36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 3 | 20240712 | 193600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240712 | 193500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240712 | 193400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240712 | 193300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240712 | 193200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240712 | 193100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240712 | 193000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240712 | 192900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240712 | 192800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240712 | 192700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240712 | 192600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240712 | 192500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240712 | 192400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240712 | 192300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240712 | 192200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240712 | 192100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240712 | 192000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240712 | 191900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240712 | 191800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240712 | 191700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240712 | 191600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240712 | 191500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240712 | 191400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240712 | 191300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240712 | 191200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240712 | 191100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240712 | 191000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240712 | 190900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240712 | 190800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240712 | 190700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 33 | 20240712 | 190600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240712 | 190500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240712 | 190400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240712 | 190300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240712 | 190200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240712 | 190100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240712 | 190000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240712 | 185900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240712 | 185800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240712 | 185700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240712 | 185600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240712 | 185500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240712 | 185400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240712 | 185300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240712 | 185200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240712 | 185100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240712 | 185000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240712 | 184900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240712 | 184800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240712 | 184700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240712 | 184600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240712 | 184500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240712 | 184400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240712 | 184300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240712 | 184200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240712 | 184100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240712 | 184000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240712 | 183900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240712 | 183800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240712 | 183700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 63 | 20240712 | 183600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240712 | 183500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240712 | 183400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240712 | 183300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240712 | 183200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240712 | 183100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240712 | 183000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240712 | 182900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240712 | 182800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240712 | 182700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240712 | 182600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240712 | 182500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240712 | 182400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240712 | 182300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240712 | 182200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240712 | 182100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240712 | 182000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240712 | 181900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240712 | 181800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240712 | 181700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240712 | 181600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240712 | 181500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240712 | 181400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240712 | 181300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240712 | 181200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240712 | 181100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240712 | 181000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240712 | 180900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240712 | 180800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240712 | 180700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 93 | 20240712 | 180600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240712 | 180500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240712 | 180400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240712 | 180300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240712 | 180200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240712 | 180100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240712 | 180000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240712 | 175900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240712 | 175800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240712 | 175700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240712 | 175600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240712 | 175500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240712 | 175400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240712 | 175300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240712 | 175200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240712 | 175100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240712 | 175000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240712 | 174900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240712 | 174800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240712 | 174700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240712 | 174600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240712 | 174500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240712 | 174400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240712 | 174300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240712 | 174200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240712 | 174100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240712 | 174000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240712 | 173900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240712 | 173800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240712 | 173700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 123 | 20240712 | 173600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240712 | 173500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240712 | 173400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240712 | 173300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240712 | 173200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240712 | 173100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240712 | 173000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240712 | 172900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240712 | 172800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240712 | 172700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240712 | 172600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240712 | 172500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240712 | 172400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240712 | 172300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240712 | 172200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240712 | 172100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240712 | 172000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240712 | 171900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240712 | 171800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240712 | 171700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240712 | 171600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240712 | 171500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240712 | 171400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240712 | 171300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240712 | 171200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240712 | 171100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240712 | 171000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240712 | 170900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240712 | 170800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240712 | 170700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 153 | 20240712 | 170600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240712 | 170500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240712 | 170400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240712 | 170300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240712 | 170200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240712 | 170100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240712 | 170000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240712 | 165900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240712 | 165800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240712 | 165700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240712 | 165600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240712 | 165500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240712 | 165400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240712 | 165300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240712 | 165200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240712 | 165100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240712 | 165000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240712 | 164900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240712 | 164800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240712 | 164700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240712 | 164600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240712 | 164500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240712 | 164400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240712 | 164300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240712 | 164200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240712 | 164100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240712 | 164000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240712 | 163900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240712 | 