34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 3 | 20240819 | 193000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20240819 | 192900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20240819 | 192800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20240819 | 192700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20240819 | 192600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20240819 | 192500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20240819 | 192400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20240819 | 192300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20240819 | 192200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20240819 | 192100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20240819 | 192000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20240819 | 191900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20240819 | 191800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20240819 | 191700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20240819 | 191600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20240819 | 191500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20240819 | 191400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20240819 | 191300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20240819 | 191200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20240819 | 191100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20240819 | 191000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20240819 | 190900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20240819 | 190800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20240819 | 190700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20240819 | 190600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20240819 | 190500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20240819 | 190400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20240819 | 190300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20240819 | 190200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20240819 | 190100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 33 | 20240819 | 190000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20240819 | 185900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20240819 | 185800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20240819 | 185700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20240819 | 185600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20240819 | 185500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20240819 | 185400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20240819 | 185300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20240819 | 185200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20240819 | 185100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20240819 | 185000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20240819 | 184900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20240819 | 184800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20240819 | 184700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20240819 | 184600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20240819 | 184500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20240819 | 184400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20240819 | 184300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20240819 | 184200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20240819 | 184100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20240819 | 184000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20240819 | 183900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20240819 | 183800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20240819 | 183700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20240819 | 183600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20240819 | 183500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20240819 | 183400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20240819 | 183300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20240819 | 183200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20240819 | 183100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 63 | 20240819 | 183000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20240819 | 182900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20240819 | 182800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20240819 | 182700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20240819 | 182600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20240819 | 182500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20240819 | 182400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20240819 | 182300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20240819 | 182200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20240819 | 182100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20240819 | 182000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20240819 | 181900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20240819 | 181800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20240819 | 181700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20240819 | 181600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20240819 | 181500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20240819 | 181400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20240819 | 181300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20240819 | 181200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20240819 | 181100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20240819 | 181000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20240819 | 180900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20240819 | 180800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20240819 | 180700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20240819 | 180600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20240819 | 