35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 3 | 20241016 | 193200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20241016 | 193100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20241016 | 193000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20241016 | 192900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20241016 | 192800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20241016 | 192700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20241016 | 192600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20241016 | 192500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20241016 | 192400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20241016 | 192300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20241016 | 192200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20241016 | 192100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20241016 | 192000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20241016 | 191900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20241016 | 191800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20241016 | 191700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20241016 | 191600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20241016 | 191500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20241016 | 191400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20241016 | 191300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20241016 | 191200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20241016 | 191100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20241016 | 191000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20241016 | 190900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20241016 | 190800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20241016 | 190700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20241016 | 190600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20241016 | 190500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20241016 | 190400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20241016 | 190300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 33 | 20241016 | 190200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20241016 | 190100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20241016 | 190000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20241016 | 185900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20241016 | 185800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20241016 | 185700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20241016 | 185600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20241016 | 185500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20241016 | 185400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20241016 | 185300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20241016 | 185200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20241016 | 185100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20241016 | 185000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20241016 | 184900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20241016 | 184800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20241016 | 184700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20241016 | 184600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20241016 | 184500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20241016 | 184400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20241016 | 184300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20241016 | 184200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20241016 | 184100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20241016 | 184000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20241016 | 183900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20241016 | 183800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20241016 | 183700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20241016 | 183600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20241016 | 183500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20241016 | 183400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20241016 | 183300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 63 | 20241016 | 183200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20241016 | 183100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20241016 | 183000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20241016 | 182900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20241016 | 182800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20241016 | 182700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20241016 | 182600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20241016 | 182500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20241016 | 182400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20241016 | 182300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20241016 | 182200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20241016 | 182100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20241016 | 182000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20241016 | 181900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20241016 | 181800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20241016 | 181700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20241016 | 181600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20241016 | 181500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20241016 | 181400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20241016 | 181300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20241016 | 181200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20241016 | 181100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20241016 | 181000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20241016 | 180900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20241016 | 180800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20241016 | 180700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20241016 | 180600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20241016 | 180500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20241016 | 180400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20241016 | 180300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 93 | 20241016 | 180200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20241016 | 180100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20241016 | 180000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20241016 | 175900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20241016 | 175800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20241016 | 175700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20241016 | 175600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20241016 | 175500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20241016 | 175400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20241016 | 175300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20241016 | 175200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20241016 | 175100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20241016 | 175000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20241016 | 174900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20241016 | 174800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20241016 | 174700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20241016 | 174600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20241016 | 174500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20241016 | 174400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20241016 | 174300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20241016 | 174200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20241016 | 174100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20241016 | 174000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20241016 | 173900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20241016 | 173800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20241016 | 173700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20241016 | 173600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20241016 | 173500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20241016 | 173400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20241016 | 173300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 123 | 20241016 | 173200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20241016 | 173100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20241016 | 173000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20241016 | 172900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20241016 | 172800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20241016 | 172700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20241016 | 172600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20241016 | 172500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20241016 | 172400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20241016 | 172300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20241016 | 172200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20241016 | 172100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20241016 | 172000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20241016 | 171900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20241016 | 171800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20241016 | 171700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20241016 | 171600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20241016 | 171500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20241016 | 171400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20241016 | 171300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20241016 | 171200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20241016 | 171100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20241016 | 171000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20241016 | 170900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20241016 | 170800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20241016 | 170700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20241016 | 170600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20241016 | 170500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20241016 | 170400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20241016 | 170300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 153 | 20241016 | 170200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20241016 | 170100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20241016 | 170000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20241016 | 165900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20241016 | 165800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20241016 | 165700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20241016 | 165600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20241016 | 165500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20241016 | 165400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20241016 | 165300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20241016 | 165200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20241016 | 165100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20241016 | 165000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20241016 | 164900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20241016 | 164800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20241016 | 164700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20241016 | 164600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20241016 | 164500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20241016 | 164400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20241016 | 164300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20241016 | 164200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20241016 | 164100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20241016 | 