400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240624 | 182300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240624 | 182200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240624 | 182100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240624 | 182000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240624 | 181900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240624 | 181800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240624 | 181700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240624 | 181600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240624 | 181500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240624 | 181400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240624 | 181300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240624 | 181200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240624 | 181100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240624 | 181000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240624 | 180900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240624 | 180800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240624 | 180700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240624 | 180600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240624 | 180500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240624 | 180400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 93 | 20240624 | 180300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240624 | 180200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240624 | 180100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240624 | 180000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240624 | 175900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240624 | 175800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240624 | 175700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240624 | 175600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240624 | 175500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240624 | 175400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240624 | 175300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240624 | 175200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240624 | 175100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240624 | 175000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240624 | 174900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240624 | 174800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240624 | 174700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240624 | 174600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240624 | 174500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240624 | 174400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240624 | 174300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240624 | 174200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240624 | 174100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240624 | 174000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240624 | 173900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240624 | 173800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240624 | 173700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240624 | 173600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240624 | 173500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240624 | 173400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 123 | 20240624 | 173300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240624 | 173200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240624 | 173100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240624 | 173000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240624 | 172900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240624 | 172800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240624 | 172700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240624 | 172600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240624 | 172500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240624 | 172400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240624 | 172300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240624 | 172200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240624 | 172100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240624 | 172000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240624 | 171900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240624 | 171800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240624 | 171700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240624 | 171600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240624 | 171500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240624 | 171400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240624 | 171300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240624 | 171200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240624 | 171100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240624 | 171000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240624 | 170900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240624 | 170800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240624 | 170700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240624 | 170600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240624 | 170500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240624 | 170400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 153 | 20240624 | 170300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240624 | 170200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240624 | 170100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240624 | 170000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240624 | 165900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240624 | 165800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240624 | 165700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240624 | 165600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240624 | 165500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240624 | 165400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240624 | 165300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240624 | 165200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240624 | 165100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240624 | 165000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240624 | 164900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240624 | 164800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240624 | 164700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240624 | 164600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240624 | 164500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240624 | 164400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240624 | 164300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240624 | 164200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240624 | 164100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240624 | 164000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240624 | 163900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240624 | 163800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240624 | 163700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240624 | 163600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240624 | 163500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240624 | 163400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 183 | 20240624 | 163300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240624 | 163200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240624 | 163100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240624 | 163000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240624 | 162900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240624 | 162800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240624 | 162700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240624 | 162600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240624 | 162500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240624 | 162400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240624 | 162300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240624 | 162200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240624 | 162100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240624 | 162000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240624 | 161900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240624 | 161800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240624 | 161700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240624 | 161600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240624 | 161500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240624 | 161400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240624 | 161300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240624 | 161200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240624 | 161100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240624 | 161000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240624 | 160900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240624 | 160800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240624 | 160700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240624 | 160600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240624 | 160500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240624 | 160400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 213 | 20240624 | 160300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240624 | 160200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240624 | 160100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240624 | 160000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240624 | 155900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240624 | 155800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240624 | 155700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240624 | 155600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240624 | 155500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240624 | 155400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240624 | 155300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240624 | 155200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240624 | 155100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240624 | 155000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240624 | 154900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240624 | 154800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240624 | 154700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240624 | 154600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240624 | 