163800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240712 | 163700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 183 | 20240712 | 163600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240712 | 163500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240712 | 163400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240712 | 163300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240712 | 163200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240712 | 163100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240712 | 163000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240712 | 162900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240712 | 162800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240712 | 162700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240712 | 162600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240712 | 162500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240712 | 162400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240712 | 162300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240712 | 162200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240712 | 162100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240712 | 162000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240712 | 161900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240712 | 161800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240712 | 161700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240712 | 161600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240712 | 161500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240712 | 161400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240712 | 161300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240712 | 161200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240712 | 161100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240712 | 161000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240712 | 160900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240712 | 160800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240712 | 160700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 213 | 20240712 | 160600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240712 | 160500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240712 | 160400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240712 | 160300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240712 | 160200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240712 | 160100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240712 | 160000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240712 | 155900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240712 | 155800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240712 | 155700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240712 | 155600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240712 | 155500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240712 | 155400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240712 | 155300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240712 | 155200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240712 | 155100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240712 | 155000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240712 | 154900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240712 | 154800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240712 | 154700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20240712 | 154600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240712 | 154500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240712 | 154400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240712 | 154300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240712 | 154200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240712 | 154100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240712 | 154000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240712 | 153900 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240712 | 153800 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240712 | 153700 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 243 | 20240712 | 153600 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20240712 | 153500 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20240712 | 153400 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20240712 | 153300 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20240712 | 153200 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20240712 | 153100 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20240712 | 153000 | 141492568010 | 12160 | 12160 | 12160 | 12160 | 76163 |
| 250 | 20240712 | 152900 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240712 | 152800 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240712 | 152700 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240712 | 152600 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240712 | 152500 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240712 | 152400 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240712 | 152300 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240712 | 152200 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240712 | 152100 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240712 | 152000 | 140566425930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240712 | 151900 | 140566425930 | 12100 | 12140 | 12150 | 12100 | 22556 |
| 261 | 20240712 | 151800 | 140293023170 | 12130 | 12140 | 12160 | 12100 | 18857 |
| 262 | 20240712 | 151700 | 140064247150 | 12160 | 12050 | 12190 | 12040 | 19923 |
| 263 | 20240712 | 151600 | 139822701560 | 12050 | 12040 | 12050 | 12010 | 9286 |
| 264 | 20240712 | 151500 | 139710968810 | 12030 | 12020 | 12070 | 12020 | 13415 |
| 265 | 20240712 | 151400 | 139549407720 | 12010 | 11980 | 12020 | 11960 | 18231 |
| 266 | 20240712 | 151300 | 139330663830 | 11950 | 11950 | 11970 | 11940 | 14491 |
| 267 | 20240712 | 151200 | 139157464560 | 11940 | 11930 | 11950 | 11900 | 19195 |