164000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20241016 | 163900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20241016 | 163800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20241016 | 163700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20241016 | 163600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20241016 | 163500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20241016 | 163400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20241016 | 163300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 183 | 20241016 | 163200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20241016 | 163100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20241016 | 163000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20241016 | 162900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20241016 | 162800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20241016 | 162700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20241016 | 162600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20241016 | 162500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20241016 | 162400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20241016 | 162300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20241016 | 162200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20241016 | 162100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20241016 | 162000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20241016 | 161900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20241016 | 161800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20241016 | 161700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20241016 | 161600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20241016 | 161500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20241016 | 161400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20241016 | 161300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20241016 | 161200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20241016 | 161100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20241016 | 161000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20241016 | 160900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20241016 | 160800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20241016 | 160700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20241016 | 160600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20241016 | 160500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20241016 | 160400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20241016 | 160300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 213 | 20241016 | 160200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20241016 | 160100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20241016 | 160000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20241016 | 155900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20241016 | 155800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20241016 | 155700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20241016 | 155600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20241016 | 155500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20241016 | 155400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20241016 | 155300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20241016 | 155200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20241016 | 155100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20241016 | 155000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20241016 | 154900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20241016 | 154800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20241016 | 154700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20241016 | 154600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20241016 | 154500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20241016 | 154400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20241016 | 154300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20241016 | 154200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20241016 | 154100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20241016 | 154000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20241016 | 153900 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20241016 | 153800 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20241016 | 153700 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20241016 | 153600 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20241016 | 153500 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20241016 | 153400 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20241016 | 153300 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 243 | 20241016 | 153200 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20241016 | 153100 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20241016 | 153000 | 42091998690 | 13690 | 13690 | 13690 | 13690 | 40139 |
| 246 | 20241016 | 152900 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20241016 | 152800 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20241016 | 152700 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20241016 | 152600 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20241016 | 152500 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20241016 | 152400 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20241016 | 152300 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20241016 | 152200 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20241016 | 152100 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20241016 | 152000 | 41542495780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20241016 | 151900 | 41542495780 | 13710 | 13690 | 13710 | 13670 | 9836 |
| 257 | 20241016 | 151800 | 41407841950 | 13690 | 13670 | 13690 | 13660 | 6810 |
| 258 | 20241016 | 151700 | 41314681740 | 13670 | 13680 | 13680 | 13650 | 5211 |
| 259 | 20241016 | 151600 | 41243497390 | 13680 | 13650 | 13680 | 13630 | 7877 |
| 260 | 20241016 | 151500 | 41136002360 | 13640 | 13650 | 13660 | 13630 | 3823 |