154500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240624 | 154400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240624 | 154300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240624 | 154200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240624 | 154100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240624 | 154000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240624 | 153900 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240624 | 153800 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240624 | 153700 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240624 | 153600 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240624 | 153500 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240624 | 153400 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 243 | 20240624 | 153300 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240624 | 153200 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240624 | 153100 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240624 | 153000 | 68272212680 | 12870 | 12870 | 12870 | 12870 | 14070 |
| 247 | 20240624 | 152900 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240624 | 152800 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240624 | 152700 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240624 | 152600 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240624 | 152500 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240624 | 152400 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240624 | 152300 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240624 | 152200 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240624 | 152100 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240624 | 152000 | 68091131780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240624 | 151900 | 68091131780 | 12900 | 12910 | 12950 | 12890 | 2927 |
| 258 | 20240624 | 151800 | 68053340180 | 12950 | 12840 | 12950 | 12830 | 9375 |
| 259 | 20240624 | 151700 | 67932728630 | 12830 | 12900 | 12970 | 12830 | 8267 |
| 260 | 20240624 | 151600 | 67826450420 | 12900 | 12940 | 12990 | 12900 | 8908 |
| 261 | 20240624 | 151500 | 67711371970 | 12930 | 12950 | 12990 | 12930 | 6808 |
| 262 | 20240624 | 151400 | 67623188210 | 12940 | 12940 | 12990 | 12940 | 6481 |
| 263 | 20240624 | 151300 | 67539261980 | 12950 | 12930 | 13000 | 12930 | 5282 |
| 264 | 20240624 | 151200 | 67470794120 | 13000 | 12930 | 13030 | 12920 | 3693 |
| 265 | 20240624 | 151100 | 67422768100 | 13000 | 12920 | 13000 | 12900 | 7260 |
| 266 | 20240624 | 151000 | 67328919740 | 12910 | 12930 | 12940 | 12910 | 1296 |
| 267 | 20240624 | 150900 | 67312174440 | 12930 | 12950 | 12950 | 12910 | 8982 |
| 268 | 20240624 | 150800 | 67196143300 | 12950 | 12980 | 12990 | 12950 | 6916 |
| 269 | 20240624 | 150700 | 67106523510 | 12990 | 12970 | 13000 | 12970 | 2371 |
| 270 | 20240624 | 150600 | 67075724980 | 12970 | 13000 | 13020 | 12970 | 11984 |
| 271 | 20240624 | 150500 | 66920072920 | 13000 | 13000 | 13010 | 12990 | 2929 |
| 272 | 20240624 | 150400 | 66882016360 | 12990 | 13000 | 13010 | 12990 | 2628 |
| 273 | 20240624 | 150300 | 66847865990 | 13000 | 12990 | 13000 | 12990 | 1239 |
| 274 | 20240624 | 150200 | 66831759320 | 12990 | 12970 | 12990 | 12970 | 1393 |
| 275 | 20240624 | 150100 | 66813677090 | 12970 | 12950 | 12980 | 12940 | 4338 |
| 276 | 20240624 | 150000 | 66757424490 | 12950 | 13000 | 13000 | 12930 | 4762 |
| 277 | 20240624 | 145900 | 66695681240 | 13000 | 13020 | 13030 | 12990 | 3396 |
| 278 | 20240624 | 145800 | 66651505260 | 13020 | 13050 | 13050 | 13000 | 4623 |
| 279 | 20240624 | 145700 | 66591353140 | 13050 | 13060 | 13060 | 13010 | 5098 |
| 280 | 20240624 | 145600 | 66524867150 | 13060 | 13080 | 13110 | 13060 | 4939 |
| 281 | 20240624 | 145500 | 66460256390 | 13060 | 13090 | 13090 | 13060 | 1980 |
| 282 | 20240624 | 145400 | 66434360720 | 13090 | 13070 | 13090 | 13070 | 2272 |
| 283 | 20240624 | 145300 | 66404626960 | 13090 | 13120 | 13130 | 13050 | 3489 |
| 284 | 20240624 | 145200 | 66358903350 | 13120 | 13130 | 13130 | 13100 | 9937 |
| 285 | 20240624 | 145100 | 66228512210 | 13130 | 13190 | 13190 | 13120 | 7886 |
| 286 | 20240624 | 145000 | 66124785160 | 13200 | 13080 | 13200 | 13040 | 23945 |
| 287 | 20240624 | 144900 | 65809776600 | 13070 | 13070 | 13070 | 13000 | 6110 |
| 288 | 20240624 | 144800 | 65730113780 | 13080 | 13080 | 13080 | 13070 | 811 |
| 289 | 20240624 | 144700 | 65719508240 | 13070 | 13090 | 13100 | 13070 | 4613 |
| 290 | 20240624 | 144600 | 65659168000 | 13100 | 13050 | 13100 | 13040 | 4023 |
| 291 | 20240624 | 144500 | 65606576690 | 13060 | 13110 | 13110 | 13040 | 5252 |
| 292 | 20240624 | 144400 | 65537827430 | 13110 | 13140 | 13150 | 13100 | 5379 |
| 293 | 20240624 | 144300 | 65467184680 | 13090 | 13100 | 13150 | 13070 | 9415 |
| 294 | 20240624 | 144200 | 65343718340 | 13100 | 13050 | 13100 | 13020 | 15094 |
| 295 | 20240624 | 144100 | 65146456480 | 13050 | 13010 | 13050 | 13000 | 6980 |
| 296 | 20240624 | 144000 | 65055486930 | 13000 | 13000 | 13020 | 12990 | 2894 |
| 297 | 20240624 | 143900 | 65017856340 | 13010 | 13040 | 13040 | 13000 | 2418 |
| 298 | 20240624 | 143800 | 64986391060 | 13030 | 13030 | 13070 | 13030 | 7264 |
| 299 | 20240624 | 143700 | 64891661920 | 13030 | 12930 | 13050 | 12930 | 7525 |
| 300 | 20240624 | 143600 | 64793693540 | 12950 | 12970 | 13030 | 12930 | 6908 |
| 301 | 20240624 | 143500 | 64703796530 | 13010 | 12990 | 13090 | 12960 | 42045 |