| 268 | 20240712 | 151100 | 138928619420 | 11930 | 11990 | 11990 | 11910 | 10026 |
| 269 | 20240712 | 151000 | 138808858670 | 11990 | 11970 | 12000 | 11950 | 9410 |
| 270 | 20240712 | 150900 | 138696156400 | 11950 | 11950 | 11970 | 11920 | 13056 |
| 271 | 20240712 | 150800 | 138540334220 | 11950 | 11970 | 11980 | 11920 | 13293 |
| 272 | 20240712 | 150700 | 138381428570 | 11970 | 11990 | 12020 | 11960 | 20742 |
| 273 | 20240712 | 150600 | 138132470180 | 12000 | 11970 | 12000 | 11970 | 6351 |
| 274 | 20240712 | 150500 | 138056373990 | 11980 | 11950 | 11990 | 11930 | 5817 |
| 275 | 20240712 | 150400 | 137986787490 | 11940 | 11950 | 11960 | 11930 | 14970 |
| 276 | 20240712 | 150300 | 137808040090 | 11950 | 11960 | 11960 | 11920 | 14467 |
| 277 | 20240712 | 150200 | 137635260150 | 11960 | 11990 | 12000 | 11950 | 34677 |
| 278 | 20240712 | 150100 | 137220211670 | 11980 | 12010 | 12020 | 11980 | 7355 |
| 279 | 20240712 | 150000 | 137131965840 | 12010 | 11980 | 12020 | 11980 | 9011 |
| 280 | 20240712 | 145900 | 137023876770 | 11980 | 12050 | 12090 | 11970 | 21190 |
| 281 | 20240712 | 145800 | 136769745150 | 12050 | 12090 | 12130 | 12010 | 26578 |
| 282 | 20240712 | 145700 | 136449010290 | 12080 | 12080 | 12090 | 12070 | 4753 |
| 283 | 20240712 | 145600 | 136391587000 | 12080 | 12100 | 12110 | 12070 | 13123 |
| 284 | 20240712 | 145500 | 136232853640 | 12100 | 12070 | 12100 | 12070 | 7754 |
| 285 | 20240712 | 145400 | 136139098480 | 12070 | 12030 | 12070 | 12020 | 5590 |
| 286 | 20240712 | 145300 | 136071767740 | 12030 | 12040 | 12040 | 12020 | 6677 |
| 287 | 20240712 | 145200 | 135991431230 | 12020 | 12020 | 12070 | 12020 | 7064 |
| 288 | 20240712 | 145100 | 135906289630 | 12020 | 11990 | 12040 | 11990 | 7616 |
| 289 | 20240712 | 145000 | 135814790730 | 11990 | 11990 | 12000 | 11980 | 21030 |
| 290 | 20240712 | 144900 | 135562551710 | 11990 | 12010 | 12020 | 11970 | 34209 |
| 291 | 20240712 | 144800 | 135152268730 | 12010 | 12090 | 12090 | 12000 | 37007 |
| 292 | 20240712 | 144700 | 134707128450 | 12060 | 12100 | 12100 | 12060 | 10738 |
| 293 | 20240712 | 144600 | 134577438710 | 12100 | 12110 | 12120 | 12090 | 5853 |
| 294 | 20240712 | 144500 | 134506628790 | 12110 | 12070 | 12120 | 12070 | 10961 |
| 295 | 20240712 | 144400 | 134374059800 | 12080 | 12130 | 12130 | 12080 | 19426 |
| 296 | 20240712 | 144300 | 134139068660 | 12130 | 12150 | 12150 | 12110 | 5365 |
| 297 | 20240712 | 144200 | 134073993860 | 12150 | 12160 | 12170 | 12140 | 17068 |
| 298 | 20240712 | 144100 | 133866590970 | 12180 | 12140 | 12180 | 12140 | 3915 |
| 299 | 20240712 | 144000 | 133819005370 | 12140 | 12170 | 12170 | 12140 | 4208 |
| 300 | 20240712 | 143900 | 133767862780 | 12180 | 12210 | 12210 | 12170 | 4743 |
| 301 | 20240712 | 143800 | 133710083160 | 12210 | 12190 | 12220 | 12180 | 5165 |
| 302 | 20240712 | 143700 | 133647073200 | 12190 | 12190 | 12200 | 12180 | 1849 |
| 303 | 20240712 | 143600 | 133624538840 | 12190 | 12210 | 12240 | 12180 | 13761 |
| 304 | 20240712 | 143500 | 133456410320 | 12210 | 12140 | 12210 | 12130 | 12747 |
| 305 | 20240712 | 143400 | 133301214120 | 12150 | 12130 | 12150 | 12130 | 1542 |
| 306 | 20240712 | 143300 | 133282482700 | 12130 | 12090 | 12140 | 12080 | 10458 |
| 307 | 20240712 | 143200 | 133155864720 | 12090 | 12140 | 12140 | 12090 | 23182 |
| 308 | 20240712 | 143100 | 132875153970 | 12140 | 12130 | 12170 | 12120 | 17626 |
| 309 | 20240712 | 143000 | 132661033030 | 12130 | 12130 | 12150 | 12110 | 10660 |
| 310 | 20240712 | 142900 | 132531750630 | 12130 | 12170 | 12170 | 12120 | 17225 |
| 311 | 20240712 | 142800 | 132322706600 | 12170 | 12180 | 12220 | 12170 | 11275 |
| 312 | 20240712 | 142700 | 132185168230 | 12170 | 12190 | 12190 | 12160 | 3326 |
| 313 | 20240712 | 142600 | 132144703850 | 12170 | 12150 | 12200 | 12120 | 7857 |
| 314 | 20240712 | 142500 | 132049282930 | 12150 | 12170 | 12200 | 12130 | 24409 |
| 315 | 20240712 | 142400 | 131752927680 | 12170 | 12170 | 12230 | 12140 | 22577 |
| 316 | 20240712 | 142300 | 131478389590 | 12170 | 12190 | 12200 | 12160 | 15187 |
| 317 | 20240712 | 142200 | 131293449250 | 12200 | 12210 | 12230 | 12190 | 13583 |
| 318 | 20240712 | 142100 | 131127815970 | 12230 | 12240 | 12250 | 12210 | 3910 |
| 319 | 20240712 | 142000 | 131079998690 | 12250 | 12210 | 12250 | 12190 | 11762 |
| 320 | 20240712 | 141900 | 130936363790 | 12210 | 12210 | 12230 | 12200 | 4579 |
| 321 | 20240712 | 141800 | 130880448610 | 12210 | 12220 | 12230 | 12200 | 10022 |
| 322 | 20240712 | 141700 | 130757992190 | 12220 | 12260 | 12270 | 12220 | 8756 |
| 323 | 20240712 | 141600 | 130650712060 | 12260 | 12280 | 12280 | 12260 | 7546 |
| 324 | 20240712 | 141500 | 130558141170 | 12280 | 12290 | 12300 | 12270 | 8384 |
| 325 | 20240712 | 141400 | 130455162180 | 12280 | 12290 | 12300 | 12270 | 3517 |
| 326 | 20240712 | 141300 | 130411950920 | 12290 | 12300 | 12330 | 12260 | 7501 |
| 327 | 20240712 | 141200 | 130319655290 | 12320 | 12240 | 12320 | 12230 | 9841 |
| 328 | 20240712 | 141100 | 130198775540 | 12230 | 12170 | 12260 | 12170 | 5942 |
| 329 | 20240712 | 141000 | 130126126410 | 12170 | 12230 | 12230 | 12170 | 13977 |
| 330 | 20240712 | 140900 | 129955642800 | 12220 | 12200 | 12240 | 12160 | 25497 |
| 331 | 20240712 | 140800 | 129644705730 | 12230 | 12280 | 12290 | 12190 | 30000 |
| 332 | 20240712 | 140700 | 129277622190 | 12280 | 12300 | 12310 | 12260 | 13530 |
| 333 | 20240712 | 140600 | 129111441620 | 12320 | 12320 | 12320 | 12290 | 5679 |
| 334 | 20240712 | 140500 | 129041582370 | 12310 | 12300 | 12330 | 12280 | 6879 |
| 335 | 20240712 | 140400 | 128956903780 | 12290 | 12300 | 12330 | 12290 | 11466 |
| 336 | 20240712 | 140300 | 128815781610 | 12300 | 12310 | 12370 | 12300 | 24398 |
| 337 | 20240712 | 140200 | 128514730490 | 12300 | 12250 | 12330 | 12250 | 10049 |
| 338 | 20240712 | 140100 | 128391251870 | 12250 | 12330 | 12340 | 12250 | 34304 |
| 339 | 20240712 | 140000 | 127969364570 | 12320 | 12340 | 12400 | 12310 | 35850 |
| 340 | 20240712 | 135900 | 127526096860 | 12330 | 12410 | 12430 | 12280 | 71154 |
| 341 | 20240712 | 135800 | 126645783430 | 12410 | 12280 | 12410 | 12260 | 120169 |
| 342 | 20240712 | 135700 | 125161787910 | 12270 | 12270 | 12280 | 12260 | 5665 |