| 261 | 20241016 | 151400 | 41083853230 | 13640 | 13630 | 13650 | 13630 | 3415 |
| 262 | 20241016 | 151300 | 41037260740 | 13640 | 13610 | 13650 | 13610 | 3687 |
| 263 | 20241016 | 151200 | 40987020040 | 13630 | 13650 | 13650 | 13610 | 5166 |
| 264 | 20241016 | 151100 | 40916627130 | 13660 | 13670 | 13670 | 13620 | 6129 |
| 265 | 20241016 | 151000 | 40833020290 | 13670 | 13660 | 13680 | 13650 | 1475 |
| 266 | 20241016 | 150900 | 40812880720 | 13650 | 13660 | 13670 | 13650 | 6162 |
| 267 | 20241016 | 150800 | 40728703330 | 13670 | 13660 | 13670 | 13640 | 7344 |
| 268 | 20241016 | 150700 | 40628460790 | 13670 | 13680 | 13690 | 13650 | 6520 |
| 269 | 20241016 | 150600 | 40539360010 | 13680 | 13680 | 13690 | 13670 | 2699 |
| 270 | 20241016 | 150500 | 40502452700 | 13680 | 13670 | 13690 | 13660 | 1556 |
| 271 | 20241016 | 150400 | 40481183750 | 13660 | 13650 | 13690 | 13650 | 2544 |
| 272 | 20241016 | 150300 | 40446443130 | 13680 | 13700 | 13700 | 13650 | 3054 |
| 273 | 20241016 | 150200 | 40404695050 | 13700 | 13720 | 13730 | 13690 | 7907 |
| 274 | 20241016 | 150100 | 40296269370 | 13720 | 13750 | 13750 | 13720 | 3669 |
| 275 | 20241016 | 150000 | 40245863340 | 13750 | 13730 | 13750 | 13730 | 2515 |
| 276 | 20241016 | 145900 | 40211293690 | 13730 | 13730 | 13730 | 13710 | 2571 |
| 277 | 20241016 | 145800 | 40176008790 | 13720 | 13740 | 13740 | 13720 | 3610 |
| 278 | 20241016 | 145700 | 40126451990 | 13740 | 13740 | 13750 | 13720 | 1393 |
| 279 | 20241016 | 145600 | 40107321800 | 13740 | 13720 | 13750 | 13720 | 1894 |
| 280 | 20241016 | 145500 | 40081320690 | 13720 | 13750 | 13750 | 13700 | 4270 |
| 281 | 20241016 | 145400 | 40022710110 | 13740 | 13750 | 13780 | 13740 | 2200 |
| 282 | 20241016 | 145300 | 39992430250 | 13750 | 13770 | 13790 | 13750 | 6511 |
| 283 | 20241016 | 145200 | 39902744560 | 13780 | 13790 | 13790 | 13750 | 10753 |
| 284 | 20241016 | 145100 | 39754669380 | 13780 | 13770 | 13790 | 13770 | 3963 |
| 285 | 20241016 | 145000 | 39700074120 | 13770 | 13750 | 13780 | 13750 | 8206 |
| 286 | 20241016 | 144900 | 39587097960 | 13750 | 13770 | 13770 | 13730 | 5355 |
| 287 | 20241016 | 144800 | 39513471840 | 13760 | 13750 | 13770 | 13750 | 3426 |
| 288 | 20241016 | 144700 | 39466339980 | 13750 | 13740 | 13760 | 13740 | 2102 |
| 289 | 20241016 | 144600 | 39437437550 | 13740 | 13780 | 13780 | 13720 | 8276 |
| 290 | 20241016 | 144500 | 39323530450 | 13770 | 13770 | 13770 | 13760 | 2383 |
| 291 | 20241016 | 144400 | 39290719150 | 13760 | 13760 | 13770 | 13740 | 2448 |
| 292 | 20241016 | 144300 | 39257029620 | 13760 | 13760 | 13780 | 13730 | 2244 |
| 293 | 20241016 | 144200 | 39226146500 | 13780 | 13770 | 13790 | 13750 | 4162 |
| 294 | 20241016 | 144100 | 39168840020 | 13770 | 13750 | 13780 | 13740 | 5195 |
| 295 | 20241016 | 144000 | 39097330210 | 13740 | 13700 | 13740 | 13700 | 2242 |
| 296 | 20241016 | 143900 | 39066572390 | 13720 | 13710 | 13720 | 13700 | 1787 |
| 297 | 20241016 | 143800 | 39042076970 | 13710 | 13710 | 13720 | 13700 | 1900 |
| 298 | 20241016 | 143700 | 39016037800 | 13700 | 13700 | 13720 | 13700 | 2168 |
| 299 | 20241016 | 143600 | 38986332040 | 13710 | 13710 | 13720 | 13700 | 1026 |
| 300 | 20241016 | 143500 | 38972261000 | 13680 | 13720 | 13720 | 13670 | 121 |
| 301 | 20241016 | 143400 | 38970605230 | 13720 | 13720 | 13720 | 13650 | 1185 |
| 302 | 20241016 | 143300 | 38954402730 | 13720 | 13780 | 13780 | 13620 | 10783 |
| 303 | 20241016 | 143200 | 38806845600 | 13760 | 13740 | 13780 | 13740 | 2037 |
| 304 | 20241016 | 143100 | 38778811010 | 13740 | 13740 | 13750 | 13730 | 1936 |
| 305 | 20241016 | 143000 | 38752208900 | 13740 | 13740 | 13740 | 13720 | 417 |
| 306 | 20241016 | 142900 | 38746480290 | 13720 | 13720 | 13730 | 13720 | 1210 |
| 307 | 20241016 | 142800 | 38729867850 | 13720 | 13720 | 13730 | 13720 | 593 |
| 308 | 20241016 | 142700 | 38721727290 | 13720 | 13700 | 13720 | 13700 | 207 |
| 309 | 20241016 | 142600 | 38718889080 | 13710 | 13720 | 13720 | 13710 | 1832 |
| 310 | 20241016 | 142500 | 38693762230 | 13710 | 13730 | 13730 | 13710 | 1576 |
| 311 | 20241016 | 142400 | 38672134090 | 13730 | 13720 | 13730 | 13690 | 1147 |
| 312 | 20241016 | 142300 | 38656389670 | 13730 | 13680 | 13730 | 13670 | 2258 |
| 313 | 20241016 | 142200 | 38625419910 | 13660 | 13700 | 13710 | 13660 | 785 |
| 314 | 20241016 | 142100 | 38614686940 | 13700 | 13660 | 13700 | 13660 | 2144 |
| 315 | 20241016 | 142000 | 38585345630 | 13650 | 13660 | 13660 | 13650 | 3327 |
| 316 | 20241016 | 141900 | 38539927830 | 13670 | 13660 | 13670 | 13660 | 284 |
| 317 | 20241016 | 141800 | 38536047540 | 13670 | 13670 | 13680 | 13650 | 1143 |
| 318 | 20241016 | 141700 | 38520420420 | 13680 | 13650 | 13720 | 13650 | 3788 |
| 319 | 20241016 | 141600 | 38468704520 | 13630 | 13630 | 13650 | 13630 | 1273 |
| 320 | 20241016 | 141500 | 38451333680 | 13640 | 13600 | 13640 | 13600 | 5099 |
| 321 | 20241016 | 141400 | 38381897230 | 13600 | 13600 | 13610 | 13600 | 2854 |
| 322 | 20241016 | 141300 | 38343082620 | 13610 | 13600 | 13730 | 13600 | 3030 |
| 323 | 20241016 | 141200 | 38301738100 | 13600 | 13670 | 13670 | 13600 | 16159 |
| 324 | 20241016 | 141100 | 38081582470 | 13660 | 13670 | 13670 | 13650 | 3140 |
| 325 | 20241016 | 141000 | 38038702650 | 13670 | 13670 | 13670 | 13660 | 1909 |
| 326 | 20241016 | 140900 | 38012619020 | 13670 | 13730 | 13730 | 13660 | 10990 |
| 327 | 20241016 | 140800 | 37862121460 | 13730 | 13720 | 13730 | 13720 | 845 |
| 328 | 20241016 | 140700 | 37850525070 | 13720 | 13720 | 13720 | 13720 | 554 |
| 329 | 20241016 | 140600 | 37842924190 | 13720 | 13730 | 13730 | 13710 | 1491 |
| 330 | 20241016 | 140500 | 37822479480 | 13730 | 13710 | 13730 | 13710 | 1830 |
| 331 | 20241016 | 140400 | 37797379860 | 13710 | 13720 | 13730 | 13710 | 854 |
| 332 | 20241016 | 140300 | 37785670340 | 13710 | 13710 | 13730 | 13710 | 1429 |
| 333 | 20241016 | 140200 | 37766059280 | 13720 | 13710 | 13720 | 13700 | 5478 |
| 334 | 20241016 | 140100 | 37690956250 | 13700 | 13690 | 13710 | 13690 | 833 |
| 335 | 20241016 | 140000 | 37679549650 | 13710 | 13690 | 13710 | 13690 | 3150 |