180500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20240819 | 180400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20240819 | 180300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20240819 | 180200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20240819 | 180100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 93 | 20240819 | 180000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20240819 | 175900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20240819 | 175800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20240819 | 175700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20240819 | 175600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20240819 | 175500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20240819 | 175400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20240819 | 175300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20240819 | 175200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20240819 | 175100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20240819 | 175000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20240819 | 174900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20240819 | 174800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20240819 | 174700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20240819 | 174600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20240819 | 174500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20240819 | 174400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20240819 | 174300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20240819 | 174200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20240819 | 174100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20240819 | 174000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20240819 | 173900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20240819 | 173800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20240819 | 173700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20240819 | 173600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20240819 | 173500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20240819 | 173400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20240819 | 173300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20240819 | 173200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20240819 | 173100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 123 | 20240819 | 173000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20240819 | 172900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20240819 | 172800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20240819 | 172700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20240819 | 172600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20240819 | 172500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20240819 | 172400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20240819 | 172300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20240819 | 172200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20240819 | 172100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20240819 | 172000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20240819 | 171900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20240819 | 171800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20240819 | 171700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20240819 | 171600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20240819 | 171500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20240819 | 171400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20240819 | 171300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20240819 | 171200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20240819 | 171100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20240819 | 171000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20240819 | 170900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20240819 | 170800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20240819 | 170700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20240819 | 170600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20240819 | 170500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20240819 | 170400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20240819 | 170300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20240819 | 170200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20240819 | 170100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 153 | 20240819 | 170000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20240819 | 165900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20240819 | 165800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20240819 | 165700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20240819 | 165600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20240819 | 165500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20240819 | 165400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20240819 | 165300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20240819 | 165200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20240819 | 165100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20240819 | 165000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20240819 | 164900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20240819 | 164800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20240819 | 164700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20240819 | 164600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20240819 | 164500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20240819 | 164400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20240819 | 164300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20240819 | 164200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20240819 | 164100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20240819 | 164000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20240819 | 163900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20240819 | 163800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20240819 | 163700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20240819 | 163600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20240819 | 163500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20240819 | 163400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20240819 | 163300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20240819 | 163200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20240819 | 163100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 183 | 20240819 | 163000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20240819 | 162900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20240819 | 162800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20240819 | 162700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20240819 | 162600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20240819 | 162500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20240819 | 162400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20240819 | 162300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20240819 | 162200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20240819 | 162100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20240819 | 162000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20240819 | 161900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20240819 | 161800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20240819 | 161700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20240819 | 161600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20240819 | 161500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20240819 | 161400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20240819 | 161300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20240819 | 161200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20240819 | 161100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20240819 | 161000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20240819 | 160900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20240819 | 160800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20240819 | 160700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20240819 | 160600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20240819 | 160500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20240819 | 160400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20240819 | 160300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20240819 | 160200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20240819 | 160100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 213 | 20240819 | 160000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20240819 | 155900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20240819 | 155800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20240819 | 155700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20240819 | 155600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20240819 | 155500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20240819 | 155400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20240819 | 155300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20240819 | 155200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20240819 | 155100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20240819 | 155000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20240819 | 154900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20240819 | 154800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20240819 | 154700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20240819 | 154600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20240819 | 154500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20240819 | 154400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20240819 | 154300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20240819 | 154200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20240819 | 154100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20240819 | 154000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20240819 | 153900 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20240819 | 153800 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20240819 | 153700 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20240819 | 153600 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20240819 | 153500 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20240819 | 153400 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20240819 | 153300 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20240819 | 153200 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20240819 | 153100 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 243 | 20240819 | 153000 | 21818315540 | 10870 | 10870 | 10870 | 10870 | 36244 |
| 244 | 20240819 | 152900 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240819 | 152800 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240819 | 152700 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240819 | 152600 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240819 | 152500 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240819 | 152400 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240819 | 152300 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240819 | 152200 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240819 | 152100 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240819 | 152000 | 21424343260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240819 | 151900 | 21424343260 | 10880 | 10890 | 10900 | 10870 | 6872 |
| 255 | 20240819 | 151800 | 21349548210 | 10890 | 10920 | 10920 | 10890 | 7806 |
| 256 | 20240819 | 151700 | 21264499080 | 10910 | 10860 | 10910 | 10860 | 5364 |
| 257 | 20240819 | 151600 | 21206093220 | 10870 | 10860 | 10870 | 10850 | 3106 |
| 258 | 20240819 | 151500 | 21172355260 | 10860 | 10870 | 10870 | 10850 | 9560 |