| 343 | 20240712 | 135600 | 125092300610 | 12280 | 12290 | 12290 | 12270 | 6156 |
| 344 | 20240712 | 135500 | 125016696390 | 12280 | 12210 | 12290 | 12210 | 17008 |
| 345 | 20240712 | 135400 | 124808428180 | 12210 | 12250 | 12250 | 12190 | 10686 |
| 346 | 20240712 | 135300 | 124678003780 | 12250 | 12200 | 12250 | 12180 | 8736 |
| 347 | 20240712 | 135200 | 124571366370 | 12200 | 12230 | 12230 | 12200 | 2707 |
| 348 | 20240712 | 135100 | 124538311570 | 12210 | 12250 | 12250 | 12200 | 5009 |
| 349 | 20240712 | 135000 | 124477067790 | 12250 | 12280 | 12290 | 12250 | 11329 |
| 350 | 20240712 | 134900 | 124338032860 | 12280 | 12260 | 12280 | 12260 | 4244 |
| 351 | 20240712 | 134800 | 124285963860 | 12260 | 12250 | 12280 | 12250 | 4599 |
| 352 | 20240712 | 134700 | 124229575820 | 12260 | 12270 | 12300 | 12250 | 22915 |
| 353 | 20240712 | 134600 | 123948086830 | 12260 | 12220 | 12260 | 12210 | 16855 |
| 354 | 20240712 | 134500 | 123741743680 | 12220 | 12160 | 12220 | 12140 | 10611 |
| 355 | 20240712 | 134400 | 123612531580 | 12160 | 12130 | 12180 | 12130 | 1955 |
| 356 | 20240712 | 134300 | 123588776870 | 12130 | 12170 | 12170 | 12120 | 9420 |
| 357 | 20240712 | 134200 | 123474423610 | 12170 | 12230 | 12240 | 12160 | 11483 |
| 358 | 20240712 | 134100 | 123334219980 | 12230 | 12220 | 12230 | 12210 | 3605 |
| 359 | 20240712 | 134000 | 123290155810 | 12220 | 12190 | 12220 | 12190 | 3909 |
| 360 | 20240712 | 133900 | 123242427540 | 12210 | 12190 | 12210 | 12170 | 4438 |
| 361 | 20240712 | 133800 | 123188331830 | 12190 | 12210 | 12210 | 12160 | 4336 |
| 362 | 20240712 | 133700 | 123135577560 | 12160 | 12140 | 12200 | 12140 | 8929 |
| 363 | 20240712 | 133600 | 123027030990 | 12150 | 12230 | 12230 | 12130 | 12908 |
| 364 | 20240712 | 133500 | 122869958200 | 12230 | 12190 | 12280 | 12140 | 16296 |
| 365 | 20240712 | 133400 | 122671073620 | 12190 | 12210 | 12220 | 12140 | 27072 |
| 366 | 20240712 | 133300 | 122341390150 | 12210 | 12270 | 12280 | 12200 | 15644 |
| 367 | 20240712 | 133200 | 122149954170 | 12280 | 12290 | 12300 | 12260 | 23033 |
| 368 | 20240712 | 133100 | 121867096210 | 12290 | 12300 | 12300 | 12280 | 20031 |
| 369 | 20240712 | 133000 | 121620802040 | 12300 | 12290 | 12300 | 12260 | 20460 |
| 370 | 20240712 | 132900 | 121369464090 | 12290 | 12240 | 12290 | 12230 | 50632 |
| 371 | 20240712 | 132800 | 120748390340 | 12230 | 12220 | 12240 | 12220 | 6083 |
| 372 | 20240712 | 132700 | 120673979910 | 12220 | 12190 | 12230 | 12190 | 5206 |
| 373 | 20240712 | 132600 | 120610391860 | 12190 | 12210 | 12250 | 12180 | 4284 |
| 374 | 20240712 | 132500 | 120558044020 | 12210 | 12240 | 12240 | 12200 | 3407 |
| 375 | 20240712 | 132400 | 120516426260 | 12240 | 12170 | 12250 | 12150 | 29807 |
| 376 | 20240712 | 132300 | 120152606780 | 12170 | 12170 | 12190 | 12160 | 3323 |
| 377 | 20240712 | 132200 | 120112131870 | 12180 | 12170 | 12200 | 12170 | 15569 |
| 378 | 20240712 | 132100 | 119922443300 | 12170 | 12140 | 12170 | 12110 | 3729 |
| 379 | 20240712 | 132000 | 119877129600 | 12140 | 12080 | 12140 | 12080 | 4645 |
| 380 | 20240712 | 131900 | 119820911690 | 12080 | 12140 | 12140 | 12080 | 10956 |
| 381 | 20240712 | 131800 | 119688396040 | 12140 | 12170 | 12170 | 12100 | 9944 |
| 382 | 20240712 | 131700 | 119567862180 | 12180 | 12190 | 12190 | 12160 | 2652 |
| 383 | 20240712 | 131600 | 119535585970 | 12160 | 12160 | 12190 | 12150 | 3372 |
| 384 | 20240712 | 131500 | 119494594970 | 12150 | 12170 | 12200 | 12150 | 4503 |
| 385 | 20240712 | 131400 | 119439818350 | 12180 | 12200 | 12210 | 12170 | 12772 |
| 386 | 20240712 | 131300 | 119284243980 | 12200 | 12210 | 12240 | 12170 | 9980 |
| 387 | 20240712 | 131200 | 119162394280 | 12210 | 12170 | 12210 | 12170 | 4650 |
| 388 | 20240712 | 131100 | 119105667720 | 12170 | 12200 | 12200 | 12130 | 9885 |
| 389 | 20240712 | 131000 | 118985476070 | 12200 | 12190 | 12250 | 12180 | 16768 |
| 390 | 20240712 | 130900 | 118780696970 | 12190 | 12250 | 12250 | 12180 | 16768 |
| 391 | 20240712 | 130800 | 118575904770 | 12250 | 12170 | 12260 | 12160 | 47618 |
| 392 | 20240712 | 130700 | 117993621580 | 12130 | 12100 | 12170 | 12100 | 5580 |
| 393 | 20240712 | 130600 | 117925931420 | 12100 | 12120 | 12130 | 12100 | 2474 |
| 394 | 20240712 | 130500 | 117895967410 | 12100 | 12130 | 12150 | 12100 | 6911 |
| 395 | 20240712 | 130400 | 117812160090 | 12130 | 12160 | 12160 | 12130 | 3630 |
| 396 | 20240712 | 130300 | 117768094070 | 12140 | 12160 | 12170 | 12130 | 7170 |
| 397 | 20240712 | 130200 | 117680947530 | 12160 | 12130 | 12180 | 12130 | 8578 |
| 398 | 20240712 | 130100 | 117576779310 | 12130 | 12180 | 12180 | 12120 | 7537 |
| 399 | 20240712 | 130000 | 117485235610 | 12180 | 12190 | 12200 | 12150 | 10967 |
| 400 | 20240712 | 125900 | 117351642560 | 12190 | 12160 | 12200 | 12160 | 13811 |
| 401 | 20240712 | 125800 | 117183303950 | 12160 | 12180 | 12180 | 12090 | 8288 |
| 402 | 20240712 | 125700 | 117082630250 | 12180 | 12070 | 12180 | 12040 | 34235 |
| 403 | 20240712 | 125600 | 116667503600 | 12060 | 12080 | 12080 | 12020 | 2044 |
| 404 | 20240712 | 125500 | 116642847320 | 12080 | 12030 | 12080 | 12020 | 8124 |
| 405 | 20240712 | 125400 | 116544962590 | 12030 | 12050 | 12050 | 12020 | 1806 |
| 406 | 20240712 | 125300 | 116523233470 | 12050 | 11990 | 12050 | 11980 | 13189 |
| 407 | 20240712 | 125200 | 116364898610 | 11990 | 12000 | 12000 | 11980 | 610 |
| 408 | 20240712 | 125100 | 116357584180 | 12000 | 12000 | 12010 | 11980 | 3216 |
| 409 | 20240712 | 125000 | 116319001250 | 12000 | 12010 | 12010 | 11980 | 3130 |
| 410 | 20240712 | 124900 | 116281462260 | 12010 | 11980 | 12070 | 11980 | 11928 |
| 411 | 20240712 | 124800 | 116138013630 | 11980 | 11980 | 11990 | 11980 | 465 |
| 412 | 20240712 | 124700 | 116132442600 | 11980 | 11990 | 12000 | 11970 | 1762 |
| 413 | 20240712 | 124600 | 116111331790 | 11990 | 11980 | 11990 | 11970 | 493 |
| 414 | 20240712 | 124500 | 116105422140 | 11980 | 11970 | 11990 | 11970 | 2235 |
| 415 | 20240712 | 124400 | 116078645980 | 11970 | 12000 | 12000 | 11970 | 1657 |
| 416 | 20240712 | 124300 | 116058797960 | 12000 | 12030 | 12030 | 12000 | 3055 |