| 302 | 20240624 | 143400 | 64154959480 | 12940 | 12850 | 12980 | 12840 | 36382 |
| 303 | 20240624 | 143300 | 63685434070 | 12850 | 12800 | 12850 | 12800 | 2819 |
| 304 | 20240624 | 143200 | 63649262120 | 12820 | 12820 | 12830 | 12800 | 1170 |
| 305 | 20240624 | 143100 | 63634268530 | 12820 | 12830 | 12830 | 12800 | 2120 |
| 306 | 20240624 | 143000 | 63607106980 | 12830 | 12840 | 12840 | 12800 | 2209 |
| 307 | 20240624 | 142900 | 63578799420 | 12840 | 12850 | 12850 | 12830 | 463 |
| 308 | 20240624 | 142800 | 63572857170 | 12860 | 12820 | 12860 | 12800 | 7029 |
| 309 | 20240624 | 142700 | 63482685770 | 12790 | 12800 | 12820 | 12780 | 2625 |
| 310 | 20240624 | 142600 | 63449096490 | 12830 | 12780 | 12840 | 12780 | 4433 |
| 311 | 20240624 | 142500 | 63392346620 | 12790 | 12790 | 12840 | 12780 | 3414 |
| 312 | 20240624 | 142400 | 63348662280 | 12790 | 12790 | 12800 | 12780 | 4222 |
| 313 | 20240624 | 142300 | 63294653500 | 12800 | 12780 | 12800 | 12770 | 3320 |
| 314 | 20240624 | 142200 | 63252230320 | 12800 | 12830 | 12850 | 12770 | 4006 |
| 315 | 20240624 | 142100 | 63200922340 | 12850 | 12840 | 12860 | 12820 | 2730 |
| 316 | 20240624 | 142000 | 63165847430 | 12850 | 12810 | 12850 | 12810 | 2103 |
| 317 | 20240624 | 141900 | 63138853010 | 12800 | 12770 | 12810 | 12770 | 953 |
| 318 | 20240624 | 141800 | 63126658490 | 12770 | 12800 | 12810 | 12760 | 2866 |
| 319 | 20240624 | 141700 | 63090007020 | 12800 | 12800 | 12810 | 12800 | 1458 |
| 320 | 20240624 | 141600 | 63071343310 | 12810 | 12790 | 12810 | 12790 | 873 |
| 321 | 20240624 | 141500 | 63060167270 | 12800 | 12780 | 12800 | 12780 | 1039 |
| 322 | 20240624 | 141400 | 63046869270 | 12800 | 12790 | 12800 | 12760 | 3871 |
| 323 | 20240624 | 141300 | 62997324890 | 12790 | 12750 | 12800 | 12740 | 1367 |
| 324 | 20240624 | 141200 | 62979856950 | 12730 | 12810 | 12810 | 12730 | 12360 |
| 325 | 20240624 | 141100 | 62822216990 | 12800 | 12790 | 12830 | 12760 | 2081 |
| 326 | 20240624 | 141000 | 62795540290 | 12790 | 12780 | 12790 | 12750 | 2307 |
| 327 | 20240624 | 140900 | 62766098060 | 12770 | 12850 | 12850 | 12770 | 5225 |
| 328 | 20240624 | 140800 | 62699168480 | 12850 | 12860 | 12880 | 12850 | 5905 |
| 329 | 20240624 | 140700 | 62623252720 | 12880 | 12830 | 12880 | 12830 | 3779 |
| 330 | 20240624 | 140600 | 62574646460 | 12830 | 12820 | 12850 | 12820 | 1587 |
| 331 | 20240624 | 140500 | 62554282920 | 12830 | 12790 | 12830 | 12780 | 2535 |
| 332 | 20240624 | 140400 | 62521826410 | 12820 | 12820 | 12820 | 12790 | 2759 |
| 333 | 20240624 | 140300 | 62486500360 | 12820 | 12800 | 12820 | 12780 | 502 |
| 334 | 20240624 | 140200 | 62480077340 | 12810 | 12810 | 12830 | 12780 | 6733 |
| 335 | 20240624 | 140100 | 62393881830 | 12820 | 12830 | 12840 | 12820 | 1596 |
| 336 | 20240624 | 140000 | 62373399210 | 12840 | 12840 | 12850 | 12830 | 318 |
| 337 | 20240624 | 135900 | 62369316150 | 12840 | 12820 | 12840 | 12800 | 1359 |
| 338 | 20240624 | 135800 | 62351900700 | 12820 | 12840 | 12850 | 12810 | 1307 |
| 339 | 20240624 | 135700 | 62335127920 | 12810 | 12850 | 12850 | 12810 | 2703 |
| 340 | 20240624 | 135600 | 62300417050 | 12850 | 12880 | 12880 | 12850 | 630 |
| 341 | 20240624 | 135500 | 62292306610 | 12880 | 12870 | 12880 | 12870 | 1368 |
| 342 | 20240624 | 135400 | 62274687270 | 12880 | 12860 | 12880 | 12810 | 5214 |
| 343 | 20240624 | 135300 | 62207615170 | 12850 | 12810 | 12850 | 12810 | 1437 |
| 344 | 20240624 | 135200 | 62189178870 | 12810 | 12800 | 12810 | 12800 | 1368 |
| 345 | 20240624 | 135100 | 62171660820 | 12800 | 12810 | 12810 | 12780 | 814 |
| 346 | 20240624 | 135000 | 62161240280 | 12820 | 12790 | 12830 | 12780 | 682 |
| 347 | 20240624 | 134900 | 62152506330 | 12780 | 12770 | 12780 | 12770 | 199 |
| 348 | 20240624 | 134800 | 62149964210 | 12870 | 12750 | 12870 | 12740 | 4639 |
| 349 | 20240624 | 134700 | 62090691330 | 12740 | 12740 | 12750 | 12740 | 830 |
| 350 | 20240624 | 134600 | 62080115190 | 12750 | 12730 | 12760 | 12680 | 3941 |
| 351 | 20240624 | 134500 | 62030047260 | 12760 | 12710 | 12760 | 12710 | 495 |
| 352 | 20240624 | 134400 | 62023733770 | 12750 | 12770 | 12790 | 12700 | 1748 |
| 353 | 20240624 | 134300 | 62001408140 | 12770 | 12740 | 12810 | 12690 | 5766 |
| 354 | 20240624 | 134200 | 61928027260 | 12720 | 12680 | 12750 | 12650 | 4789 |
| 355 | 20240624 | 134100 | 61867343850 | 12690 | 12720 | 12720 | 12680 | 14106 |
| 356 | 20240624 | 134000 | 61688274060 | 12730 | 12760 | 12760 | 12720 | 1886 |
| 357 | 20240624 | 133900 | 61664254190 | 12750 | 12760 | 12780 | 12750 | 5926 |
| 358 | 20240624 | 133800 | 61588665200 | 12770 | 12790 | 12810 | 12770 | 9721 |
| 359 | 20240624 | 133700 | 61464432540 | 12790 | 12820 | 12820 | 12790 | 1463 |
| 360 | 20240624 | 133600 | 61445697980 | 12800 | 12810 | 12820 | 12800 | 2442 |
| 361 | 20240624 | 133500 | 61414424320 | 12800 | 12820 | 12820 | 12800 | 1822 |
| 362 | 20240624 | 133400 | 61391090670 | 12820 | 12860 | 12880 | 12810 | 3392 |
| 363 | 20240624 | 133300 | 61347550500 | 12860 | 12880 | 12900 | 12860 | 2148 |
| 364 | 20240624 | 133200 | 61319878220 | 12880 | 12880 | 12890 | 12860 | 1958 |
| 365 | 20240624 | 133100 | 61294665470 | 12880 | 12860 | 12880 | 12840 | 1025 |
| 366 | 20240624 | 133000 | 61281478370 | 12840 | 12890 | 12900 | 12840 | 5170 |
| 367 | 20240624 | 132900 | 61214877900 | 12890 | 12800 | 12890 | 12800 | 8056 |
| 368 | 20240624 | 132800 | 61111279810 | 12800 | 12790 | 12810 | 12780 | 5292 |