| 336 | 20241016 | 135900 | 37636407160 | 13690 | 13680 | 13690 | 13680 | 929 |
| 337 | 20241016 | 135800 | 37623692230 | 13680 | 13690 | 13690 | 13680 | 1637 |
| 338 | 20241016 | 135700 | 37601281850 | 13690 | 13690 | 13700 | 13690 | 839 |
| 339 | 20241016 | 135600 | 37589791590 | 13690 | 13670 | 13690 | 13670 | 61 |
| 340 | 20241016 | 135500 | 37588956990 | 13670 | 13670 | 13690 | 13670 | 2234 |
| 341 | 20241016 | 135400 | 37558382170 | 13650 | 13650 | 13690 | 13650 | 964 |
| 342 | 20241016 | 135300 | 37545217070 | 13660 | 13690 | 13690 | 13650 | 3141 |
| 343 | 20241016 | 135200 | 37502320500 | 13680 | 13690 | 13700 | 13670 | 5366 |
| 344 | 20241016 | 135100 | 37428848910 | 13670 | 13660 | 13670 | 13650 | 6013 |
| 345 | 20241016 | 135000 | 37346718670 | 13660 | 13650 | 13660 | 13640 | 992 |
| 346 | 20241016 | 134900 | 37333176680 | 13650 | 13650 | 13650 | 13650 | 753 |
| 347 | 20241016 | 134800 | 37322898230 | 13640 | 13650 | 13690 | 13640 | 2683 |
| 348 | 20241016 | 134700 | 37286268610 | 13640 | 13670 | 13670 | 13640 | 2900 |
| 349 | 20241016 | 134600 | 37246689760 | 13680 | 13680 | 13690 | 13670 | 4213 |
| 350 | 20241016 | 134500 | 37189084210 | 13690 | 13690 | 13700 | 13680 | 872 |
| 351 | 20241016 | 134400 | 37177147470 | 13690 | 13670 | 13690 | 13650 | 1675 |
| 352 | 20241016 | 134300 | 37154257560 | 13670 | 13680 | 13680 | 13640 | 4447 |
| 353 | 20241016 | 134200 | 37093539860 | 13690 | 13700 | 13700 | 13650 | 4706 |
| 354 | 20241016 | 134100 | 37029236340 | 13680 | 13720 | 13720 | 13650 | 6466 |
| 355 | 20241016 | 134000 | 36940777100 | 13700 | 13760 | 13760 | 13700 | 2143 |
| 356 | 20241016 | 133900 | 36911350820 | 13760 | 13750 | 13760 | 13740 | 461 |
| 357 | 20241016 | 133800 | 36905012830 | 13740 | 13730 | 13770 | 13730 | 1596 |
| 358 | 20241016 | 133700 | 36883070050 | 13730 | 13670 | 13730 | 13670 | 1119 |
| 359 | 20241016 | 133600 | 36867757480 | 13670 | 13700 | 13740 | 13670 | 5403 |
| 360 | 20241016 | 133500 | 36793767810 | 13700 | 13670 | 13700 | 13640 | 5007 |
| 361 | 20241016 | 133400 | 36725401650 | 13630 | 13760 | 13760 | 13630 | 13807 |
| 362 | 20241016 | 133300 | 36536255790 | 13760 | 13770 | 13780 | 13760 | 4225 |
| 363 | 20241016 | 133200 | 36478087820 | 13770 | 13770 | 13770 | 13750 | 1229 |
| 364 | 20241016 | 133100 | 36461173810 | 13750 | 13750 | 13770 | 13750 | 2058 |
| 365 | 20241016 | 133000 | 36432849850 | 13750 | 13760 | 13780 | 13750 | 1993 |
| 366 | 20241016 | 132900 | 36405429110 | 13780 | 13780 | 13780 | 13760 | 992 |
| 367 | 20241016 | 132800 | 36391770470 | 13780 | 13780 | 13790 | 13760 | 1931 |
| 368 | 20241016 | 132700 | 36365174000 | 13780 | 13790 | 13800 | 13770 | 3432 |
| 369 | 20241016 | 132600 | 36317872730 | 13790 | 13820 | 13830 | 13790 | 5104 |
| 370 | 20241016 | 132500 | 36247417720 | 13820 | 13820 | 13830 | 13810 | 1264 |
| 371 | 20241016 | 132400 | 36229953350 | 13820 | 13840 | 13860 | 13810 | 6589 |
| 372 | 20241016 | 132300 | 36138862720 | 13840 | 13850 | 13880 | 13840 | 4253 |
| 373 | 20241016 | 132200 | 36079904720 | 13840 | 13830 | 13840 | 13790 | 8378 |
| 374 | 20241016 | 132100 | 35964216290 | 13830 | 13850 | 13880 | 13830 | 12468 |
| 375 | 20241016 | 132000 | 35791542440 | 13860 | 13830 | 13860 | 13830 | 2854 |
| 376 | 20241016 | 131900 | 35752034470 | 13830 | 13840 | 13840 | 13800 | 8806 |
| 377 | 20241016 | 131800 | 35630244930 | 13830 | 13840 | 13840 | 13810 | 2291 |
| 378 | 20241016 | 131700 | 35598562310 | 13840 | 13790 | 13850 | 13790 | 7589 |
| 379 | 20241016 | 131600 | 35493590960 | 13790 | 13870 | 13870 | 13780 | 7998 |
| 380 | 20241016 | 131500 | 35383044520 | 13870 | 13880 | 13930 | 13850 | 19908 |
| 381 | 20241016 | 131400 | 35106645760 | 13880 | 13790 | 13880 | 13790 | 8766 |
| 382 | 20241016 | 131300 | 34985250510 | 13790 | 13720 | 13790 | 13710 | 6019 |
| 383 | 20241016 | 131200 | 34902402030 | 13720 | 13700 | 13720 | 13700 | 3314 |
| 384 | 20241016 | 131100 | 34856996990 | 13700 | 13700 | 13700 | 13690 | 1130 |
| 385 | 20241016 | 131000 | 34841518180 | 13690 | 13680 | 13690 | 13670 | 2085 |
| 386 | 20241016 | 130900 | 34813001020 | 13680 | 13740 | 13740 | 13680 | 7843 |
| 387 | 20241016 | 130800 | 34705506730 | 13740 | 13740 | 13740 | 13730 | 1615 |
| 388 | 20241016 | 130700 | 34683323600 | 13740 | 13750 | 13750 | 13740 | 1435 |
| 389 | 20241016 | 130600 | 34663604750 | 13750 | 13760 | 13770 | 13730 | 4211 |
| 390 | 20241016 | 130500 | 34605701830 | 13760 | 13750 | 13790 | 13750 | 2991 |
| 391 | 20241016 | 130400 | 34564522860 | 13750 | 13720 | 13750 | 13720 | 4441 |
| 392 | 20241016 | 130300 | 34503498600 | 13730 | 13750 | 13760 | 13720 | 6352 |
| 393 | 20241016 | 130200 | 34416211520 | 13750 | 13840 | 13840 | 13750 | 15170 |
| 394 | 20241016 | 130100 | 34207139760 | 13840 | 13770 | 13840 | 13760 | 6862 |
| 395 | 20241016 | 130000 | 34112524600 | 13770 | 13760 | 13770 | 13750 | 4673 |
| 396 | 20241016 | 125900 | 34048211460 | 13750 | 13720 | 13780 | 13720 | 21764 |
| 397 | 20241016 | 125800 | 33749234730 | 13720 | 13690 | 13720 | 13680 | 14090 |
| 398 | 20241016 | 125700 | 33556210080 | 13690 | 13600 | 13690 | 13590 | 5599 |
| 399 | 20241016 | 125600 | 33479735100 | 13600 | 13590 | 13610 | 13580 | 3684 |
| 400 | 20241016 | 125500 | 33429645520 | 13600 | 13580 | 13600 | 13580 | 4897 |
| 401 | 20241016 | 125400 | 33363108960 | 13590 | 13580 | 13590 | 13570 | 4230 |
| 402 | 20241016 | 125300 | 33305648380 | 13580 | 13570 | 13590 | 13560 | 1837 |
| 403 | 20241016 | 125200 | 33280704010 | 13570 | 13570 | 13570 | 13560 | 2266 |
| 404 | 20241016 | 125100 | 33249965850 | 13570 | 13570 | 13570 | 13550 | 1362 |
| 405 | 20241016 | 125000 | 33231496820 | 13550 | 13570 | 13580 | 13550 | 4378 |
| 406 | 20241016 | 124900 | 33172150130 | 13570 | 13540 | 13570 | 13540 | 2175 |
| 407 | 20241016 | 124800 | 33142667110 | 13540 | 13530 | 13550 | 13530 | 879 |
| 408 | 20241016 | 124700 | 33130767050 | 13540 | 13550 | 13550 | 13540 | 767 |
| 409 | 20241016 | 124600 | 33120377770 | 13550 | 13540 | 13550 | 13530 | 1952 |
| 410 | 20241016 | 124500 | 33093946440 | 13550 | 13560 | 13560 | 13540 | 1356 |