| 417 | 20240712 | 124200 | 116022108020 | 12030 | 11960 | 12050 | 11950 | 39638 |
| 418 | 20240712 | 124100 | 115546886060 | 11980 | 11950 | 11980 | 11930 | 2133 |
| 419 | 20240712 | 124000 | 115521373420 | 11970 | 11910 | 11970 | 11910 | 5335 |
| 420 | 20240712 | 123900 | 115457730810 | 11920 | 11950 | 11950 | 11900 | 18127 |
| 421 | 20240712 | 123800 | 115241753870 | 11960 | 11990 | 12000 | 11940 | 19472 |
| 422 | 20240712 | 123700 | 115008996380 | 11980 | 12000 | 12030 | 11980 | 9479 |
| 423 | 20240712 | 123600 | 114895274560 | 12000 | 11960 | 12000 | 11960 | 2101 |
| 424 | 20240712 | 123500 | 114870092900 | 11960 | 12010 | 12020 | 11940 | 21755 |
| 425 | 20240712 | 123400 | 114609750120 | 12020 | 12100 | 12100 | 12010 | 5676 |
| 426 | 20240712 | 123300 | 114541359790 | 12100 | 12110 | 12120 | 12060 | 6508 |
| 427 | 20240712 | 123200 | 114462699070 | 12110 | 12100 | 12110 | 12090 | 3823 |
| 428 | 20240712 | 123100 | 114416449530 | 12090 | 12120 | 12120 | 12090 | 5706 |
| 429 | 20240712 | 123000 | 114347343180 | 12110 | 12060 | 12110 | 12060 | 11776 |
| 430 | 20240712 | 122900 | 114204908690 | 12060 | 12010 | 12080 | 12000 | 6426 |
| 431 | 20240712 | 122800 | 114127589970 | 12010 | 12000 | 12020 | 12000 | 2353 |
| 432 | 20240712 | 122700 | 114099340580 | 12010 | 12010 | 12010 | 12000 | 2354 |
| 433 | 20240712 | 122600 | 114071088520 | 12010 | 12010 | 12020 | 12000 | 6820 |
| 434 | 20240712 | 122500 | 113989233890 | 12010 | 12020 | 12030 | 12010 | 5011 |
| 435 | 20240712 | 122400 | 113929040790 | 12020 | 12030 | 12030 | 12010 | 4831 |
| 436 | 20240712 | 122300 | 113870979530 | 12020 | 12010 | 12020 | 12010 | 3479 |
| 437 | 20240712 | 122200 | 113829171290 | 12010 | 12050 | 12060 | 12010 | 6733 |
| 438 | 20240712 | 122100 | 113748197690 | 12060 | 12040 | 12060 | 12040 | 3469 |
| 439 | 20240712 | 122000 | 113706401130 | 12060 | 12080 | 12080 | 12040 | 5150 |
| 440 | 20240712 | 121900 | 113644284360 | 12080 | 12020 | 12090 | 12010 | 7145 |
| 441 | 20240712 | 121800 | 113558139670 | 12010 | 12020 | 12050 | 12010 | 3755 |
| 442 | 20240712 | 121700 | 113513002300 | 12020 | 12000 | 12060 | 12000 | 3470 |
| 443 | 20240712 | 121600 | 113471274350 | 12000 | 12050 | 12050 | 12000 | 2830 |
| 444 | 20240712 | 121500 | 113437265810 | 12050 | 12050 | 12070 | 12040 | 3912 |
| 445 | 20240712 | 121400 | 113390127510 | 12050 | 12000 | 12080 | 12000 | 4189 |
| 446 | 20240712 | 121300 | 113339797390 | 12000 | 12040 | 12080 | 12000 | 8431 |
| 447 | 20240712 | 121200 | 113238330410 | 12040 | 11980 | 12080 | 11980 | 7918 |
| 448 | 20240712 | 121100 | 113143204370 | 11980 | 12040 | 12070 | 11960 | 29515 |
| 449 | 20240712 | 121000 | 112788981680 | 12060 | 12060 | 12060 | 12030 | 4977 |
| 450 | 20240712 | 120900 | 112729040180 | 12060 | 12080 | 12090 | 12050 | 3006 |
| 451 | 20240712 | 120800 | 112692754040 | 12080 | 12090 | 12100 | 12080 | 10576 |
| 452 | 20240712 | 120700 | 112564828860 | 12080 | 12060 | 12090 | 12050 | 4438 |
| 453 | 20240712 | 120600 | 112511253760 | 12060 | 12050 | 12060 | 12020 | 10658 |
| 454 | 20240712 | 120500 | 112382996720 | 12050 | 12100 | 12100 | 12040 | 17765 |
| 455 | 20240712 | 120400 | 112168537030 | 12080 | 12140 | 12170 | 12070 | 17364 |
| 456 | 20240712 | 120300 | 111958206870 | 12140 | 12180 | 12230 | 12140 | 22190 |
| 457 | 20240712 | 120200 | 111687790170 | 12170 | 12150 | 12180 | 12150 | 6337 |
| 458 | 20240712 | 120100 | 111610675370 | 12150 | 12140 | 12150 | 12130 | 3308 |
| 459 | 20240712 | 120000 | 111570503570 | 12140 | 12100 | 12140 | 12100 | 12834 |
| 460 | 20240712 | 115900 | 111414906990 | 12100 | 12140 | 12180 | 12100 | 4284 |
| 461 | 20240712 | 115800 | 111362982180 | 12140 | 12160 | 12220 | 12090 | 10930 |
| 462 | 20240712 | 115700 | 111230115580 | 12180 | 12090 | 12220 | 12040 | 23540 |
| 463 | 20240712 | 115600 | 110943732780 | 12050 | 12110 | 12120 | 12040 | 14499 |
| 464 | 20240712 | 115500 | 110768655810 | 12120 | 12120 | 12150 | 12090 | 7008 |
| 465 | 20240712 | 115400 | 110683772710 | 12090 | 12150 | 12170 | 12090 | 18252 |
| 466 | 20240712 | 115300 | 110462614210 | 12150 | 12210 | 12220 | 12130 | 16779 |
| 467 | 20240712 | 115200 | 110258419830 | 12210 | 12270 | 12290 | 12180 | 19611 |
| 468 | 20240712 | 115100 | 110017905170 | 12270 | 12180 | 12270 | 12140 | 32100 |
| 469 | 20240712 | 115000 | 109625716070 | 12190 | 12190 | 12200 | 12150 | 12007 |
| 470 | 20240712 | 114900 | 109479524270 | 12190 | 12200 | 12210 | 12190 | 10252 |
| 471 | 20240712 | 114800 | 109354452270 | 12200 | 12230 | 12240 | 12190 | 23399 |
| 472 | 20240712 | 114700 | 109068667830 | 12230 | 12200 | 12250 | 12190 | 24987 |
| 473 | 20240712 | 114600 | 108763334620 | 12200 | 12200 | 12290 | 12190 | 86152 |
| 474 | 20240712 | 114500 | 107710063860 | 12200 | 12040 | 12200 | 12040 | 55111 |
| 475 | 20240712 | 114400 | 107042019790 | 12040 | 12040 | 12060 | 12030 | 6848 |
| 476 | 20240712 | 114300 | 106959519960 | 12060 | 12040 | 12060 | 12030 | 4411 |
| 477 | 20240712 | 114200 | 106906382800 | 12030 | 12060 | 12080 | 12030 | 11015 |
| 478 | 20240712 | 114100 | 106773677700 | 12050 | 12080 | 12140 | 12030 | 23130 |
| 479 | 20240712 | 114000 | 106493916960 | 12080 | 12010 | 12130 | 12010 | 65369 |
| 480 | 20240712 | 113900 | 105704541300 | 12010 | 11940 | 12010 | 11940 | 30259 |
| 481 | 20240712 | 113800 | 105341620820 | 11950 | 11930 | 11950 | 11920 | 8158 |
| 482 | 20240712 | 113700 | 105244268530 | 11940 | 11890 | 11950 | 11890 | 5636 |
| 483 | 20240712 | 113600 | 105177051400 | 11880 | 11900 | 11900 | 11860 | 4662 |
| 484 | 20240712 | 113500 | 105121701450 | 11900 | 11910 | 11910 | 11870 | 2082 |
| 485 | 20240712 | 113400 | 105096957770 | 11910 | 11870 | 11950 | 11860 | 6378 |
| 486 | 20240712 | 113300 | 105021051220 | 11860 | 11900 | 11900 | 11860 | 910 |
| 487 | 20240712 | 113200 | 105010249500 | 11900 | 11900 | 11920 | 11860 | 5984 |
| 488 | 20240712 | 113100 | 104939095170 | 11920 | 11910 | 11920 | 11890 | 1591 |
| 489 | 20240712 | 113000 | 104920141720 | 11910 | 11880 | 11920 | 11880 | 2538 |
| 490 | 20240712 | 112900 | 104889971230 | 11880 | 11850 | 11920 | 11850 | 1410 |