| 259 | 20240819 | 151400 | 21068574880 | 10870 | 10870 | 10870 | 10860 | 1523 |
| 260 | 20240819 | 151300 | 21052023570 | 10870 | 10890 | 10890 | 10850 | 24146 |
| 261 | 20240819 | 151200 | 20789727690 | 10890 | 10900 | 10900 | 10880 | 4220 |
| 262 | 20240819 | 151100 | 20743756130 | 10900 | 10870 | 10900 | 10870 | 4302 |
| 263 | 20240819 | 151000 | 20696944040 | 10880 | 10870 | 10880 | 10870 | 6964 |
| 264 | 20240819 | 150900 | 20621226760 | 10880 | 10880 | 10880 | 10870 | 3420 |
| 265 | 20240819 | 150800 | 20584044160 | 10880 | 10860 | 10880 | 10850 | 2426 |
| 266 | 20240819 | 150700 | 20557677520 | 10850 | 10890 | 10890 | 10850 | 12372 |
| 267 | 20240819 | 150600 | 20423278410 | 10890 | 10890 | 10900 | 10880 | 1311 |
| 268 | 20240819 | 150500 | 20409000900 | 10890 | 10880 | 10900 | 10870 | 5325 |
| 269 | 20240819 | 150400 | 20351012890 | 10880 | 10890 | 10900 | 10860 | 12531 |
| 270 | 20240819 | 150300 | 20214793360 | 10900 | 10880 | 10900 | 10870 | 5962 |
| 271 | 20240819 | 150200 | 20149887710 | 10890 | 10890 | 10890 | 10870 | 4183 |
| 272 | 20240819 | 150100 | 20104351380 | 10890 | 10890 | 10890 | 10880 | 3649 |
| 273 | 20240819 | 150000 | 20064631130 | 10890 | 10900 | 10900 | 10890 | 3236 |
| 274 | 20240819 | 145900 | 20029380480 | 10890 | 10900 | 10900 | 10890 | 2008 |
| 275 | 20240819 | 145800 | 20007498310 | 10900 | 10880 | 10910 | 10860 | 10523 |
| 276 | 20240819 | 145700 | 19892955470 | 10880 | 10890 | 10890 | 10880 | 4507 |
| 277 | 20240819 | 145600 | 19843911690 | 10890 | 10890 | 10900 | 10880 | 3163 |
| 278 | 20240819 | 145500 | 19809462440 | 10900 | 10890 | 10910 | 10880 | 1716 |
| 279 | 20240819 | 145400 | 19790774020 | 10910 | 10900 | 10920 | 10890 | 2627 |
| 280 | 20240819 | 145300 | 19762134680 | 10890 | 10930 | 10930 | 10880 | 15914 |
| 281 | 20240819 | 145200 | 19588655330 | 10920 | 10920 | 10940 | 10920 | 1307 |
| 282 | 20240819 | 145100 | 19574379750 | 10920 | 10950 | 10950 | 10920 | 13459 |
| 283 | 20240819 | 145000 | 19427318070 | 10950 | 10960 | 10960 | 10950 | 3609 |
| 284 | 20240819 | 144900 | 19387786910 | 10960 | 10950 | 10960 | 10950 | 1488 |
| 285 | 20240819 | 144800 | 19371478540 | 10960 | 10940 | 10960 | 10940 | 1336 |
| 286 | 20240819 | 144700 | 19356839420 | 10940 | 10940 | 10940 | 10940 | 281 |
| 287 | 20240819 | 144600 | 19353765280 | 10940 | 10960 | 10970 | 10940 | 1813 |
| 288 | 20240819 | 144500 | 19333909300 | 10960 | 10970 | 10970 | 10950 | 1078 |
| 289 | 20240819 | 144400 | 19322090360 | 10970 | 10970 | 10980 | 10960 | 3472 |
| 290 | 20240819 | 144300 | 19284006210 | 10970 | 10950 | 10980 | 10950 | 1507 |
| 291 | 20240819 | 144200 | 19267474720 | 10950 | 10950 | 10980 | 10940 | 3539 |
| 292 | 20240819 | 144100 | 19228666530 | 10950 | 10960 | 10980 | 10950 | 5415 |
| 293 | 20240819 | 144000 | 19169266690 | 10960 | 10970 | 10970 | 10950 | 963 |
| 294 | 20240819 | 143900 | 19158713880 | 10970 | 10930 | 10970 | 10930 | 3653 |
| 295 | 20240819 | 143800 | 19118699620 | 10930 | 10930 | 10930 | 10910 | 683 |
| 296 | 20240819 | 143700 | 19111235780 | 10910 | 10910 | 10930 | 10900 | 3217 |
| 297 | 20240819 | 143600 | 19076141570 | 10900 | 10910 | 10910 | 10900 | 3013 |
| 298 | 20240819 | 143500 | 19043275240 | 10910 | 10900 | 10910 | 10890 | 550 |
| 299 | 20240819 | 143400 | 19037278470 | 10900 | 10890 | 10940 | 10860 | 5647 |
| 300 | 20240819 | 143300 | 18975745670 | 10900 | 10890 | 10900 | 10870 | 4575 |
| 301 | 20240819 | 143200 | 18925951670 | 10890 | 10910 | 10960 | 10880 | 2715 |
| 302 | 20240819 | 143100 | 18896360280 | 10910 | 10870 | 10920 | 10850 | 22847 |
| 303 | 20240819 | 143000 | 18648331880 | 10890 | 10950 | 10950 | 10860 | 54536 |
| 304 | 20240819 | 142900 | 18054726990 | 10950 | 10970 | 10970 | 10950 | 1242 |
| 305 | 20240819 | 142800 | 18041106870 | 10970 | 10950 | 10970 | 10950 | 3146 |
| 306 | 20240819 | 142700 | 18006637770 | 10960 | 10960 | 10970 | 10950 | 1096 |
| 307 | 20240819 | 142600 | 17994620800 | 10960 | 10960 | 10970 | 10960 | 2671 |
| 308 | 20240819 | 142500 | 17965344640 | 10960 | 10990 | 10990 | 10960 | 1785 |
| 309 | 20240819 | 142400 | 17945746520 | 10960 | 10980 | 10990 | 10960 | 3448 |
| 310 | 20240819 | 142300 | 17907919970 | 10990 | 10980 | 11000 | 10980 | 953 |
| 311 | 20240819 | 142200 | 17897444320 | 10980 | 10980 | 11000 | 10980 | 837 |
| 312 | 20240819 | 142100 | 17888249260 | 10980 | 10970 | 10990 | 10970 | 1881 |
| 313 | 20240819 | 142000 | 17867596720 | 10960 | 10990 | 10990 | 10960 | 3842 |
| 314 | 20240819 | 141900 | 17825434400 | 10990 | 10990 | 11000 | 10990 | 2311 |
| 315 | 20240819 | 141800 | 17800029330 | 10990 | 10970 | 10990 | 10970 | 2369 |
| 316 | 20240819 | 141700 | 17774037880 | 10960 | 10990 | 10990 | 10960 | 3674 |
| 317 | 20240819 | 141600 | 17733723420 | 10980 | 10990 | 10990 | 10980 | 1097 |
| 318 | 20240819 | 141500 | 17721674810 | 10990 | 10980 | 10990 | 10980 | 1297 |
| 319 | 20240819 | 141400 | 17707426740 | 10980 | 10990 | 10990 | 10970 | 713 |
| 320 | 20240819 | 141300 | 17699600960 | 10990 | 11000 | 11000 | 10990 | 1983 |
| 321 | 20240819 | 141200 | 17677800720 | 11000 | 10990 | 11000 | 10960 | 7754 |
| 322 | 20240819 | 141100 | 17592603680 | 10990 | 10970 | 10990 | 10970 | 314 |
| 323 | 20240819 | 141000 | 17589156020 | 10970 | 10980 | 10990 | 10970 | 2480 |
| 324 | 20240819 | 140900 | 17561916860 | 10980 | 10980 | 10990 | 10980 | 1278 |
| 325 | 20240819 | 140800 | 17547883140 | 10980 | 11000 | 11020 | 10960 | 4357 |
| 326 | 20240819 | 140700 | 17499993110 | 11010 | 11000 | 11010 | 10980 | 20398 |
| 327 | 20240819 | 140600 | 17275636830 | 10990 | 10990 | 11000 | 10990 | 12064 |
| 328 | 20240819 | 140500 | 17142956980 | 10990 | 10960 | 10990 | 10950 | 9226 |
| 329 | 20240819 | 140400 | 17041732760 | 10960 | 10930 | 10960 | 10900 | 3060 |
| 330 | 20240819 | 140300 | 17008261320 | 10920 | 10900 | 10920 | 10890 | 11907 |
| 331 | 20240819 | 140200 | 16878429750 | 10900 | 10880 | 10900 | 10870 | 7099 |
| 332 | 20240819 | 140100 | 16801162670 | 10880 | 10910 | 10910 | 10870 | 9690 |
| 333 | 20240819 | 140000 | 16695617190 | 10910 | 10900 | 10910 | 10900 | 5118 |