| 411 | 20241016 | 124400 | 33075568120 | 13550 | 13530 | 13550 | 13530 | 850 |
| 412 | 20241016 | 124300 | 33064058970 | 13490 | 13530 | 13530 | 13490 | 4664 |
| 413 | 20241016 | 124200 | 33001054540 | 13530 | 13500 | 13530 | 13490 | 3177 |
| 414 | 20241016 | 124100 | 32958131290 | 13500 | 13490 | 13500 | 13480 | 6524 |
| 415 | 20241016 | 124000 | 32870117890 | 13490 | 13490 | 13500 | 13480 | 2405 |
| 416 | 20241016 | 123900 | 32837685550 | 13490 | 13500 | 13540 | 13490 | 3728 |
| 417 | 20241016 | 123800 | 32787349910 | 13500 | 13480 | 13530 | 13470 | 3028 |
| 418 | 20241016 | 123700 | 32746479940 | 13470 | 13460 | 13480 | 13460 | 2733 |
| 419 | 20241016 | 123600 | 32709676810 | 13460 | 13470 | 13480 | 13460 | 3545 |
| 420 | 20241016 | 123500 | 32661939190 | 13480 | 13520 | 13540 | 13470 | 20703 |
| 421 | 20241016 | 123400 | 32382468720 | 13540 | 13540 | 13560 | 13520 | 6085 |
| 422 | 20241016 | 123300 | 32300163920 | 13540 | 13560 | 13560 | 13530 | 6400 |
| 423 | 20241016 | 123200 | 32213463880 | 13560 | 13580 | 13580 | 13560 | 3655 |
| 424 | 20241016 | 123100 | 32163874020 | 13580 | 13580 | 13600 | 13570 | 1716 |
| 425 | 20241016 | 123000 | 32140570000 | 13580 | 13650 | 13650 | 13570 | 4611 |
| 426 | 20241016 | 122900 | 32077891400 | 13650 | 13610 | 13650 | 13600 | 1476 |
| 427 | 20241016 | 122800 | 32057774300 | 13600 | 13600 | 13610 | 13580 | 1642 |
| 428 | 20241016 | 122700 | 32035457390 | 13590 | 13610 | 13610 | 13580 | 11937 |
| 429 | 20241016 | 122600 | 31873217840 | 13600 | 13610 | 13640 | 13600 | 4781 |
| 430 | 20241016 | 122500 | 31808158830 | 13610 | 13640 | 13650 | 13610 | 6446 |
| 431 | 20241016 | 122400 | 31720294750 | 13640 | 13640 | 13650 | 13630 | 490 |
| 432 | 20241016 | 122300 | 31713610820 | 13640 | 13630 | 13650 | 13610 | 4267 |
| 433 | 20241016 | 122200 | 31655470150 | 13630 | 13690 | 13690 | 13630 | 1945 |
| 434 | 20241016 | 122100 | 31628932620 | 13670 | 13720 | 13720 | 13660 | 2942 |
| 435 | 20241016 | 122000 | 31588684200 | 13700 | 13690 | 13730 | 13690 | 5336 |
| 436 | 20241016 | 121900 | 31515516470 | 13690 | 13670 | 13690 | 13670 | 1870 |
| 437 | 20241016 | 121800 | 31489932460 | 13670 | 13650 | 13670 | 13650 | 1148 |
| 438 | 20241016 | 121700 | 31474250930 | 13650 | 13640 | 13660 | 13640 | 1367 |
| 439 | 20241016 | 121600 | 31455592390 | 13650 | 13630 | 13650 | 13630 | 1510 |
| 440 | 20241016 | 121500 | 31435000890 | 13620 | 13630 | 13630 | 13610 | 805 |
| 441 | 20241016 | 121400 | 31424037840 | 13610 | 13620 | 13640 | 13610 | 1276 |
| 442 | 20241016 | 121300 | 31406653520 | 13640 | 13640 | 13640 | 13620 | 663 |
| 443 | 20241016 | 121200 | 31397616050 | 13610 | 13610 | 13640 | 13610 | 2819 |
| 444 | 20241016 | 121100 | 31359247430 | 13610 | 13630 | 13640 | 13610 | 2524 |
| 445 | 20241016 | 121000 | 31324872740 | 13630 | 13630 | 13640 | 13610 | 2384 |
| 446 | 20241016 | 120900 | 31292402880 | 13630 | 13640 | 13640 | 13620 | 485 |
| 447 | 20241016 | 120800 | 31285789440 | 13640 | 13610 | 13640 | 13610 | 818 |
| 448 | 20241016 | 120700 | 31274650040 | 13610 | 13600 | 13610 | 13600 | 1221 |
| 449 | 20241016 | 120600 | 31258032340 | 13600 | 13610 | 13630 | 13600 | 916 |
| 450 | 20241016 | 120500 | 31245567250 | 13600 | 13620 | 13620 | 13590 | 3900 |
| 451 | 20241016 | 120400 | 31192515930 | 13620 | 13620 | 13620 | 13610 | 2298 |
| 452 | 20241016 | 120300 | 31161219610 | 13630 | 13640 | 13650 | 13630 | 2405 |
| 453 | 20241016 | 120200 | 31128413140 | 13640 | 13620 | 13640 | 13600 | 916 |
| 454 | 20241016 | 120100 | 31115950670 | 13620 | 13630 | 13640 | 13600 | 1923 |
| 455 | 20241016 | 120000 | 31089783320 | 13640 | 13650 | 13650 | 13610 | 2611 |
| 456 | 20241016 | 115900 | 31054225080 | 13620 | 13630 | 13650 | 13620 | 613 |
| 457 | 20241016 | 115800 | 31045868290 | 13630 | 13660 | 13660 | 13620 | 399 |
| 458 | 20241016 | 115700 | 31040432280 | 13620 | 13670 | 13670 | 13620 | 10354 |
| 459 | 20241016 | 115600 | 30899166180 | 13670 | 13670 | 13700 | 13670 | 2629 |
| 460 | 20241016 | 115500 | 30863201230 | 13680 | 13660 | 13730 | 13650 | 9496 |
| 461 | 20241016 | 115400 | 30733320200 | 13670 | 13680 | 13680 | 13650 | 2405 |
| 462 | 20241016 | 115300 | 30700436160 | 13680 | 13670 | 13720 | 13640 | 2078 |
| 463 | 20241016 | 115200 | 30672018940 | 13660 | 13660 | 13670 | 13650 | 3291 |
| 464 | 20241016 | 115100 | 30627074830 | 13670 | 13680 | 13680 | 13660 | 2831 |
| 465 | 20241016 | 115000 | 30588366660 | 13690 | 13790 | 13790 | 13680 | 11191 |
| 466 | 20241016 | 114900 | 30434746080 | 13780 | 13720 | 13800 | 13720 | 8219 |
| 467 | 20241016 | 114800 | 30321659800 | 13720 | 13750 | 13750 | 13700 | 5754 |
| 468 | 20241016 | 114700 | 30242746550 | 13740 | 13710 | 13750 | 13700 | 2436 |
| 469 | 20241016 | 114600 | 30209360030 | 13690 | 13770 | 13790 | 13690 | 13344 |
| 470 | 20241016 | 114500 | 30025894140 | 13770 | 13670 | 13770 | 13670 | 15034 |
| 471 | 20241016 | 114400 | 29819473780 | 13670 | 13660 | 13680 | 13650 | 4251 |
| 472 | 20241016 | 114300 | 29761375980 | 13650 | 13630 | 13650 | 13610 | 2016 |
| 473 | 20241016 | 114200 | 29733892860 | 13620 | 13630 | 13640 | 13600 | 8585 |
| 474 | 20241016 | 114100 | 29616969980 | 13630 | 13640 | 13670 | 13620 | 12696 |
| 475 | 20241016 | 114000 | 29443791960 | 13640 | 13600 | 13640 | 13600 | 17318 |
| 476 | 20241016 | 113900 | 29207923290 | 13600 | 13580 | 13610 | 13580 | 8164 |
| 477 | 20241016 | 113800 | 29096932190 | 13580 | 13580 | 13580 | 13570 | 2843 |
| 478 | 20241016 | 113700 | 29058336110 | 13580 | 13560 | 13580 | 13550 | 3672 |
| 479 | 20241016 | 113600 | 29008532120 | 13560 | 13520 | 13560 | 13520 | 3175 |
| 480 | 20241016 | 113500 | 28965548930 | 13510 | 13520 | 13520 | 13510 | 2997 |
| 481 | 20241016 | 113400 | 28925051390 | 13520 | 13520 | 13530 | 13510 | 1934 |
| 482 | 20241016 | 113300 | 28898910720 | 13530 | 13530 | 13540 | 13520 | 5186 |
| 483 | 20241016 | 113200 | 28828748870 | 13550 | 13520 | 13550 | 13520 | 3153 |
| 484 | 20241016 | 113100 | 28786078660 | 13530 | 13530 | 13540 | 13500 | 3285 |
| 485 | 20241016 | 113000 | 28741671350 | 13520 | 13530 | 13550 | 13520 | 6748 |