| 491 | 20240712 | 112800 | 104873236180 | 11850 | 11900 | 11910 | 11840 | 14520 |
| 492 | 20240712 | 112700 | 104700997000 | 11900 | 11900 | 11930 | 11890 | 2459 |
| 493 | 20240712 | 112600 | 104671726070 | 11910 | 11940 | 11990 | 11900 | 9065 |
| 494 | 20240712 | 112500 | 104563449660 | 11940 | 11880 | 11940 | 11880 | 15546 |
| 495 | 20240712 | 112400 | 104378402110 | 11890 | 11880 | 11910 | 11870 | 8170 |
| 496 | 20240712 | 112300 | 104281196050 | 11880 | 11850 | 11880 | 11840 | 2870 |
| 497 | 20240712 | 112200 | 104247156580 | 11850 | 11840 | 11860 | 11830 | 6595 |
| 498 | 20240712 | 112100 | 104169072030 | 11840 | 11910 | 11910 | 11840 | 18091 |
| 499 | 20240712 | 112000 | 103954404260 | 11920 | 11920 | 11920 | 11900 | 3055 |
| 500 | 20240712 | 111900 | 103918001610 | 11910 | 11910 | 11940 | 11900 | 10027 |
| 501 | 20240712 | 111800 | 103798539290 | 11910 | 11920 | 11920 | 11880 | 21939 |
| 502 | 20240712 | 111700 | 103537300740 | 11920 | 11990 | 11990 | 11900 | 14937 |
| 503 | 20240712 | 111600 | 103359096490 | 11990 | 11980 | 12000 | 11970 | 3565 |
| 504 | 20240712 | 111500 | 103316351790 | 11990 | 11970 | 12040 | 11970 | 16699 |
| 505 | 20240712 | 111400 | 103115870900 | 11990 | 11980 | 11990 | 11950 | 13551 |
| 506 | 20240712 | 111300 | 102953691280 | 11980 | 12020 | 12020 | 11970 | 5589 |
| 507 | 20240712 | 111200 | 102886697920 | 12020 | 11900 | 12030 | 11900 | 47021 |
| 508 | 20240712 | 111100 | 102323544800 | 11900 | 11890 | 11940 | 11870 | 20899 |
| 509 | 20240712 | 111000 | 102074837070 | 11890 | 11900 | 11910 | 11870 | 5506 |
| 510 | 20240712 | 110900 | 102009379130 | 11910 | 11900 | 11920 | 11890 | 4330 |
| 511 | 20240712 | 110800 | 101957825710 | 11910 | 11840 | 11920 | 11840 | 14361 |
| 512 | 20240712 | 110700 | 101787044390 | 11840 | 11860 | 11900 | 11830 | 12000 |
| 513 | 20240712 | 110600 | 101644545020 | 11870 | 11770 | 11890 | 11770 | 23049 |
| 514 | 20240712 | 110500 | 101371582890 | 11780 | 11710 | 11780 | 11710 | 10023 |
| 515 | 20240712 | 110400 | 101253789730 | 11730 | 11740 | 11750 | 11710 | 13121 |
| 516 | 20240712 | 110300 | 101099953860 | 11740 | 11700 | 11750 | 11690 | 17038 |
| 517 | 20240712 | 110200 | 100900444590 | 11750 | 11690 | 11830 | 11670 | 22905 |
| 518 | 20240712 | 110100 | 100631556940 | 11690 | 11530 | 11710 | 11510 | 17239 |
| 519 | 20240712 | 110000 | 100430900230 | 11510 | 11720 | 11740 | 11360 | 214597 |
| 520 | 20240712 | 105900 | 97960458160 | 11720 | 11800 | 11820 | 11720 | 27758 |
| 521 | 20240712 | 105800 | 97634187180 | 11800 | 11790 | 11830 | 11770 | 10562 |
| 522 | 20240712 | 105700 | 97509597930 | 11800 | 11790 | 11870 | 11770 | 21069 |
| 523 | 20240712 | 105600 | 97260836040 | 11780 | 11810 | 11840 | 11710 | 40587 |
| 524 | 20240712 | 105500 | 96783173420 | 11810 | 11890 | 11900 | 11800 | 19582 |
| 525 | 20240712 | 105400 | 96551215540 | 11900 | 11930 | 11940 | 11890 | 2474 |
| 526 | 20240712 | 105300 | 96521748360 | 11940 | 11980 | 11980 | 11940 | 3444 |
| 527 | 20240712 | 105200 | 96480545040 | 11970 | 11890 | 12000 | 11870 | 13832 |
| 528 | 20240712 | 105100 | 96315253330 | 11900 | 11950 | 11960 | 11870 | 9915 |
| 529 | 20240712 | 105000 | 96197094570 | 11950 | 11920 | 11960 | 11860 | 13696 |
| 530 | 20240712 | 104900 | 96034039050 | 11920 | 11910 | 11950 | 11900 | 5930 |
| 531 | 20240712 | 104800 | 95963351270 | 11910 | 11890 | 11930 | 11860 | 9109 |
| 532 | 20240712 | 104700 | 95855096500 | 11880 | 11890 | 11950 | 11880 | 18676 |
| 533 | 20240712 | 104600 | 95632808220 | 11890 | 11980 | 12000 | 11890 | 19013 |
| 534 | 20240712 | 104500 | 95405656520 | 12000 | 12010 | 12020 | 11980 | 5367 |
| 535 | 20240712 | 104400 | 95341245140 | 12020 | 12010 | 12030 | 11990 | 3851 |
| 536 | 20240712 | 104300 | 95294987990 | 12020 | 12000 | 12030 | 11970 | 5274 |
| 537 | 20240712 | 104200 | 95231751270 | 12000 | 12040 | 12050 | 11970 | 12677 |
| 538 | 20240712 | 104100 | 95079564510 | 12040 | 12000 | 12050 | 11980 | 12475 |
| 539 | 20240712 | 104000 | 94929913520 | 11980 | 12050 | 12060 | 11970 | 25148 |
| 540 | 20240712 | 103900 | 94628129640 | 12050 | 12100 | 12150 | 12010 | 43839 |
| 541 | 20240712 | 103800 | 94097832890 | 12090 | 12000 | 12100 | 11980 | 47017 |
| 542 | 20240712 | 103700 | 93531059060 | 12000 | 11960 | 12000 | 11950 | 9941 |
| 543 | 20240712 | 103600 | 93412108200 | 11960 | 11910 | 12000 | 11900 | 13656 |
| 544 | 20240712 | 103500 | 93248524360 | 11900 | 12010 | 12020 | 11900 | 29687 |
| 545 | 20240712 | 103400 | 92893471800 | 12000 | 12040 | 12040 | 11950 | 28873 |
| 546 | 20240712 | 103300 | 92547196640 | 12040 | 11970 | 12070 | 11940 | 113907 |
| 547 | 20240712 | 103200 | 91179823870 | 11980 | 11940 | 11990 | 11940 | 38845 |
| 548 | 20240712 | 103100 | 90714866130 | 11950 | 11870 | 11950 | 11870 | 30040 |
| 549 | 20240712 | 103000 | 90357185560 | 11870 | 11840 | 11880 | 11820 | 28043 |
| 550 | 20240712 | 102900 | 90024684110 | 11840 | 11790 | 11840 | 11770 | 20406 |
| 551 | 20240712 | 102800 | 89783843980 | 11790 | 11810 | 11820 | 11760 | 27041 |
| 552 | 20240712 | 102700 | 89464868450 | 11810 | 11770 | 11810 | 11750 | 6594 |
| 553 | 20240712 | 102600 | 89387176730 | 11770 | 11720 | 11770 | 11690 | 10837 |
| 554 | 20240712 | 102500 | 89259891450 | 11730 | 11690 | 11730 | 11660 | 8279 |
| 555 | 20240712 | 102400 | 89163213340 | 11650 | 11690 | 11710 | 11650 | 13719 |
| 556 | 20240712 | 102300 | 89003010320 | 11690 | 11750 | 11760 | 11690 | 13991 |
| 557 | 20240712 | 102200 | 88839165290 | 11740 | 11850 | 11870 | 11740 | 17735 |
| 558 | 20240712 | 102100 | 88630394070 | 11850 | 11850 | 11920 | 11830 | 62186 |
| 559 | 20240712 | 102000 | 87891713540 | 11860 | 11850 | 11860 | 11810 | 25454 |
| 560 | 20240712 | 101900 | 87590331310 | 11830 | 11790 | 11860 | 11750 | 33172 |
| 561 | 20240712 | 101800 | 87198564110 | 11790 | 11730 | 11830 | 11730 | 30505 |
| 562 | 20240712 | 101700 | 86838633890 | 11730 | 11680 | 11770 | 11670 | 20515 |
| 563 | 20240712 | 101600 | 86598345070 | 11690 | 11730 | 11740 | 11690 | 18590 |
| 564 | 20240712 | 101500 | 86380598780 | 11730 | 11750 | 11750 | 11720 | 10846 |
| 565 | 20240712 | 101400 | 86253300060 | 11750 | 11710 | 11770 | 11700 | 14705 |