| 369 | 20240624 | 132700 | 61043573720 | 12810 | 12820 | 12820 | 12800 | 7924 |
| 370 | 20240624 | 132600 | 60942116780 | 12820 | 12820 | 12840 | 12820 | 430 |
| 371 | 20240624 | 132500 | 60936603940 | 12810 | 12820 | 12850 | 12800 | 4633 |
| 372 | 20240624 | 132400 | 60877244340 | 12820 | 12810 | 12820 | 12810 | 1400 |
| 373 | 20240624 | 132300 | 60859296460 | 12810 | 12810 | 12810 | 12800 | 1092 |
| 374 | 20240624 | 132200 | 60845308980 | 12800 | 12840 | 12850 | 12800 | 3137 |
| 375 | 20240624 | 132100 | 60805095310 | 12830 | 12850 | 12850 | 12830 | 1027 |
| 376 | 20240624 | 132000 | 60791898480 | 12850 | 12830 | 12850 | 12810 | 1427 |
| 377 | 20240624 | 131900 | 60773570760 | 12810 | 12860 | 12860 | 12810 | 1010 |
| 378 | 20240624 | 131800 | 60760607660 | 12860 | 12800 | 12860 | 12780 | 12141 |
| 379 | 20240624 | 131700 | 60605100650 | 12800 | 12780 | 12800 | 12770 | 1627 |
| 380 | 20240624 | 131600 | 60584308750 | 12780 | 12810 | 12810 | 12780 | 2962 |
| 381 | 20240624 | 131500 | 60546414730 | 12810 | 12800 | 12820 | 12790 | 202 |
| 382 | 20240624 | 131400 | 60543826160 | 12790 | 12800 | 12820 | 12780 | 2594 |
| 383 | 20240624 | 131300 | 60510602960 | 12810 | 12800 | 12880 | 12800 | 4963 |
| 384 | 20240624 | 131200 | 60446808660 | 12790 | 12790 | 12790 | 12780 | 4945 |
| 385 | 20240624 | 131100 | 60383606170 | 12790 | 12830 | 12830 | 12780 | 4449 |
| 386 | 20240624 | 131000 | 60326620430 | 12820 | 12850 | 12860 | 12820 | 3809 |
| 387 | 20240624 | 130900 | 60277688260 | 12850 | 12820 | 12850 | 12820 | 5807 |
| 388 | 20240624 | 130800 | 60203167810 | 12820 | 12750 | 12820 | 12750 | 1241 |
| 389 | 20240624 | 130700 | 60187302700 | 12780 | 12750 | 12790 | 12720 | 4474 |
| 390 | 20240624 | 130600 | 60130198530 | 12740 | 12780 | 12790 | 12720 | 3498 |
| 391 | 20240624 | 130500 | 60085592120 | 12780 | 12730 | 12780 | 12730 | 2370 |
| 392 | 20240624 | 130400 | 60055354710 | 12730 | 12700 | 12750 | 12700 | 9928 |
| 393 | 20240624 | 130300 | 59928939260 | 12700 | 12720 | 12740 | 12700 | 8487 |
| 394 | 20240624 | 130200 | 59821041090 | 12720 | 12730 | 12760 | 12720 | 5332 |
| 395 | 20240624 | 130100 | 59753108770 | 12730 | 12770 | 12780 | 12720 | 13441 |
| 396 | 20240624 | 130000 | 59581819920 | 12770 | 12840 | 12860 | 12760 | 10679 |
| 397 | 20240624 | 125900 | 59445110730 | 12860 | 12870 | 12880 | 12830 | 2623 |
| 398 | 20240624 | 125800 | 59411428490 | 12880 | 12870 | 12880 | 12830 | 2628 |
| 399 | 20240624 | 125700 | 59377663180 | 12860 | 12900 | 12900 | 12840 | 2030 |
| 400 | 20240624 | 125600 | 59351514440 | 12920 | 12870 | 12930 | 12810 | 8468 |
| 401 | 20240624 | 125500 | 59242476350 | 12870 | 12880 | 12960 | 12850 | 9607 |
| 402 | 20240624 | 125400 | 59118353420 | 12880 | 12870 | 12880 | 12840 | 2446 |
| 403 | 20240624 | 125300 | 59086868930 | 12880 | 12840 | 12880 | 12830 | 636 |
| 404 | 20240624 | 125200 | 59078696560 | 12840 | 12900 | 12900 | 12840 | 4524 |
| 405 | 20240624 | 125100 | 59020483870 | 12890 | 12850 | 12890 | 12840 | 1679 |
| 406 | 20240624 | 125000 | 58998904400 | 12850 | 12780 | 12850 | 12770 | 4534 |
| 407 | 20240624 | 124900 | 58940855650 | 12780 | 12750 | 12790 | 12730 | 9387 |
| 408 | 20240624 | 124800 | 58821167500 | 12750 | 12880 | 12880 | 12750 | 18160 |
| 409 | 20240624 | 124700 | 58588308260 | 12880 | 12890 | 12930 | 12880 | 8848 |
| 410 | 20240624 | 124600 | 58474169080 | 12900 | 12950 | 12960 | 12850 | 9974 |
| 411 | 20240624 | 124500 | 58345646850 | 12950 | 12940 | 12950 | 12900 | 8317 |
| 412 | 20240624 | 124400 | 58238124540 | 12930 | 12900 | 12960 | 12900 | 10435 |
| 413 | 20240624 | 124300 | 58103222560 | 12900 | 12810 | 12910 | 12790 | 1647 |
| 414 | 20240624 | 124200 | 58082054400 | 12790 | 12920 | 12920 | 12790 | 21662 |
| 415 | 20240624 | 124100 | 57803894880 | 12930 | 12950 | 12970 | 12920 | 7792 |
| 416 | 20240624 | 124000 | 57702984220 | 12960 | 13020 | 13020 | 12950 | 9076 |
| 417 | 20240624 | 123900 | 57585136620 | 13020 | 13000 | 13030 | 12970 | 4226 |
| 418 | 20240624 | 123800 | 57530197690 | 13000 | 13000 | 13070 | 12990 | 12869 |
| 419 | 20240624 | 123700 | 57362643640 | 13000 | 13070 | 13090 | 12940 | 15532 |
| 420 | 20240624 | 123600 | 57160701340 | 13010 | 13000 | 13070 | 12990 | 8648 |
| 421 | 20240624 | 123500 | 57048144300 | 13000 | 13030 | 13050 | 12990 | 2489 |
| 422 | 20240624 | 123400 | 57015726530 | 13030 | 13020 | 13030 | 12950 | 5112 |
| 423 | 20240624 | 123300 | 56949297030 | 13000 | 13020 | 13020 | 12950 | 12073 |
| 424 | 20240624 | 123200 | 56792420570 | 13020 | 12940 | 13050 | 12940 | 20472 |
| 425 | 20240624 | 123100 | 56526535800 | 12940 | 12970 | 12970 | 12880 | 17869 |
| 426 | 20240624 | 123000 | 56295546160 | 12970 | 13030 | 13050 | 12950 | 23102 |
| 427 | 20240624 | 122900 | 55995321130 | 13030 | 13220 | 13220 | 13030 | 17946 |
| 428 | 20240624 | 122800 | 55760301820 | 13220 | 13170 | 13220 | 13160 | 22832 |
| 429 | 20240624 | 122700 | 55459409510 | 13170 | 13160 | 13250 | 13090 | 15537 |
| 430 | 20240624 | 122600 | 55255113090 | 13160 | 13280 | 13280 | 13160 | 21393 |
| 431 | 20240624 | 122500 | 54972265690 | 13240 | 13290 | 13300 | 13230 | 16077 |
| 432 | 20240624 | 122400 | 54758813020 | 13280 | 13190 | 13290 | 13190 | 17412 |
| 433 | 20240624 | 122300 | 54528164180 | 13170 | 13230 | 13260 | 13170 | 10890 |
| 434 | 20240624 | 122200 | 54384374830 | 13190 | 13290 | 13300 | 13190 | 39105 |
| 435 | 20240624 | 122100 | 53865924730 | 13280 | 13110 | 13290 | 13100 | 22982 |