| 334 | 20240819 | 135900 | 16639816180 | 10900 | 10910 | 10910 | 10890 | 4655 |
| 335 | 20240819 | 135800 | 16589089690 | 10910 | 10930 | 10940 | 10890 | 17761 |
| 336 | 20240819 | 135700 | 16395261300 | 10940 | 10940 | 10940 | 10930 | 2345 |
| 337 | 20240819 | 135600 | 16369607220 | 10940 | 10930 | 10940 | 10930 | 5059 |
| 338 | 20240819 | 135500 | 16314264590 | 10930 | 10920 | 10930 | 10910 | 1458 |
| 339 | 20240819 | 135400 | 16298343260 | 10910 | 10910 | 10920 | 10900 | 5421 |
| 340 | 20240819 | 135300 | 16239209250 | 10910 | 10920 | 10920 | 10900 | 22292 |
| 341 | 20240819 | 135200 | 15996070580 | 10920 | 10930 | 10940 | 10900 | 22577 |
| 342 | 20240819 | 135100 | 15749504910 | 10930 | 10940 | 10940 | 10930 | 5261 |
| 343 | 20240819 | 135000 | 15691989470 | 10940 | 10950 | 10950 | 10930 | 5462 |
| 344 | 20240819 | 134900 | 15632235060 | 10950 | 10960 | 10960 | 10950 | 4686 |
| 345 | 20240819 | 134800 | 15580911310 | 10960 | 10960 | 10960 | 10950 | 5272 |
| 346 | 20240819 | 134700 | 15523171160 | 10950 | 10950 | 10960 | 10950 | 6096 |
| 347 | 20240819 | 134600 | 15456388480 | 10960 | 10960 | 10980 | 10950 | 7534 |
| 348 | 20240819 | 134500 | 15373837920 | 10960 | 10980 | 10990 | 10960 | 6581 |
| 349 | 20240819 | 134400 | 15301621890 | 10980 | 10970 | 10980 | 10960 | 6641 |
| 350 | 20240819 | 134300 | 15228749550 | 10970 | 10980 | 10990 | 10950 | 12937 |
| 351 | 20240819 | 134200 | 15086944260 | 10980 | 10990 | 10990 | 10980 | 2749 |
| 352 | 20240819 | 134100 | 15056757590 | 10980 | 10990 | 10990 | 10980 | 1616 |
| 353 | 20240819 | 134000 | 15039000650 | 10990 | 10990 | 10990 | 10960 | 2716 |
| 354 | 20240819 | 133900 | 15009164040 | 10960 | 10980 | 10990 | 10960 | 7288 |
| 355 | 20240819 | 133800 | 14929175300 | 10990 | 10990 | 10990 | 10980 | 1696 |
| 356 | 20240819 | 133700 | 14910545810 | 10990 | 10990 | 10990 | 10980 | 945 |
| 357 | 20240819 | 133600 | 14900163370 | 10980 | 10980 | 10990 | 10970 | 6714 |
| 358 | 20240819 | 133500 | 14826396150 | 10970 | 11000 | 11000 | 10970 | 6184 |
| 359 | 20240819 | 133400 | 14758537620 | 11000 | 11000 | 11000 | 10990 | 4663 |
| 360 | 20240819 | 133300 | 14707285100 | 11000 | 10990 | 11000 | 10980 | 4771 |
| 361 | 20240819 | 133200 | 14654865720 | 10990 | 10980 | 10990 | 10970 | 2594 |
| 362 | 20240819 | 133100 | 14626373290 | 10990 | 11000 | 11000 | 10980 | 4432 |
| 363 | 20240819 | 133000 | 14577673130 | 11000 | 11010 | 11010 | 10990 | 8163 |
| 364 | 20240819 | 132900 | 14487878810 | 11010 | 11010 | 11010 | 11000 | 1675 |
| 365 | 20240819 | 132800 | 14469450160 | 11010 | 11010 | 11020 | 11000 | 1900 |
| 366 | 20240819 | 132700 | 14448533410 | 11010 | 11000 | 11020 | 11000 | 4627 |
| 367 | 20240819 | 132600 | 14397589510 | 11000 | 10990 | 11010 | 10990 | 9007 |
| 368 | 20240819 | 132500 | 14298499020 | 10990 | 10980 | 11020 | 10970 | 22315 |
| 369 | 20240819 | 132400 | 14053368200 | 10980 | 10960 | 10980 | 10960 | 9102 |
| 370 | 20240819 | 132300 | 13953528690 | 10970 | 10990 | 10990 | 10950 | 13397 |
| 371 | 20240819 | 132200 | 13806595520 | 10990 | 11030 | 11030 | 10990 | 32855 |
| 372 | 20240819 | 132100 | 13445048800 | 11030 | 11040 | 11040 | 11030 | 5701 |
| 373 | 20240819 | 132000 | 13382142230 | 11040 | 11020 | 11040 | 11020 | 526 |
| 374 | 20240819 | 131900 | 13376335580 | 11040 | 11040 | 11040 | 11020 | 124 |
| 375 | 20240819 | 131800 | 13374968500 | 11010 | 11050 | 11050 | 11000 | 15829 |
| 376 | 20240819 | 131700 | 13200572560 | 11050 | 11040 | 11050 | 11040 | 3343 |
| 377 | 20240819 | 131600 | 13163640820 | 11050 | 11060 | 11060 | 11040 | 5181 |
| 378 | 20240819 | 131500 | 13106386820 | 11070 | 11070 | 11070 | 11060 | 1883 |
| 379 | 20240819 | 131400 | 13085544090 | 11060 | 11050 | 11060 | 11040 | 1859 |
| 380 | 20240819 | 131300 | 13064996180 | 11050 | 11040 | 11050 | 11030 | 3637 |
| 381 | 20240819 | 131200 | 13024852130 | 11030 | 11020 | 11040 | 11020 | 3522 |
| 382 | 20240819 | 131100 | 12986011350 | 11030 | 11040 | 11040 | 11020 | 15759 |
| 383 | 20240819 | 131000 | 12812278720 | 11030 | 11060 | 11060 | 11030 | 12631 |
| 384 | 20240819 | 130900 | 12672753450 | 11060 | 11080 | 11080 | 11060 | 13155 |
| 385 | 20240819 | 130800 | 12527095370 | 11090 | 11090 | 11100 | 11080 | 155 |
| 386 | 20240819 | 130700 | 12525375730 | 11080 | 11080 | 11100 | 11080 | 1251 |
| 387 | 20240819 | 130600 | 12511502170 | 11080 | 11100 | 11100 | 11080 | 532 |
| 388 | 20240819 | 130500 | 12505601840 | 11100 | 11090 | 11100 | 11080 | 414 |
| 389 | 20240819 | 130400 | 12501010750 | 11080 | 11100 | 11100 | 11070 | 2918 |
| 390 | 20240819 | 130300 | 12468689590 | 11100 | 11080 | 11100 | 11070 | 1526 |
| 391 | 20240819 | 130200 | 12451769840 | 11080 | 11090 | 11090 | 11080 | 8065 |
| 392 | 20240819 | 130100 | 12362401110 | 11090 | 11080 | 11090 | 11080 | 3489 |
| 393 | 20240819 | 130000 | 12323725050 | 11080 | 11110 | 11110 | 11080 | 5296 |
| 394 | 20240819 | 125900 | 12264964510 | 11100 | 11100 | 11110 | 11100 | 553 |
| 395 | 20240819 | 125800 | 12258824070 | 11100 | 11110 | 11110 | 11100 | 1568 |
| 396 | 20240819 | 125700 | 12241415060 | 11110 | 11120 | 11130 | 11100 | 1278 |
| 397 | 20240819 | 125600 | 12227224460 | 11120 | 11110 | 11190 | 11110 | 653 |
| 398 | 20240819 | 125500 | 12219932690 | 11100 | 11160 | 11190 | 11090 | 4721 |
| 399 | 20240819 | 125400 | 12167465910 | 11160 | 11140 | 11160 | 11130 | 1056 |
| 400 | 20240819 | 125300 | 12155687630 | 11140 | 11110 | 11140 | 11100 | 3041 |
| 401 | 20240819 | 125200 | 12121925330 | 11100 | 11120 | 11130 | 11100 | 1510 |
| 402 | 20240819 | 125100 | 12105150980 | 11120 | 11130 | 11160 | 11120 | 799 |
| 403 | 20240819 | 125000 | 12096252620 | 11130 | 11130 | 11130 | 11110 | 1253 |
| 404 | 20240819 | 124900 | 12082308200 | 11130 | 11100 | 11140 | 11100 | 3071 |
| 405 | 20240819 | 124800 | 12048201400 | 11100 | 11100 | 11100 | 11090 | 1790 |
| 406 | 20240819 | 124700 | 12028340950 | 11100 | 11140 | 11140 | 11100 | 2900 |
| 407 | 20240819 | 124600 | 11996130670 | 11160 | 11120 | 11160 | 11120 | 1404 |