| 486 | 20241016 | 112900 | 28650409230 | 13530 | 13500 | 13550 | 13490 | 8746 |
| 487 | 20241016 | 112800 | 28532114050 | 13490 | 13480 | 13530 | 13480 | 3263 |
| 488 | 20241016 | 112700 | 28488029370 | 13470 | 13520 | 13530 | 13470 | 8973 |
| 489 | 20241016 | 112600 | 28366898350 | 13510 | 13490 | 13520 | 13470 | 3718 |
| 490 | 20241016 | 112500 | 28316706720 | 13480 | 13480 | 13480 | 13460 | 1185 |
| 491 | 20241016 | 112400 | 28300738040 | 13480 | 13510 | 13520 | 13480 | 6786 |
| 492 | 20241016 | 112300 | 28209133000 | 13500 | 13490 | 13520 | 13490 | 4218 |
| 493 | 20241016 | 112200 | 28152201210 | 13490 | 13480 | 13490 | 13440 | 5546 |
| 494 | 20241016 | 112100 | 28077571960 | 13490 | 13460 | 13510 | 13410 | 22965 |
| 495 | 20241016 | 112000 | 27769084310 | 13450 | 13440 | 13490 | 13440 | 8298 |
| 496 | 20241016 | 111900 | 27657426400 | 13440 | 13470 | 13470 | 13440 | 10284 |
| 497 | 20241016 | 111800 | 27519025490 | 13480 | 13530 | 13530 | 13480 | 5522 |
| 498 | 20241016 | 111700 | 27444500670 | 13530 | 13500 | 13530 | 13500 | 3225 |
| 499 | 20241016 | 111600 | 27400934140 | 13530 | 13530 | 13530 | 13480 | 11811 |
| 500 | 20241016 | 111500 | 27241516230 | 13530 | 13530 | 13540 | 13520 | 2376 |
| 501 | 20241016 | 111400 | 27209357530 | 13530 | 13570 | 13570 | 13530 | 4452 |
| 502 | 20241016 | 111300 | 27149048010 | 13570 | 13540 | 13570 | 13530 | 4147 |
| 503 | 20241016 | 111200 | 27092833960 | 13530 | 13510 | 13570 | 13500 | 4582 |
| 504 | 20241016 | 111100 | 27030848240 | 13520 | 13490 | 13530 | 13490 | 1440 |
| 505 | 20241016 | 111000 | 27011397500 | 13510 | 13470 | 13510 | 13470 | 3887 |
| 506 | 20241016 | 110900 | 26958964160 | 13480 | 13490 | 13500 | 13460 | 4835 |
| 507 | 20241016 | 110800 | 26893799990 | 13490 | 13540 | 13550 | 13490 | 7188 |
| 508 | 20241016 | 110700 | 26796627690 | 13540 | 13560 | 13590 | 13520 | 10923 |
| 509 | 20241016 | 110600 | 26648506380 | 13570 | 13540 | 13570 | 13530 | 4014 |
| 510 | 20241016 | 110500 | 26594140020 | 13550 | 13490 | 13560 | 13490 | 13761 |
| 511 | 20241016 | 110400 | 26408102120 | 13500 | 13400 | 13500 | 13390 | 14617 |
| 512 | 20241016 | 110300 | 26211666550 | 13400 | 13450 | 13460 | 13390 | 43811 |
| 513 | 20241016 | 110200 | 25624115910 | 13450 | 13480 | 13480 | 13420 | 15623 |
| 514 | 20241016 | 110100 | 25413976850 | 13480 | 13440 | 13500 | 13440 | 23798 |
| 515 | 20241016 | 110000 | 25093417350 | 13440 | 13470 | 13490 | 13440 | 14653 |
| 516 | 20241016 | 105900 | 24896138100 | 13480 | 13510 | 13510 | 13450 | 51846 |
| 517 | 20241016 | 105800 | 24196994690 | 13500 | 13530 | 13570 | 13500 | 33180 |
| 518 | 20241016 | 105700 | 23748588650 | 13540 | 13550 | 13550 | 13510 | 12589 |
| 519 | 20241016 | 105600 | 23578239250 | 13550 | 13560 | 13570 | 13540 | 5144 |
| 520 | 20241016 | 105500 | 23508509620 | 13560 | 13540 | 13580 | 13540 | 5033 |
| 521 | 20241016 | 105400 | 23440274080 | 13540 | 13570 | 13590 | 13510 | 30284 |
| 522 | 20241016 | 105300 | 23029871860 | 13590 | 13610 | 13610 | 13580 | 8625 |
| 523 | 20241016 | 105200 | 22912670450 | 13610 | 13600 | 13610 | 13590 | 6021 |
| 524 | 20241016 | 105100 | 22830771990 | 13600 | 13610 | 13620 | 13600 | 4696 |
| 525 | 20241016 | 105000 | 22766897200 | 13620 | 13620 | 13640 | 13600 | 1991 |
| 526 | 20241016 | 104900 | 22739782380 | 13620 | 13650 | 13650 | 13590 | 9107 |
| 527 | 20241016 | 104800 | 22615827950 | 13650 | 13610 | 13660 | 13600 | 16699 |
| 528 | 20241016 | 104700 | 22388432040 | 13610 | 13610 | 13610 | 13590 | 3787 |
| 529 | 20241016 | 104600 | 22336921880 | 13610 | 13630 | 13630 | 13600 | 3813 |
| 530 | 20241016 | 104500 | 22285024370 | 13630 | 13610 | 13640 | 13610 | 5611 |
| 531 | 20241016 | 104400 | 22208601860 | 13620 | 13600 | 13620 | 13580 | 8957 |
| 532 | 20241016 | 104300 | 22086801180 | 13610 | 13610 | 13620 | 13570 | 15831 |
| 533 | 20241016 | 104200 | 21871667170 | 13610 | 13640 | 13640 | 13600 | 5812 |
| 534 | 20241016 | 104100 | 21792491270 | 13640 | 13640 | 13660 | 13640 | 5860 |
| 535 | 20241016 | 104000 | 21712536300 | 13650 | 13620 | 13690 | 13620 | 5578 |
| 536 | 20241016 | 103900 | 21636333780 | 13620 | 13580 | 13680 | 13570 | 12154 |
| 537 | 20241016 | 103800 | 21470926940 | 13590 | 13630 | 13630 | 13580 | 15461 |
| 538 | 20241016 | 103700 | 21260735200 | 13630 | 13610 | 13640 | 13580 | 26690 |
| 539 | 20241016 | 103600 | 20897751890 | 13630 | 13640 | 13660 | 13590 | 33894 |
| 540 | 20241016 | 103500 | 20436259160 | 13640 | 13650 | 13660 | 13640 | 5436 |
| 541 | 20241016 | 103400 | 20362073460 | 13650 | 13700 | 13700 | 13650 | 14870 |
| 542 | 20241016 | 103300 | 20158757510 | 13700 | 13670 | 13720 | 13660 | 7626 |
| 543 | 20241016 | 103200 | 20054328570 | 13660 | 13660 | 13680 | 13640 | 21984 |
| 544 | 20241016 | 103100 | 19754154120 | 13670 | 13660 | 13670 | 13650 | 5273 |
| 545 | 20241016 | 103000 | 19682145650 | 13660 | 13700 | 13700 | 13640 | 7752 |
| 546 | 20241016 | 102900 | 19576240390 | 13710 | 13700 | 13720 | 13660 | 13204 |
| 547 | 20241016 | 102800 | 19395414480 | 13650 | 13680 | 13700 | 13640 | 21234 |
| 548 | 20241016 | 102700 | 19105122790 | 13700 | 13670 | 13720 | 13640 | 21090 |
| 549 | 20241016 | 102600 | 18816840130 | 13660 | 13730 | 13770 | 13630 | 46425 |
| 550 | 20241016 | 102500 | 18180999600 | 13730 | 13720 | 13790 | 13710 | 20868 |
| 551 | 20241016 | 102400 | 17894456960 | 13720 | 13800 | 13800 | 13720 | 20823 |
| 552 | 20241016 | 102300 | 17608037890 | 13800 | 13860 | 13860 | 13800 | 8452 |
| 553 | 20241016 | 102200 | 17491176590 | 13860 | 13850 | 13870 | 13850 | 3846 |
| 554 | 20241016 | 102100 | 17437844190 | 13870 | 13890 | 13890 | 13850 | 932 |
| 555 | 20241016 | 102000 | 17424909600 | 13890 | 13890 | 13900 | 13850 | 12253 |
| 556 | 20241016 | 101900 | 17254878930 | 13890 | 13840 | 13890 | 13800 | 12661 |
| 557 | 20241016 | 101800 | 17079580630 | 13840 | 13870 | 13880 | 13840 | 5481 |
| 558 | 20241016 | 101700 | 17003610980 | 13890 | 13800 | 13890 | 13770 | 12042 |
| 559 | 20241016 | 101600 | 16837041040 | 13770 | 13830 | 13840 | 13770 | 49732 |
| 560 | 20241016 | 101500 | 16150796100 | 13840 | 13860 | 13860 | 13820 | 4581 |