| 436 | 20240624 | 122000 | 53562778530 | 13120 | 13170 | 13170 | 13080 | 16324 |
| 437 | 20240624 | 121900 | 53348795880 | 13170 | 13200 | 13240 | 13120 | 24085 |
| 438 | 20240624 | 121800 | 53031329810 | 13190 | 13100 | 13220 | 13050 | 25404 |
| 439 | 20240624 | 121700 | 52697640860 | 13100 | 13040 | 13110 | 13040 | 36294 |
| 440 | 20240624 | 121600 | 52222945560 | 13040 | 12980 | 13070 | 12900 | 32275 |
| 441 | 20240624 | 121500 | 51803171340 | 12980 | 12840 | 12990 | 12810 | 22252 |
| 442 | 20240624 | 121400 | 51516262920 | 12840 | 12800 | 12930 | 12800 | 27462 |
| 443 | 20240624 | 121300 | 51162643420 | 12800 | 12960 | 12960 | 12800 | 28987 |
| 444 | 20240624 | 121200 | 50789410380 | 12960 | 13210 | 13230 | 12900 | 61880 |
| 445 | 20240624 | 121100 | 49981891510 | 13220 | 13080 | 13240 | 13030 | 55663 |
| 446 | 20240624 | 121000 | 49250777110 | 13090 | 13090 | 13140 | 13020 | 40430 |
| 447 | 20240624 | 120900 | 48722195150 | 13090 | 13180 | 13210 | 13030 | 68639 |
| 448 | 20240624 | 120800 | 47820295760 | 13180 | 13340 | 13360 | 13100 | 90240 |
| 449 | 20240624 | 120700 | 46629942810 | 13360 | 13680 | 13680 | 13320 | 150502 |
| 450 | 20240624 | 120600 | 44597938670 | 13770 | 13770 | 13770 | 13770 | 0 |
| 451 | 20240624 | 120500 | 44597938670 | 13770 | 13770 | 13770 | 13770 | 0 |
| 452 | 20240624 | 120400 | 44597938670 | 13770 | 13610 | 13770 | 13510 | 213740 |
| 453 | 20240624 | 120300 | 41673577500 | 13610 | 13210 | 13670 | 13190 | 188235 |
| 454 | 20240624 | 120200 | 39152333090 | 13220 | 12920 | 13250 | 12920 | 115373 |
| 455 | 20240624 | 120100 | 37634231640 | 12990 | 12780 | 13100 | 12670 | 140743 |
| 456 | 20240624 | 120000 | 35808632160 | 12770 | 12700 | 12780 | 12700 | 22571 |
| 457 | 20240624 | 115900 | 35520730920 | 12700 | 12610 | 12730 | 12610 | 17520 |
| 458 | 20240624 | 115800 | 35298705170 | 12610 | 12680 | 12690 | 12610 | 9683 |
| 459 | 20240624 | 115700 | 35176192300 | 12690 | 12720 | 12730 | 12680 | 21548 |
| 460 | 20240624 | 115600 | 34902389140 | 12710 | 12800 | 12820 | 12690 | 14394 |
| 461 | 20240624 | 115500 | 34719026110 | 12800 | 12720 | 12850 | 12660 | 31959 |
| 462 | 20240624 | 115400 | 34311072880 | 12710 | 12830 | 12850 | 12700 | 19998 |
| 463 | 20240624 | 115300 | 34055617680 | 12770 | 12650 | 12880 | 12630 | 75896 |
| 464 | 20240624 | 115200 | 33086843980 | 12640 | 12520 | 12650 | 12500 | 28561 |
| 465 | 20240624 | 115100 | 32726762990 | 12510 | 12390 | 12510 | 12390 | 40648 |
| 466 | 20240624 | 115000 | 32219580790 | 12380 | 12360 | 12380 | 12360 | 9190 |
| 467 | 20240624 | 114900 | 32105868550 | 12360 | 12300 | 12370 | 12300 | 8641 |
| 468 | 20240624 | 114800 | 31999382600 | 12300 | 12290 | 12300 | 12280 | 5060 |
| 469 | 20240624 | 114700 | 31937172850 | 12290 | 12300 | 12300 | 12280 | 9414 |
| 470 | 20240624 | 114600 | 31821420910 | 12300 | 12200 | 12300 | 12190 | 52959 |
| 471 | 20240624 | 114500 | 31173649550 | 12200 | 12220 | 12240 | 12190 | 16400 |
| 472 | 20240624 | 114400 | 30973510710 | 12220 | 12190 | 12220 | 12190 | 2912 |
| 473 | 20240624 | 114300 | 30937944960 | 12220 | 12170 | 12220 | 12160 | 18081 |
| 474 | 20240624 | 114200 | 30717451200 | 12170 | 12090 | 12170 | 12090 | 2077 |
| 475 | 20240624 | 114100 | 30692209050 | 12090 | 12150 | 12150 | 12090 | 2371 |
| 476 | 20240624 | 114000 | 30663497110 | 12150 | 12130 | 12150 | 12130 | 2376 |
| 477 | 20240624 | 113900 | 30634657940 | 12130 | 12110 | 12150 | 12110 | 1792 |
| 478 | 20240624 | 113800 | 30612907530 | 12100 | 12090 | 12100 | 12080 | 7097 |
| 479 | 20240624 | 113700 | 30527072240 | 12090 | 12090 | 12100 | 12090 | 2877 |
| 480 | 20240624 | 113600 | 30492288870 | 12090 | 12110 | 12110 | 12090 | 2979 |
| 481 | 20240624 | 113500 | 30456252510 | 12110 | 12100 | 12110 | 12100 | 2624 |
| 482 | 20240624 | 113400 | 30424494980 | 12110 | 12110 | 12130 | 12100 | 2015 |
| 483 | 20240624 | 113300 | 30400092250 | 12130 | 12100 | 12140 | 12090 | 2088 |
| 484 | 20240624 | 113200 | 30374839150 | 12090 | 12090 | 12100 | 12080 | 1060 |
| 485 | 20240624 | 113100 | 30362023010 | 12090 | 12070 | 12090 | 12070 | 700 |
| 486 | 20240624 | 113000 | 30353566490 | 12070 | 12130 | 12140 | 12070 | 7321 |
| 487 | 20240624 | 112900 | 30265075700 | 12100 | 12130 | 12150 | 12100 | 4542 |
| 488 | 20240624 | 112800 | 30210054230 | 12150 | 12160 | 12160 | 12120 | 3890 |
| 489 | 20240624 | 112700 | 30162836950 | 12150 | 12110 | 12150 | 12100 | 2474 |
| 490 | 20240624 | 112600 | 30132788840 | 12110 | 12160 | 12160 | 12110 | 8323 |
| 491 | 20240624 | 112500 | 30031727620 | 12130 | 12220 | 12220 | 12120 | 13615 |
| 492 | 20240624 | 112400 | 29866099960 | 12220 | 12160 | 12230 | 12150 | 19246 |
| 493 | 20240624 | 112300 | 29631618240 | 12160 | 12150 | 12160 | 12150 | 7575 |
| 494 | 20240624 | 112200 | 29539565670 | 12150 | 12140 | 12150 | 12080 | 2713 |
| 495 | 20240624 | 112100 | 29506716230 | 12150 | 12130 | 12150 | 12080 | 13415 |
| 496 | 20240624 | 112000 | 29344107750 | 12080 | 12130 | 12130 | 12080 | 14156 |
| 497 | 20240624 | 111900 | 29172689570 | 12130 | 12120 | 12130 | 12080 | 11744 |
| 498 | 20240624 | 111800 | 29030361640 | 12090 | 12100 | 12140 | 12080 | 12702 |
| 499 | 20240624 | 111700 | 28876657670 | 12110 | 12120 | 12130 | 12090 | 9474 |
| 500 | 20240624 | 111600 | 28761831380 | 12110 | 12100 | 12120 | 12100 | 5464 |
| 501 | 20240624 | 111500 | 28695664520 | 12090 | 12070 | 12110 | 12050 | 11267 |
| 502 | 20240624 | 111400 | 28559432440 | 12070 | 12010 | 12070 | 11970 | 24069 |