| 408 | 20240819 | 124500 | 11980483880 | 11120 | 11110 | 11140 | 11110 | 1395 |
| 409 | 20240819 | 124400 | 11964953140 | 11110 | 11100 | 11110 | 11100 | 1225 |
| 410 | 20240819 | 124300 | 11951355290 | 11100 | 11100 | 11120 | 11090 | 4084 |
| 411 | 20240819 | 124200 | 11906059040 | 11100 | 11130 | 11130 | 11100 | 5503 |
| 412 | 20240819 | 124100 | 11844974660 | 11100 | 11120 | 11130 | 11100 | 6684 |
| 413 | 20240819 | 124000 | 11770719570 | 11120 | 11150 | 11150 | 11120 | 3981 |
| 414 | 20240819 | 123900 | 11726413340 | 11150 | 11170 | 11170 | 11150 | 2948 |
| 415 | 20240819 | 123800 | 11693489710 | 11180 | 11190 | 11190 | 11180 | 1323 |
| 416 | 20240819 | 123700 | 11678698540 | 11190 | 11190 | 11190 | 11180 | 723 |
| 417 | 20240819 | 123600 | 11670610170 | 11180 | 11200 | 11200 | 11180 | 818 |
| 418 | 20240819 | 123500 | 11661455590 | 11200 | 11200 | 11210 | 11200 | 948 |
| 419 | 20240819 | 123400 | 11650837050 | 11200 | 11210 | 11220 | 11200 | 2750 |
| 420 | 20240819 | 123300 | 11620013800 | 11210 | 11200 | 11210 | 11190 | 2294 |
| 421 | 20240819 | 123200 | 11594323180 | 11190 | 11180 | 11200 | 11180 | 1961 |
| 422 | 20240819 | 123100 | 11572382550 | 11170 | 11160 | 11170 | 11160 | 967 |
| 423 | 20240819 | 123000 | 11561587170 | 11150 | 11140 | 11150 | 11140 | 1884 |
| 424 | 20240819 | 122900 | 11540580640 | 11130 | 11130 | 11130 | 11120 | 1938 |
| 425 | 20240819 | 122800 | 11519012740 | 11120 | 11130 | 11130 | 11120 | 636 |
| 426 | 20240819 | 122700 | 11511940290 | 11130 | 11100 | 11130 | 11100 | 1190 |
| 427 | 20240819 | 122600 | 11498716330 | 11100 | 11110 | 11120 | 11090 | 575 |
| 428 | 20240819 | 122500 | 11492331820 | 11120 | 11100 | 11120 | 11090 | 2600 |
| 429 | 20240819 | 122400 | 11463490570 | 11090 | 11090 | 11110 | 11080 | 3087 |
| 430 | 20240819 | 122300 | 11429246110 | 11090 | 11080 | 11090 | 11070 | 10154 |
| 431 | 20240819 | 122200 | 11316746340 | 11080 | 11070 | 11080 | 11070 | 3641 |
| 432 | 20240819 | 122100 | 11276431760 | 11070 | 11110 | 11110 | 11070 | 23475 |
| 433 | 20240819 | 122000 | 11016100770 | 11120 | 11120 | 11120 | 11100 | 7998 |
| 434 | 20240819 | 121900 | 10927287340 | 11110 | 11120 | 11120 | 11100 | 4965 |
| 435 | 20240819 | 121800 | 10872118930 | 11110 | 11120 | 11130 | 11110 | 3778 |
| 436 | 20240819 | 121700 | 10830107550 | 11130 | 11130 | 11130 | 11120 | 530 |
| 437 | 20240819 | 121600 | 10824210730 | 11120 | 11120 | 11120 | 11110 | 5759 |
| 438 | 20240819 | 121500 | 10760219990 | 11120 | 11140 | 11140 | 11120 | 2137 |
| 439 | 20240819 | 121400 | 10736444430 | 11130 | 11130 | 11140 | 11120 | 2208 |
| 440 | 20240819 | 121300 | 10711889250 | 11140 | 11140 | 11140 | 11130 | 137 |
| 441 | 20240819 | 121200 | 10710363860 | 11140 | 11150 | 11150 | 11140 | 198 |
| 442 | 20240819 | 121100 | 10708157970 | 11150 | 11150 | 11150 | 11130 | 247 |
| 443 | 20240819 | 121000 | 10705405020 | 11160 | 11150 | 11160 | 11120 | 10930 |
| 444 | 20240819 | 120900 | 10583747990 | 11150 | 11140 | 11150 | 11130 | 1391 |
| 445 | 20240819 | 120800 | 10568256760 | 11140 | 11140 | 11140 | 11130 | 3017 |
| 446 | 20240819 | 120700 | 10534647730 | 11130 | 11130 | 11130 | 11130 | 1784 |
| 447 | 20240819 | 120600 | 10514791810 | 11130 | 11130 | 11130 | 11130 | 344 |
| 448 | 20240819 | 120500 | 10510963090 | 11130 | 11130 | 11130 | 11120 | 531 |
| 449 | 20240819 | 120400 | 10505055190 | 11130 | 11160 | 11160 | 11130 | 902 |
| 450 | 20240819 | 120300 | 10495002710 | 11150 | 11150 | 11150 | 11150 | 2416 |
| 451 | 20240819 | 120200 | 10468064310 | 11150 | 11140 | 11150 | 11120 | 670 |
| 452 | 20240819 | 120100 | 10460609770 | 11140 | 11150 | 11150 | 11120 | 3170 |
| 453 | 20240819 | 120000 | 10425318830 | 11150 | 11170 | 11180 | 11140 | 1596 |
| 454 | 20240819 | 115900 | 10407530680 | 11170 | 11180 | 11180 | 11170 | 237 |
| 455 | 20240819 | 115800 | 10404881980 | 11180 | 11150 | 11180 | 11150 | 911 |
| 456 | 20240819 | 115700 | 10394699320 | 11140 | 11140 | 11140 | 11140 | 334 |
| 457 | 20240819 | 115600 | 10390978560 | 11130 | 11130 | 11140 | 11130 | 992 |
| 458 | 20240819 | 115500 | 10379937560 | 11130 | 11130 | 11130 | 11120 | 685 |
| 459 | 20240819 | 115400 | 10372315660 | 11120 | 11180 | 11180 | 11120 | 11540 |
| 460 | 20240819 | 115300 | 10243753590 | 11170 | 11170 | 11190 | 11170 | 2754 |
| 461 | 20240819 | 115200 | 10212991170 | 11160 | 11170 | 11170 | 11160 | 630 |
| 462 | 20240819 | 115100 | 10205959270 | 11160 | 11160 | 11160 | 11160 | 160 |
| 463 | 20240819 | 115000 | 10204173670 | 11150 | 11160 | 11160 | 11150 | 2510 |
| 464 | 20240819 | 114900 | 10176182280 | 11160 | 11170 | 11170 | 11160 | 655 |
| 465 | 20240819 | 114800 | 10168871440 | 11150 | 11150 | 11150 | 11150 | 60 |
| 466 | 20240819 | 114700 | 10168202440 | 11170 | 11170 | 11190 | 11150 | 8575 |
| 467 | 20240819 | 114600 | 10072429970 | 11170 | 11180 | 11190 | 11170 | 842 |
| 468 | 20240819 | 114500 | 10063018000 | 11180 | 11180 | 11180 | 11170 | 2456 |
| 469 | 20240819 | 114400 | 10035582010 | 11180 | 11190 | 11190 | 11170 | 2619 |
| 470 | 20240819 | 114300 | 10006312460 | 11190 | 11190 | 11190 | 11180 | 757 |
| 471 | 20240819 | 114200 | 9997847910 | 11190 | 11190 | 11200 | 11190 | 902 |
| 472 | 20240819 | 114100 | 9987754390 | 11190 | 11180 | 11190 | 11180 | 1905 |
| 473 | 20240819 | 114000 | 9966451490 | 11170 | 11160 | 11170 | 11160 | 1011 |
| 474 | 20240819 | 113900 | 9955164780 | 11160 | 11160 | 11160 | 11150 | 850 |
| 475 | 20240819 | 113800 | 9945681160 | 11160 | 11150 | 11160 | 11150 | 396 |
| 476 | 20240819 | 113700 | 9941262050 | 11160 | 11180 | 11180 | 11160 | 2118 |
| 477 | 20240819 | 113600 | 9917622020 | 11160 | 11160 | 11160 | 11160 | 769 |
| 478 | 20240819 | 113500 | 9909039980 | 11160 | 11180 | 11180 | 11150 | 521 |
| 479 | 20240819 | 113400 | 9903225870 | 11180 | 11180 | 11180 | 11140 | 269 |
| 480 | 20240819 | 113300 | 9900225020 | 11140 | 11170 | 11180 | 11140 | 5067 |
| 481 | 20240819 | 113200 | 9843724930 | 11170 | 11180 | 11180 | 11170 | 5085 |
| 482 | 20240819 | 113100 | 9786910830 | 11180 | 11180 | 11180 | 11170 | 484 |