| 561 | 20241016 | 101400 | 16087406210 | 13860 | 13880 | 13880 | 13850 | 4354 |
| 562 | 20241016 | 101300 | 16027044120 | 13880 | 13880 | 13890 | 13870 | 1470 |
| 563 | 20241016 | 101200 | 16006640770 | 13890 | 13900 | 13910 | 13890 | 5572 |
| 564 | 20241016 | 101100 | 15929206860 | 13900 | 13920 | 13920 | 13900 | 4390 |
| 565 | 20241016 | 101000 | 15868176690 | 13890 | 13850 | 13920 | 13850 | 12590 |
| 566 | 20241016 | 100900 | 15693415350 | 13850 | 13900 | 13930 | 13830 | 10038 |
| 567 | 20241016 | 100800 | 15553879100 | 13900 | 13860 | 13940 | 13800 | 30292 |
| 568 | 20241016 | 100700 | 15134886050 | 13840 | 13940 | 13940 | 13830 | 33494 |
| 569 | 20241016 | 100600 | 14670361380 | 13940 | 13920 | 13950 | 13910 | 2098 |
| 570 | 20241016 | 100500 | 14641137030 | 13950 | 13950 | 13980 | 13900 | 16245 |
| 571 | 20241016 | 100400 | 14414976340 | 13990 | 13950 | 14010 | 13930 | 9025 |
| 572 | 20241016 | 100300 | 14288901850 | 13950 | 13910 | 13950 | 13900 | 17173 |
| 573 | 20241016 | 100200 | 14050030420 | 13910 | 13940 | 13940 | 13900 | 31342 |
| 574 | 20241016 | 100100 | 13613929410 | 13940 | 13960 | 13960 | 13940 | 3357 |
| 575 | 20241016 | 100000 | 13567115790 | 13960 | 13950 | 13970 | 13940 | 6354 |
| 576 | 20241016 | 095900 | 13478433660 | 13950 | 13990 | 13990 | 13920 | 21065 |
| 577 | 20241016 | 095800 | 13184667040 | 13990 | 13990 | 13990 | 13980 | 2566 |
| 578 | 20241016 | 095700 | 13148778740 | 13990 | 14000 | 14010 | 13990 | 3823 |
| 579 | 20241016 | 095600 | 13095269210 | 14000 | 14030 | 14030 | 13990 | 14978 |
| 580 | 20241016 | 095500 | 12885509570 | 14020 | 14030 | 14070 | 14010 | 4818 |
| 581 | 20241016 | 095400 | 12817985780 | 14030 | 14080 | 14080 | 14010 | 13236 |
| 582 | 20241016 | 095300 | 12632166980 | 14080 | 14050 | 14090 | 14040 | 7693 |
| 583 | 20241016 | 095200 | 12523931890 | 14050 | 14070 | 14070 | 14030 | 5674 |
| 584 | 20241016 | 095100 | 12444213180 | 14070 | 14090 | 14090 | 14060 | 2818 |
| 585 | 20241016 | 095000 | 12404559190 | 14090 | 14120 | 14120 | 14090 | 2537 |
| 586 | 20241016 | 094900 | 12368772670 | 14120 | 14140 | 14150 | 14110 | 1857 |
| 587 | 20241016 | 094800 | 12342547090 | 14150 | 14210 | 14210 | 14080 | 4827 |
| 588 | 20241016 | 094700 | 12274181440 | 14230 | 14290 | 14290 | 14210 | 7104 |
| 589 | 20241016 | 094600 | 12172950710 | 14280 | 14190 | 14290 | 14190 | 8607 |
| 590 | 20241016 | 094500 | 12050277230 | 14190 | 14190 | 14200 | 14170 | 6768 |
| 591 | 20241016 | 094400 | 11954178380 | 14200 | 14090 | 14200 | 14050 | 10247 |
| 592 | 20241016 | 094300 | 11809489070 | 14090 | 14100 | 14100 | 14040 | 3430 |
| 593 | 20241016 | 094200 | 11761223690 | 14100 | 14150 | 14150 | 14100 | 5359 |
| 594 | 20241016 | 094100 | 11685561420 | 14140 | 14160 | 14170 | 14100 | 10194 |
| 595 | 20241016 | 094000 | 11541511960 | 14160 | 14120 | 14160 | 14100 | 2846 |
| 596 | 20241016 | 093900 | 11501274830 | 14100 | 14170 | 14200 | 14080 | 10819 |
| 597 | 20241016 | 093800 | 11348272560 | 14110 | 14040 | 14160 | 14000 | 22092 |
| 598 | 20241016 | 093700 | 11037382530 | 14050 | 14020 | 14050 | 14010 | 1869 |
| 599 | 20241016 | 093600 | 11011160960 | 14030 | 13940 | 14040 | 13930 | 8042 |
| 600 | 20241016 | 093500 | 10898811610 | 13940 | 13940 | 13950 | 13920 | 6036 |
| 601 | 20241016 | 093400 | 10814689870 | 13940 | 13940 | 13960 | 13930 | 7507 |
| 602 | 20241016 | 093300 | 10710043160 | 13960 | 13980 | 13980 | 13910 | 30308 |
| 603 | 20241016 | 093200 | 10287957480 | 13990 | 14050 | 14050 | 13980 | 5789 |
| 604 | 20241016 | 093100 | 10206864000 | 14060 | 13950 | 14080 | 13930 | 13089 |
| 605 | 20241016 | 093000 | 10023754400 | 13940 | 13980 | 13980 | 13920 | 33651 |
| 606 | 20241016 | 092900 | 9554421690 | 13980 | 14000 | 14010 | 13970 | 11748 |
| 607 | 20241016 | 092800 | 9390060160 | 14000 | 14030 | 14040 | 13980 | 15484 |
| 608 | 20241016 | 092700 | 9173239140 | 14020 | 14030 | 14050 | 13980 | 26989 |
| 609 | 20241016 | 092600 | 8795085370 | 14030 | 14070 | 14110 | 14000 | 20242 |
| 610 | 20241016 | 092500 | 8511202650 | 14060 | 14120 | 14140 | 14060 | 13696 |
| 611 | 20241016 | 092400 | 8318274380 | 14100 | 14230 | 14240 | 14100 | 13742 |
| 612 | 20241016 | 092300 | 8123893410 | 14230 | 14200 | 14290 | 14190 | 6329 |
| 613 | 20241016 | 092200 | 8033873620 | 14240 | 14170 | 14240 | 14160 | 4556 |
| 614 | 20241016 | 092100 | 7969314440 | 14170 | 14300 | 14300 | 14170 | 16840 |
| 615 | 20241016 | 092000 | 7729883990 | 14280 | 14300 | 14330 | 14280 | 8098 |
| 616 | 20241016 | 091900 | 7614031020 | 14300 | 14320 | 14340 | 14300 | 3858 |
| 617 | 20241016 | 091800 | 7558790210 | 14330 | 14300 | 14330 | 14290 | 7214 |
| 618 | 20241016 | 091700 | 7455535880 | 14320 | 14350 | 14350 | 14270 | 12171 |
| 619 | 20241016 | 091600 | 7281208200 | 14360 | 14280 | 14360 | 14270 | 9807 |
| 620 | 20241016 | 091500 | 7140835980 | 14280 | 14250 | 14300 | 14240 | 4555 |
| 621 | 20241016 | 091400 | 7075900250 | 14250 | 14270 | 14340 | 14250 | 14737 |
| 622 | 20241016 | 091300 | 6865281220 | 14280 | 14230 | 14330 | 14200 | 16427 |
| 623 | 20241016 | 091200 | 6630964410 | 14220 | 14120 | 14220 | 14090 | 8551 |
| 624 | 20241016 | 091100 | 6509724810 | 14120 | 14090 | 14130 | 13990 | 32517 |
| 625 | 20241016 | 091000 | 6053537370 | 14060 | 14060 | 14120 | 13950 | 55316 |
| 626 | 20241016 | 090900 | 5277415010 | 14090 | 14230 | 14230 | 14050 | 43648 |
| 627 | 20241016 | 090800 | 4660511300 | 14240 | 14210 | 14250 | 14200 | 4831 |
| 628 | 20241016 | 090700 | 4591778070 | 14210 | 14240 | 14250 | 14200 | 15849 |
| 629 | 20241016 | 090600 | 4366510530 | 14220 | 14310 | 14360 | 14210 | 26941 |
| 630 | 20241016 | 090500 | 3982724170 | 14310 | 14450 | 14450 | 14310 | 14176 |
| 631 | 20241016 | 090400 | 3778565730 | 14390 | 14290 | 14450 | 14260 | 27844 |
| 632 | 20241016 | 090300 | 3379694730 | 14290 | 14470 | 14480 | 14280 | 37491 |
| 633 | 20241016 | 090200 | 2840371590 | 14460 | 14370 | 14510 | 14310 | 11704 |
| 634 | 20241016 | 090100 | 2671706160 | 14370 | 14660 | 14700 | 14260 | 78001 |
| 635 | 20241016 | 090000 | 1542880070 | 14660 | 14310 | 14720 | 14310 | 102643 |