| 503 | 20240624 | 111300 | 28270317300 | 12010 | 12060 | 12060 | 12000 | 9892 |
| 504 | 20240624 | 111200 | 28151522160 | 12060 | 12110 | 12110 | 12040 | 20769 |
| 505 | 20240624 | 111100 | 27900823960 | 12110 | 12120 | 12150 | 12100 | 5499 |
| 506 | 20240624 | 111000 | 27834165350 | 12120 | 12190 | 12220 | 12120 | 18122 |
| 507 | 20240624 | 110900 | 27613622760 | 12190 | 12130 | 12240 | 12120 | 45792 |
| 508 | 20240624 | 110800 | 27056417400 | 12130 | 12120 | 12130 | 12080 | 18740 |
| 509 | 20240624 | 110700 | 26829546760 | 12120 | 12120 | 12150 | 12090 | 11436 |
| 510 | 20240624 | 110600 | 26690861570 | 12120 | 12060 | 12130 | 12060 | 20805 |
| 511 | 20240624 | 110500 | 26439159760 | 12060 | 12010 | 12060 | 12010 | 7722 |
| 512 | 20240624 | 110400 | 26346195480 | 12010 | 11990 | 12040 | 11990 | 17511 |
| 513 | 20240624 | 110300 | 26135989510 | 11990 | 11970 | 11990 | 11970 | 3497 |
| 514 | 20240624 | 110200 | 26094085540 | 11970 | 11940 | 11970 | 11930 | 6650 |
| 515 | 20240624 | 110100 | 26014629990 | 11940 | 11940 | 11940 | 11910 | 3232 |
| 516 | 20240624 | 110000 | 25976069440 | 11940 | 11900 | 11940 | 11890 | 12504 |
| 517 | 20240624 | 105900 | 25827263750 | 11900 | 11960 | 11990 | 11900 | 7190 |
| 518 | 20240624 | 105800 | 25741538710 | 11960 | 11980 | 11990 | 11960 | 6146 |
| 519 | 20240624 | 105700 | 25667948370 | 11990 | 11960 | 12010 | 11960 | 26598 |
| 520 | 20240624 | 105600 | 25349047150 | 11950 | 12020 | 12030 | 11950 | 15360 |
| 521 | 20240624 | 105500 | 25164733970 | 12010 | 11980 | 12020 | 11980 | 11955 |
| 522 | 20240624 | 105400 | 25021307550 | 11990 | 12000 | 12000 | 11980 | 7702 |
| 523 | 20240624 | 105300 | 24928929160 | 11990 | 11910 | 12000 | 11900 | 14128 |
| 524 | 20240624 | 105200 | 24759964390 | 11890 | 11820 | 11910 | 11780 | 30905 |
| 525 | 20240624 | 105100 | 24393748640 | 11820 | 11880 | 11890 | 11800 | 17496 |
| 526 | 20240624 | 105000 | 24186938210 | 11890 | 11950 | 11950 | 11860 | 17219 |
| 527 | 20240624 | 104900 | 23982072720 | 11940 | 11930 | 11980 | 11910 | 8162 |
| 528 | 20240624 | 104800 | 23884714190 | 11910 | 11990 | 11990 | 11900 | 9507 |
| 529 | 20240624 | 104700 | 23771236850 | 11990 | 11950 | 12000 | 11950 | 4445 |
| 530 | 20240624 | 104600 | 23717969190 | 11950 | 11950 | 11950 | 11930 | 10600 |
| 531 | 20240624 | 104500 | 23591399040 | 11930 | 11970 | 11990 | 11930 | 13641 |
| 532 | 20240624 | 104400 | 23428350340 | 11970 | 12040 | 12040 | 11960 | 13723 |
| 533 | 20240624 | 104300 | 23263524410 | 12050 | 12020 | 12050 | 12020 | 3117 |
| 534 | 20240624 | 104200 | 23226006840 | 12020 | 12050 | 12050 | 11980 | 14156 |
| 535 | 20240624 | 104100 | 23055881210 | 12050 | 12050 | 12050 | 12040 | 3398 |
| 536 | 20240624 | 104000 | 23014951950 | 12040 | 12020 | 12050 | 12010 | 11188 |
| 537 | 20240624 | 103900 | 22880311200 | 12020 | 11990 | 12040 | 11980 | 9919 |
| 538 | 20240624 | 103800 | 22761232380 | 11970 | 11860 | 11990 | 11760 | 43292 |
| 539 | 20240624 | 103700 | 22248316260 | 11850 | 11830 | 11920 | 11770 | 39710 |
| 540 | 20240624 | 103600 | 21778892720 | 11880 | 11810 | 11930 | 11770 | 37424 |
| 541 | 20240624 | 103500 | 21336339150 | 11830 | 11970 | 11970 | 11800 | 85426 |
| 542 | 20240624 | 103400 | 20321538090 | 11960 | 12040 | 12040 | 11960 | 27095 |
| 543 | 20240624 | 103300 | 19996468310 | 12050 | 12040 | 12070 | 12020 | 20806 |
| 544 | 20240624 | 103200 | 19746042740 | 12030 | 12050 | 12050 | 12000 | 18544 |
| 545 | 20240624 | 103100 | 19523279730 | 12060 | 12140 | 12170 | 12050 | 24701 |
| 546 | 20240624 | 103000 | 19224052830 | 12130 | 12130 | 12170 | 12100 | 8469 |
| 547 | 20240624 | 102900 | 19121362540 | 12130 | 12090 | 12130 | 12070 | 14358 |
| 548 | 20240624 | 102800 | 18947627480 | 12090 | 12100 | 12100 | 12080 | 7956 |
| 549 | 20240624 | 102700 | 18851462600 | 12090 | 12130 | 12130 | 12080 | 13135 |
| 550 | 20240624 | 102600 | 18692433390 | 12130 | 12140 | 12150 | 12100 | 3556 |
| 551 | 20240624 | 102500 | 18649305040 | 12130 | 12150 | 12160 | 12070 | 10380 |
| 552 | 20240624 | 102400 | 18523648880 | 12150 | 12110 | 12160 | 12100 | 7225 |
| 553 | 20240624 | 102300 | 18435893470 | 12110 | 12050 | 12140 | 12030 | 10375 |
| 554 | 20240624 | 102200 | 18310481980 | 12050 | 12030 | 12110 | 12000 | 17990 |
| 555 | 20240624 | 102100 | 18093731630 | 12070 | 12120 | 12120 | 12030 | 13641 |
| 556 | 20240624 | 102000 | 17928819080 | 12130 | 12130 | 12180 | 12100 | 11791 |
| 557 | 20240624 | 101900 | 17785753460 | 12130 | 12020 | 12130 | 11990 | 52699 |
| 558 | 20240624 | 101800 | 17151688730 | 12040 | 12100 | 12100 | 12000 | 54633 |
| 559 | 20240624 | 101700 | 16493794070 | 12120 | 12160 | 12160 | 12100 | 28459 |
| 560 | 20240624 | 101600 | 16148828220 | 12160 | 12120 | 12190 | 12120 | 26399 |
| 561 | 20240624 | 101500 | 15828065600 | 12140 | 12180 | 12190 | 12120 | 17974 |
| 562 | 20240624 | 101400 | 15609734720 | 12170 | 12180 | 12200 | 12150 | 27038 |
| 563 | 20240624 | 101300 | 15280740060 | 12180 | 12200 | 12210 | 12180 | 13332 |
| 564 | 20240624 | 101200 | 15118180710 | 12200 | 12260 | 12260 | 12200 | 7359 |
| 565 | 20240624 | 101100 | 15028074850 | 12260 | 12220 | 12260 | 12170 | 11497 |
| 566 | 20240624 | 101000 | 14887591300 | 12220 | 12230 | 12270 | 12200 | 5362 |
| 567 | 20240624 | 100900 | 14822007520 | 12200 | 12230 | 12230 | 12170 | 19458 |
| 568 | 20240624 | 100800 | 14584812670 | 12230 | 12230 | 12230 | 12200 | 13163 |
| 569 | 20240624 | 100700 | 14424103080 | 12230 | 12270 | 12270 | 12220 | 4511 |