| 483 | 20240819 | 113000 | 9781501210 | 11180 | 11180 | 11180 | 11170 | 605 |
| 484 | 20240819 | 112900 | 9774737700 | 11170 | 11180 | 11180 | 11170 | 3337 |
| 485 | 20240819 | 112800 | 9737461590 | 11170 | 11180 | 11180 | 11170 | 677 |
| 486 | 20240819 | 112700 | 9729893230 | 11170 | 11180 | 11180 | 11170 | 350 |
| 487 | 20240819 | 112600 | 9725980270 | 11170 | 11180 | 11190 | 11170 | 1627 |
| 488 | 20240819 | 112500 | 9707790250 | 11180 | 11180 | 11180 | 11180 | 769 |
| 489 | 20240819 | 112400 | 9699192830 | 11180 | 11180 | 11180 | 11140 | 2552 |
| 490 | 20240819 | 112300 | 9670710640 | 11170 | 11210 | 11210 | 11170 | 1118 |
| 491 | 20240819 | 112200 | 9658203350 | 11190 | 11210 | 11210 | 11190 | 2940 |
| 492 | 20240819 | 112100 | 9625277210 | 11210 | 11230 | 11240 | 11210 | 931 |
| 493 | 20240819 | 112000 | 9614824490 | 11240 | 11240 | 11240 | 11210 | 1283 |
| 494 | 20240819 | 111900 | 9600423890 | 11230 | 11220 | 11240 | 11220 | 2144 |
| 495 | 20240819 | 111800 | 9576346090 | 11230 | 11200 | 11240 | 11200 | 1446 |
| 496 | 20240819 | 111700 | 9560118610 | 11200 | 11180 | 11210 | 11180 | 928 |
| 497 | 20240819 | 111600 | 9549718770 | 11210 | 11170 | 11210 | 11170 | 3810 |
| 498 | 20240819 | 111500 | 9507118390 | 11170 | 11130 | 11180 | 11130 | 4437 |
| 499 | 20240819 | 111400 | 9457622450 | 11120 | 11110 | 11140 | 11090 | 8994 |
| 500 | 20240819 | 111300 | 9357767560 | 11110 | 11170 | 11170 | 11110 | 18143 |
| 501 | 20240819 | 111200 | 9155620950 | 11170 | 11170 | 11170 | 11160 | 4043 |
| 502 | 20240819 | 111100 | 9110494720 | 11170 | 11170 | 11170 | 11150 | 4664 |
| 503 | 20240819 | 111000 | 9058453340 | 11170 | 11180 | 11180 | 11170 | 5204 |
| 504 | 20240819 | 110900 | 9000301480 | 11180 | 11220 | 11220 | 11170 | 35280 |
| 505 | 20240819 | 110800 | 8605263720 | 11220 | 11220 | 11230 | 11210 | 10700 |
| 506 | 20240819 | 110700 | 8485304300 | 11220 | 11260 | 11260 | 11220 | 5554 |
| 507 | 20240819 | 110600 | 8422951400 | 11260 | 11250 | 11260 | 11250 | 604 |
| 508 | 20240819 | 110500 | 8416151120 | 11240 | 11270 | 11270 | 11240 | 3691 |
| 509 | 20240819 | 110400 | 8374629700 | 11260 | 11270 | 11270 | 11260 | 1255 |
| 510 | 20240819 | 110300 | 8360498000 | 11270 | 11270 | 11270 | 11260 | 93 |
| 511 | 20240819 | 110200 | 8359449930 | 11270 | 11250 | 11270 | 11250 | 507 |
| 512 | 20240819 | 110100 | 8353746140 | 11250 | 11250 | 11250 | 11240 | 1806 |
| 513 | 20240819 | 110000 | 8333438640 | 11240 | 11240 | 11250 | 11240 | 2546 |
| 514 | 20240819 | 105900 | 8304820840 | 11240 | 11230 | 11240 | 11220 | 2682 |
| 515 | 20240819 | 105800 | 8274718870 | 11240 | 11240 | 11240 | 11240 | 741 |
| 516 | 20240819 | 105700 | 8266390030 | 11240 | 11240 | 11250 | 11230 | 1976 |
| 517 | 20240819 | 105600 | 8244182080 | 11240 | 11240 | 11240 | 11240 | 456 |
| 518 | 20240819 | 105500 | 8239056640 | 11230 | 11240 | 11240 | 11220 | 1487 |
| 519 | 20240819 | 105400 | 8222362040 | 11240 | 11240 | 11240 | 11220 | 6820 |
| 520 | 20240819 | 105300 | 8145804620 | 11240 | 11250 | 11250 | 11240 | 1436 |
| 521 | 20240819 | 105200 | 8129660180 | 11240 | 11250 | 11250 | 11240 | 1479 |
| 522 | 20240819 | 105100 | 8113036070 | 11250 | 11260 | 11260 | 11240 | 2387 |
| 523 | 20240819 | 105000 | 8086182240 | 11270 | 11280 | 11280 | 11260 | 499 |
| 524 | 20240819 | 104900 | 8080558580 | 11280 | 11290 | 11290 | 11260 | 1692 |
| 525 | 20240819 | 104800 | 8061476530 | 11280 | 11260 | 11280 | 11250 | 1304 |
| 526 | 20240819 | 104700 | 8046780390 | 11270 | 11260 | 11270 | 11260 | 740 |
| 527 | 20240819 | 104600 | 8038444590 | 11270 | 11260 | 11270 | 11260 | 384 |
| 528 | 20240819 | 104500 | 8034120360 | 11260 | 11260 | 11270 | 11260 | 1235 |
| 529 | 20240819 | 104400 | 8020213700 | 11260 | 11270 | 11270 | 11260 | 512 |
| 530 | 20240819 | 104300 | 8014448500 | 11270 | 11250 | 11270 | 11220 | 3881 |
| 531 | 20240819 | 104200 | 7970855650 | 11280 | 11280 | 11280 | 11250 | 5198 |
| 532 | 20240819 | 104100 | 7912344880 | 11270 | 11290 | 11290 | 11270 | 2444 |
| 533 | 20240819 | 104000 | 7884783570 | 11280 | 11290 | 11290 | 11280 | 1568 |
| 534 | 20240819 | 103900 | 7867086080 | 11290 | 11290 | 11290 | 11280 | 585 |
| 535 | 20240819 | 103800 | 7860483430 | 11260 | 11290 | 11290 | 11260 | 3110 |
| 536 | 20240819 | 103700 | 7825420040 | 11300 | 11300 | 11300 | 11290 | 1096 |
| 537 | 20240819 | 103600 | 7813044260 | 11300 | 11270 | 11300 | 11270 | 537 |
| 538 | 20240819 | 103500 | 7806985310 | 11270 | 11280 | 11310 | 11270 | 9060 |
| 539 | 20240819 | 103400 | 7704793740 | 11270 | 11270 | 11280 | 11270 | 5825 |
| 540 | 20240819 | 103300 | 7639140240 | 11280 | 11280 | 11280 | 11280 | 559 |
| 541 | 20240819 | 103200 | 7632834720 | 11280 | 11280 | 11280 | 11270 | 1304 |
| 542 | 20240819 | 103100 | 7618131930 | 11280 | 11280 | 11300 | 11270 | 1236 |
| 543 | 20240819 | 103000 | 7604182490 | 11280 | 11300 | 11310 | 11280 | 4437 |
| 544 | 20240819 | 102900 | 7554086120 | 11290 | 11280 | 11290 | 11270 | 4082 |
| 545 | 20240819 | 102800 | 7508040940 | 11270 | 11240 | 11270 | 11230 | 8620 |
| 546 | 20240819 | 102700 | 7411136980 | 11230 | 11230 | 11240 | 11220 | 4717 |
| 547 | 20240819 | 102600 | 7358180610 | 11230 | 11240 | 11240 | 11230 | 1559 |
| 548 | 20240819 | 102500 | 7340664780 | 11240 | 11240 | 11260 | 11230 | 2052 |
| 549 | 20240819 | 102400 | 7317602090 | 11230 | 11260 | 11260 | 11230 | 4579 |
| 550 | 20240819 | 102300 | 7266114690 | 11260 | 11280 | 11280 | 11250 | 3073 |
| 551 | 20240819 | 102200 | 7231500510 | 11280 | 11280 | 11280 | 11270 | 3081 |
| 552 | 20240819 | 102100 | 7196776840 | 11280 | 11270 | 11280 | 11270 | 1623 |
| 553 | 20240819 | 102000 | 7178469950 | 11280 | 11290 | 11290 | 11270 | 1950 |
| 554 | 20240819 | 101900 | 7156468050 | 11290 | 11310 | 11330 | 11280 | 5052 |
| 555 | 20240819 | 101800 | 7099358100 | 11310 | 11260 | 11330 | 11260 | 1904 |
| 556 | 20240819 | 101700 | 7077856020 | 11260 | 11240 | 11260 | 11210 | 16328 |
| 557 | 20240819 | 101600 | 6894597040 | 11250 | 11310 | 11310 | 11230 | 21635 |
| 558 | 20240819 | 101500 | 6650791060 | 11310 | 11310 | 11310 | 11290 | 5724 |