| 566 | 20240712 | 101300 | 86080681480 | 11720 | 11760 | 11760 | 11710 | 19142 |
| 567 | 20240712 | 101200 | 85855968380 | 11760 | 11690 | 11800 | 11690 | 32380 |
| 568 | 20240712 | 101100 | 85475338430 | 11700 | 11570 | 11730 | 11560 | 53147 |
| 569 | 20240712 | 101000 | 84854960800 | 11570 | 11530 | 11580 | 11490 | 17791 |
| 570 | 20240712 | 100900 | 84649518350 | 11480 | 11540 | 11540 | 11470 | 60114 |
| 571 | 20240712 | 100800 | 83957909740 | 11530 | 11580 | 11600 | 11530 | 28436 |
| 572 | 20240712 | 100700 | 83629584420 | 11580 | 11570 | 11620 | 11550 | 51180 |
| 573 | 20240712 | 100600 | 83036812910 | 11570 | 11560 | 11580 | 11540 | 26460 |
| 574 | 20240712 | 100500 | 82730840660 | 11560 | 11580 | 11600 | 11540 | 27027 |
| 575 | 20240712 | 100400 | 82418449740 | 11600 | 11630 | 11680 | 11570 | 33621 |
| 576 | 20240712 | 100300 | 82027751730 | 11630 | 11560 | 11640 | 11560 | 17600 |
| 577 | 20240712 | 100200 | 81823426480 | 11580 | 11630 | 11630 | 11520 | 74461 |
| 578 | 20240712 | 100100 | 80962140710 | 11630 | 11680 | 11700 | 11620 | 25887 |
| 579 | 20240712 | 100000 | 80660052790 | 11670 | 11650 | 11700 | 11600 | 25935 |
| 580 | 20240712 | 095900 | 80358180820 | 11660 | 11680 | 11720 | 11640 | 27737 |
| 581 | 20240712 | 095800 | 80034257550 | 11680 | 11590 | 11700 | 11560 | 52050 |
| 582 | 20240712 | 095700 | 79428220160 | 11570 | 11620 | 11640 | 11500 | 84986 |
| 583 | 20240712 | 095600 | 78446489660 | 11610 | 11730 | 11730 | 11600 | 94767 |
| 584 | 20240712 | 095500 | 77343326390 | 11730 | 11740 | 11750 | 11620 | 76904 |
| 585 | 20240712 | 095400 | 76444253230 | 11740 | 11880 | 11880 | 11730 | 52606 |
| 586 | 20240712 | 095300 | 75823744690 | 11870 | 11980 | 11990 | 11870 | 33615 |
| 587 | 20240712 | 095200 | 75422958870 | 11980 | 11910 | 12000 | 11900 | 72823 |
| 588 | 20240712 | 095100 | 74551948650 | 11910 | 11770 | 11930 | 11770 | 57684 |
| 589 | 20240712 | 095000 | 73868618560 | 11780 | 11790 | 11850 | 11730 | 72946 |
| 590 | 20240712 | 094900 | 73008535040 | 11800 | 11900 | 11980 | 11760 | 101987 |
| 591 | 20240712 | 094800 | 71798123400 | 11910 | 12020 | 12020 | 11900 | 61938 |
| 592 | 20240712 | 094700 | 71057777500 | 12020 | 12070 | 12090 | 11970 | 66598 |
| 593 | 20240712 | 094600 | 70257745540 | 12090 | 12110 | 12120 | 12030 | 80932 |
| 594 | 20240712 | 094500 | 69281145580 | 12110 | 12150 | 12190 | 12110 | 37077 |
| 595 | 20240712 | 094400 | 68830947330 | 12120 | 12150 | 12170 | 12080 | 45079 |
| 596 | 20240712 | 094300 | 68284522580 | 12150 | 12210 | 12260 | 12140 | 82894 |
| 597 | 20240712 | 094200 | 67273067800 | 12210 | 12100 | 12240 | 12080 | 81518 |
| 598 | 20240712 | 094100 | 66280871480 | 12090 | 12100 | 12140 | 12030 | 53980 |
| 599 | 20240712 | 094000 | 65628108140 | 12110 | 12180 | 12210 | 12020 | 100136 |
| 600 | 20240712 | 093900 | 64415109470 | 12170 | 12290 | 12310 | 12010 | 105647 |
| 601 | 20240712 | 093800 | 63127943860 | 12290 | 12370 | 12400 | 12200 | 129616 |
| 602 | 20240712 | 093700 | 61535262130 | 12390 | 12230 | 12430 | 12220 | 292938 |
| 603 | 20240712 | 093600 | 57913495670 | 12250 | 12050 | 12260 | 11940 | 146713 |
| 604 | 20240712 | 093500 | 56138647740 | 12050 | 12140 | 12170 | 12000 | 86362 |
| 605 | 20240712 | 093400 | 55096929790 | 12120 | 12100 | 12300 | 12090 | 235734 |
| 606 | 20240712 | 093300 | 52215095980 | 12130 | 12030 | 12160 | 11890 | 115388 |
| 607 | 20240712 | 093200 | 50823756390 | 12040 | 12270 | 12280 | 12020 | 129995 |
| 608 | 20240712 | 093100 | 49245707210 | 12270 | 12060 | 12280 | 12020 | 258802 |
| 609 | 20240712 | 093000 | 46095009610 | 12070 | 11720 | 12080 | 11720 | 237334 |
| 610 | 20240712 | 092900 | 43261319110 | 11760 | 11840 | 11840 | 11680 | 72012 |
| 611 | 20240712 | 092800 | 42413894490 | 11830 | 11770 | 11830 | 11760 | 99061 |
| 612 | 20240712 | 092700 | 41244404380 | 11770 | 11710 | 11840 | 11670 | 121505 |
| 613 | 20240712 | 092600 | 39815868770 | 11670 | 11600 | 11750 | 11590 | 69425 |
| 614 | 20240712 | 092500 | 39004633280 | 11610 | 11530 | 11620 | 11510 | 68903 |
| 615 | 20240712 | 092400 | 38206316290 | 11520 | 11470 | 11520 | 11420 | 66186 |
| 616 | 20240712 | 092300 | 37446829420 | 11470 | 11540 | 11580 | 11470 | 95145 |
| 617 | 20240712 | 092200 | 36350560980 | 11550 | 11610 | 11720 | 11540 | 92898 |
| 618 | 20240712 | 092100 | 35270130930 | 11640 | 11780 | 11790 | 11480 | 203608 |
| 619 | 20240712 | 092000 | 32907146240 | 11780 | 12030 | 12030 | 11750 | 201524 |
| 620 | 20240712 | 091900 | 30516071030 | 12030 | 11950 | 12100 | 11850 | 290606 |
| 621 | 20240712 | 091800 | 27042186820 | 11950 | 11850 | 11980 | 11760 | 468384 |
| 622 | 20240712 | 091700 | 21484992910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 623 | 20240712 | 091600 | 21484992910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 624 | 20240712 | 091500 | 21484992910 | 11760 | 11630 | 11760 | 11630 | 118105 |
| 625 | 20240712 | 091400 | 20100687480 | 11630 | 11500 | 11650 | 11450 | 128716 |
| 626 | 20240712 | 091300 | 18612790630 | 11510 | 11510 | 11520 | 11420 | 74544 |
| 627 | 20240712 | 091200 | 17757918180 | 11530 | 11400 | 11600 | 11370 | 184907 |
| 628 | 20240712 | 091100 | 15631619240 | 11410 | 11230 | 11410 | 11170 | 89025 |
| 629 | 20240712 | 091000 | 14629537720 | 11230 | 11350 | 11380 | 11210 | 98811 |
| 630 | 20240712 | 090900 | 13514550610 | 11350 | 11380 | 11420 | 11270 | 87894 |
| 631 | 20240712 | 090800 | 12517126930 | 11380 | 11370 | 11380 | 11270 | 77324 |
| 632 | 20240712 | 090700 | 11641095680 | 11370 | 11340 | 11400 | 11270 | 152128 |
| 633 | 20240712 | 090600 | 9913245130 | 11330 | 11070 | 11340 | 11070 | 238099 |
| 634 | 20240712 | 090500 | 7247045640 | 11080 | 11000 | 11080 | 10960 | 49762 |
| 635 | 20240712 | 090400 | 6698884780 | 10980 | 11020 | 11100 | 10960 | 58685 |
| 636 | 20240712 | 090300 | 6051352910 | 11000 | 10940 | 11050 | 10880 | 85008 |
| 637 | 20240712 | 090200 | 5118968820 | 10970 | 11140 | 11200 | 10930 | 92953 |
| 638 | 20240712 | 090100 | 4086573960 | 11140 | 11000 | 11200 | 10980 | 172070 |
| 639 | 20240712 | 090000 | 2169924270 | 11000 | 10700 | 11100 | 10590 | 196907 |