| 570 | 20240624 | 100600 | 14368884740 | 12250 | 12320 | 12330 | 12230 | 11663 |
| 571 | 20240624 | 100500 | 14225591600 | 12320 | 12250 | 12330 | 12240 | 8832 |
| 572 | 20240624 | 100400 | 14117177980 | 12210 | 12230 | 12260 | 12170 | 41651 |
| 573 | 20240624 | 100300 | 13609297260 | 12230 | 12270 | 12290 | 12220 | 17506 |
| 574 | 20240624 | 100200 | 13395069220 | 12250 | 12300 | 12300 | 12250 | 11721 |
| 575 | 20240624 | 100100 | 13251289900 | 12260 | 12300 | 12300 | 12250 | 18257 |
| 576 | 20240624 | 100000 | 13027214870 | 12320 | 12340 | 12370 | 12300 | 18484 |
| 577 | 20240624 | 095900 | 12799565470 | 12340 | 12350 | 12390 | 12310 | 12352 |
| 578 | 20240624 | 095800 | 12647086520 | 12370 | 12330 | 12390 | 12320 | 25649 |
| 579 | 20240624 | 095700 | 12330326770 | 12330 | 12360 | 12360 | 12310 | 13016 |
| 580 | 20240624 | 095600 | 12169899890 | 12350 | 12370 | 12400 | 12350 | 15555 |
| 581 | 20240624 | 095500 | 11977449510 | 12380 | 12350 | 12380 | 12300 | 22760 |
| 582 | 20240624 | 095400 | 11696768200 | 12380 | 12380 | 12400 | 12300 | 21479 |
| 583 | 20240624 | 095300 | 11431277270 | 12380 | 12480 | 12490 | 12310 | 52141 |
| 584 | 20240624 | 095200 | 10783628200 | 12480 | 12490 | 12500 | 12470 | 5860 |
| 585 | 20240624 | 095100 | 10710473990 | 12490 | 12510 | 12510 | 12490 | 7449 |
| 586 | 20240624 | 095000 | 10617399620 | 12510 | 12500 | 12520 | 12480 | 6899 |
| 587 | 20240624 | 094900 | 10531164080 | 12500 | 12480 | 12560 | 12480 | 18917 |
| 588 | 20240624 | 094800 | 10294755210 | 12480 | 12500 | 12500 | 12460 | 14638 |
| 589 | 20240624 | 094700 | 10112178730 | 12500 | 12510 | 12550 | 12490 | 26528 |
| 590 | 20240624 | 094600 | 9780468960 | 12530 | 12550 | 12550 | 12510 | 8772 |
| 591 | 20240624 | 094500 | 9670606980 | 12550 | 12580 | 12580 | 12540 | 5284 |
| 592 | 20240624 | 094400 | 9604323960 | 12550 | 12510 | 12590 | 12510 | 2688 |
| 593 | 20240624 | 094300 | 9570595040 | 12510 | 12510 | 12520 | 12500 | 18020 |
| 594 | 20240624 | 094200 | 9345140770 | 12510 | 12560 | 12560 | 12500 | 29796 |
| 595 | 20240624 | 094100 | 8972375020 | 12540 | 12580 | 12600 | 12540 | 12368 |
| 596 | 20240624 | 094000 | 8817034970 | 12600 | 12660 | 12660 | 12570 | 9487 |
| 597 | 20240624 | 093900 | 8697278220 | 12650 | 12750 | 12760 | 12650 | 7505 |
| 598 | 20240624 | 093800 | 8601892850 | 12750 | 12750 | 12770 | 12720 | 4923 |
| 599 | 20240624 | 093700 | 8539115070 | 12750 | 12760 | 12780 | 12720 | 6119 |
| 600 | 20240624 | 093600 | 8461070030 | 12760 | 12720 | 12780 | 12720 | 10312 |
| 601 | 20240624 | 093500 | 8329592730 | 12720 | 12690 | 12770 | 12690 | 2347 |
| 602 | 20240624 | 093400 | 8299764700 | 12690 | 12670 | 12780 | 12640 | 11385 |
| 603 | 20240624 | 093300 | 8155151970 | 12670 | 12610 | 12680 | 12570 | 12199 |
| 604 | 20240624 | 093200 | 8001145710 | 12610 | 12570 | 12610 | 12560 | 5126 |
| 605 | 20240624 | 093100 | 7936723970 | 12570 | 12530 | 12620 | 12530 | 14241 |
| 606 | 20240624 | 093000 | 7757906450 | 12540 | 12570 | 12590 | 12500 | 22127 |
| 607 | 20240624 | 092900 | 7480506700 | 12560 | 12560 | 12640 | 12560 | 10705 |
| 608 | 20240624 | 092800 | 7345925520 | 12550 | 12530 | 12560 | 12520 | 11203 |
| 609 | 20240624 | 092700 | 7205376180 | 12540 | 12580 | 12580 | 12540 | 11183 |
| 610 | 20240624 | 092600 | 7065003040 | 12580 | 12570 | 12590 | 12530 | 5544 |
| 611 | 20240624 | 092500 | 6995386400 | 12530 | 12550 | 12550 | 12520 | 16506 |
| 612 | 20240624 | 092400 | 6788464800 | 12550 | 12700 | 12700 | 12540 | 18341 |
| 613 | 20240624 | 092300 | 6557266820 | 12680 | 12680 | 12720 | 12680 | 5765 |
| 614 | 20240624 | 092200 | 6484047510 | 12700 | 12600 | 12720 | 12600 | 5220 |
| 615 | 20240624 | 092100 | 6417963610 | 12660 | 12600 | 12660 | 12530 | 17680 |
| 616 | 20240624 | 092000 | 6195725270 | 12600 | 12690 | 12740 | 12580 | 23082 |
| 617 | 20240624 | 091900 | 5903699010 | 12700 | 12780 | 12780 | 12610 | 20615 |
| 618 | 20240624 | 091800 | 5642394000 | 12780 | 12790 | 12800 | 12710 | 8216 |
| 619 | 20240624 | 091700 | 5537577950 | 12790 | 12820 | 12820 | 12740 | 8082 |
| 620 | 20240624 | 091600 | 5434270170 | 12820 | 12820 | 12850 | 12750 | 17448 |
| 621 | 20240624 | 091500 | 5210868840 | 12830 | 12920 | 12920 | 12830 | 5818 |
| 622 | 20240624 | 091400 | 5135978710 | 12920 | 12820 | 12920 | 12820 | 9832 |
| 623 | 20240624 | 091300 | 5009429690 | 12820 | 12800 | 12850 | 12750 | 24237 |
| 624 | 20240624 | 091200 | 4699259410 | 12760 | 12820 | 12840 | 12720 | 22449 |
| 625 | 20240624 | 091100 | 4412600500 | 12830 | 12840 | 12860 | 12740 | 17332 |
| 626 | 20240624 | 091000 | 4191280340 | 12850 | 12730 | 12850 | 12680 | 26371 |
| 627 | 20240624 | 090900 | 3855242070 | 12730 | 12740 | 12740 | 12640 | 21250 |
| 628 | 20240624 | 090800 | 3585587370 | 12670 | 12800 | 12830 | 12630 | 33204 |
| 629 | 20240624 | 090700 | 3163137820 | 12740 | 12870 | 12960 | 12740 | 22332 |
| 630 | 20240624 | 090600 | 2875980880 | 12870 | 12980 | 12980 | 12850 | 9008 |
| 631 | 20240624 | 090500 | 2759693970 | 12990 | 13050 | 13050 | 12930 | 22922 |
| 632 | 20240624 | 090400 | 2461840720 | 13030 | 12820 | 13050 | 12750 | 29992 |
| 633 | 20240624 | 090300 | 2074446110 | 12820 | 12950 | 13000 | 12780 | 35544 |
| 634 | 20240624 | 090200 | 1616474060 | 12950 | 12960 | 13120 | 12900 | 45607 |
| 635 | 20240624 | 090100 | 1024218170 | 12970 | 12570 | 13000 | 12520 | 20192 |
| 636 | 20240624 | 090000 | 766164180 | 12620 | 12520 | 12710 | 12450 | 59390 |