| 559 | 20240819 | 101400 | 6586123140 | 11310 | 11310 | 11340 | 11300 | 13762 |
| 560 | 20240819 | 101300 | 6430546020 | 11300 | 11370 | 11370 | 11300 | 39754 |
| 561 | 20240819 | 101200 | 5980027970 | 11370 | 11420 | 11420 | 11370 | 21305 |
| 562 | 20240819 | 101100 | 5737206310 | 11420 | 11420 | 11430 | 11420 | 1207 |
| 563 | 20240819 | 101000 | 5723421650 | 11420 | 11420 | 11420 | 11400 | 2025 |
| 564 | 20240819 | 100900 | 5700318930 | 11410 | 11410 | 11420 | 11400 | 5338 |
| 565 | 20240819 | 100800 | 5639429450 | 11420 | 11460 | 11460 | 11410 | 11157 |
| 566 | 20240819 | 100700 | 5511926330 | 11460 | 11470 | 11470 | 11450 | 3600 |
| 567 | 20240819 | 100600 | 5470672990 | 11470 | 11530 | 11540 | 11470 | 9251 |
| 568 | 20240819 | 100500 | 5364120170 | 11540 | 11540 | 11540 | 11510 | 991 |
| 569 | 20240819 | 100400 | 5352702540 | 11530 | 11530 | 11540 | 11530 | 1740 |
| 570 | 20240819 | 100300 | 5332640330 | 11530 | 11550 | 11550 | 11520 | 289 |
| 571 | 20240819 | 100200 | 5329310260 | 11520 | 11540 | 11560 | 11520 | 2628 |
| 572 | 20240819 | 100100 | 5298994510 | 11540 | 11500 | 11540 | 11500 | 3017 |
| 573 | 20240819 | 100000 | 5264221310 | 11500 | 11500 | 11500 | 11490 | 1092 |
| 574 | 20240819 | 095900 | 5251663810 | 11500 | 11480 | 11500 | 11460 | 4474 |
| 575 | 20240819 | 095800 | 5200329690 | 11480 | 11470 | 11480 | 11470 | 1394 |
| 576 | 20240819 | 095700 | 5184339140 | 11470 | 11470 | 11470 | 11470 | 150 |
| 577 | 20240819 | 095600 | 5182618640 | 11470 | 11530 | 11530 | 11470 | 2409 |
| 578 | 20240819 | 095500 | 5154891850 | 11530 | 11540 | 11540 | 11520 | 1885 |
| 579 | 20240819 | 095400 | 5133159250 | 11530 | 11500 | 11530 | 11500 | 2756 |
| 580 | 20240819 | 095300 | 5101425520 | 11480 | 11490 | 11500 | 11470 | 6111 |
| 581 | 20240819 | 095200 | 5031168310 | 11490 | 11470 | 11490 | 11450 | 3318 |
| 582 | 20240819 | 095100 | 4993157790 | 11470 | 11460 | 11490 | 11430 | 8553 |
| 583 | 20240819 | 095000 | 4895267800 | 11490 | 11500 | 11500 | 11440 | 6543 |
| 584 | 20240819 | 094900 | 4820277720 | 11460 | 11480 | 11500 | 11450 | 6056 |
| 585 | 20240819 | 094800 | 4750894840 | 11460 | 11460 | 11480 | 11460 | 2940 |
| 586 | 20240819 | 094700 | 4717187650 | 11460 | 11480 | 11500 | 11460 | 1995 |
| 587 | 20240819 | 094600 | 4694304430 | 11480 | 11510 | 11510 | 11480 | 2415 |
| 588 | 20240819 | 094500 | 4666527850 | 11520 | 11520 | 11520 | 11510 | 885 |
| 589 | 20240819 | 094400 | 4656338730 | 11530 | 11530 | 11540 | 11530 | 1761 |
| 590 | 20240819 | 094300 | 4636033230 | 11540 | 11550 | 11560 | 11540 | 1877 |
| 591 | 20240819 | 094200 | 4614371050 | 11550 | 11540 | 11580 | 11530 | 5049 |
| 592 | 20240819 | 094100 | 4556056070 | 11540 | 11530 | 11580 | 11530 | 11274 |
| 593 | 20240819 | 094000 | 4425882800 | 11510 | 11460 | 11510 | 11450 | 4324 |
| 594 | 20240819 | 093900 | 4376220380 | 11470 | 11450 | 11470 | 11450 | 2817 |
| 595 | 20240819 | 093800 | 4343935780 | 11450 | 11500 | 11500 | 11450 | 2696 |
| 596 | 20240819 | 093700 | 4313066530 | 11440 | 11520 | 11520 | 11440 | 10670 |
| 597 | 20240819 | 093600 | 4190737650 | 11480 | 11480 | 11520 | 11470 | 2626 |
| 598 | 20240819 | 093500 | 4160528810 | 11480 | 11520 | 11530 | 11480 | 4708 |
| 599 | 20240819 | 093400 | 4106401690 | 11520 | 11560 | 11560 | 11510 | 2651 |
| 600 | 20240819 | 093300 | 4075829970 | 11560 | 11530 | 11570 | 11510 | 5618 |
| 601 | 20240819 | 093200 | 4010929670 | 11510 | 11500 | 11510 | 11470 | 4399 |
| 602 | 20240819 | 093100 | 3960413760 | 11510 | 11480 | 11510 | 11460 | 3377 |
| 603 | 20240819 | 093000 | 3921644050 | 11480 | 11480 | 11490 | 11460 | 5737 |
| 604 | 20240819 | 092900 | 3855770670 | 11480 | 11490 | 11490 | 11480 | 1684 |
| 605 | 20240819 | 092800 | 3836437200 | 11490 | 11490 | 11490 | 11470 | 1066 |
| 606 | 20240819 | 092700 | 3824194860 | 11440 | 11420 | 11500 | 11420 | 15102 |
| 607 | 20240819 | 092600 | 3651218540 | 11470 | 11490 | 11490 | 11420 | 7099 |
| 608 | 20240819 | 092500 | 3569825350 | 11490 | 11510 | 11530 | 11490 | 4372 |
| 609 | 20240819 | 092400 | 3519498460 | 11510 | 11450 | 11510 | 11440 | 11610 |
| 610 | 20240819 | 092300 | 3386412620 | 11450 | 11430 | 11450 | 11430 | 4718 |
| 611 | 20240819 | 092200 | 3332426010 | 11400 | 11410 | 11430 | 11400 | 5457 |
| 612 | 20240819 | 092100 | 3270152240 | 11400 | 11390 | 11410 | 11390 | 5116 |
| 613 | 20240819 | 092000 | 3211846650 | 11380 | 11390 | 11390 | 11380 | 2627 |
| 614 | 20240819 | 091900 | 3181940730 | 11390 | 11370 | 11390 | 11370 | 1457 |
| 615 | 20240819 | 091800 | 3165352190 | 11380 | 11380 | 11380 | 11360 | 8922 |
| 616 | 20240819 | 091700 | 3063922720 | 11390 | 11410 | 11410 | 11370 | 5982 |
| 617 | 20240819 | 091600 | 2995825280 | 11410 | 11390 | 11420 | 11380 | 5455 |
| 618 | 20240819 | 091500 | 2933652310 | 11390 | 11410 | 11420 | 11390 | 9453 |
| 619 | 20240819 | 091400 | 2825900520 | 11410 | 11400 | 11450 | 11390 | 10008 |
| 620 | 20240819 | 091300 | 2711783210 | 11410 | 11460 | 11480 | 11400 | 11333 |
| 621 | 20240819 | 091200 | 2582096490 | 11460 | 11470 | 11480 | 11450 | 3566 |
| 622 | 20240819 | 091100 | 2541222050 | 11450 | 11510 | 11510 | 11450 | 6332 |
| 623 | 20240819 | 091000 | 2468632510 | 11510 | 11550 | 11560 | 11490 | 6916 |
| 624 | 20240819 | 090900 | 2388894390 | 11530 | 11460 | 11580 | 11460 | 6340 |
| 625 | 20240819 | 090800 | 2316008330 | 11460 | 11460 | 11480 | 11450 | 4310 |
| 626 | 20240819 | 090700 | 2266589820 | 11480 | 11400 | 11480 | 11370 | 22742 |
| 627 | 20240819 | 090600 | 2006866560 | 11380 | 11390 | 11410 | 11360 | 5669 |
| 628 | 20240819 | 090500 | 1942360670 | 11350 | 11390 | 11420 | 11340 | 16417 |
| 629 | 20240819 | 090400 | 1755913760 | 11380 | 11450 | 11450 | 11350 | 22517 |
| 630 | 20240819 | 090300 | 1499687710 | 11450 | 11470 | 11540 | 11370 | 20939 |
| 631 | 20240819 | 090200 | 1260082680 | 11410 | 11680 | 11680 | 11400 | 25658 |
| 632 | 20240819 | 090100 | 963787580 | 11660 | 11750 | 11850 | 11660 | 34509 |
| 633 | 20240819 | 090000 | 557254110 | 11750 | 11700 | 11800 | 11680 | 47392 |