31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 3 | 20250110 | 193300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250110 | 193200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250110 | 193100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250110 | 193000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250110 | 192900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250110 | 192800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250110 | 192700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250110 | 192600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250110 | 192500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250110 | 192400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250110 | 192300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250110 | 192200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250110 | 192100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250110 | 192000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250110 | 191900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250110 | 191800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250110 | 191700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250110 | 191600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250110 | 191500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250110 | 191400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250110 | 191300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250110 | 191200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250110 | 191100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250110 | 191000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250110 | 190900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250110 | 190800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250110 | 190700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250110 | 190600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250110 | 190500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250110 | 190400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 33 | 20250110 | 190300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250110 | 190200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250110 | 190100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250110 | 190000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250110 | 185900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250110 | 185800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250110 | 185700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250110 | 185600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250110 | 185500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250110 | 185400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250110 | 185300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250110 | 185200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250110 | 185100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250110 | 185000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250110 | 184900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250110 | 184800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250110 | 184700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250110 | 184600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250110 | 184500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250110 | 184400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250110 | 184300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250110 | 184200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250110 | 184100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250110 | 184000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250110 | 183900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250110 | 183800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250110 | 183700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250110 | 183600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250110 | 183500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250110 | 183400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 63 | 20250110 | 183300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250110 | 183200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250110 | 183100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250110 | 183000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250110 | 182900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250110 | 182800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250110 | 182700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250110 | 182600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250110 | 182500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250110 | 182400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250110 | 182300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250110 | 182200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250110 | 182100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250110 | 182000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250110 | 181900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250110 | 181800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250110 | 181700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250110 | 181600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250110 | 181500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250110 | 181400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250110 | 181300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250110 | 181200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250110 | 181100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250110 | 181000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250110 | 180900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250110 | 180800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250110 | 180700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250110 | 180600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250110 | 180500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250110 | 180400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 93 | 20250110 | 180300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250110 | 180200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250110 | 180100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250110 | 180000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250110 | 175900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250110 | 175800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250110 | 175700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250110 | 175600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250110 | 175500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250110 | 175400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250110 | 175300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250110 | 175200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250110 | 175100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250110 | 175000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250110 | 174900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250110 | 174800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250110 | 174700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250110 | 174600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250110 | 174500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250110 | 174400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250110 | 174300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250110 | 174200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250110 | 174100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250110 | 174000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250110 | 173900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250110 | 173800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250110 | 173700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250110 | 173600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250110 | 173500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250110 | 173400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 123 | 20250110 | 173300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250110 | 173200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250110 | 173100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250110 | 173000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250110 | 172900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250110 | 172800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250110 | 172700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250110 | 172600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250110 | 172500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250110 | 172400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250110 | 172300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250110 | 172200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250110 | 172100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250110 | 172000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250110 | 171900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250110 | 171800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250110 | 171700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250110 | 171600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250110 | 171500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250110 | 171400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250110 | 171300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250110 | 171200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250110 | 171100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250110 | 171000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250110 | 170900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250110 | 170800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250110 | 170700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250110 | 170600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250110 | 170500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250110 | 170400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 153 | 20250110 | 170300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250110 | 170200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250110 | 170100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250110 | 170000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250110 | 165900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250110 | 165800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250110 | 165700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250110 | 165600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250110 | 165500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250110 | 165400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250110 | 165300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250110 | 165200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250110 | 165100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250110 | 165000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250110 | 164900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250110 | 164800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250110 | 164700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250110 | 164600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250110 | 164500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250110 | 164400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250110 | 164300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250110 | 164200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250110 | 164100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250110 | 164000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250110 | 163900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250110 | 163800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250110 | 163700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250110 | 163600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250110 | 163500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250110 | 163400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 183 | 20250110 | 163300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250110 | 163200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250110 | 163100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250110 | 163000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250110 | 162900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250110 | 162800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250110 | 162700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250110 | 162600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250110 | 162500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250110 | 162400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250110 | 162300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250110 | 162200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250110 | 162100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250110 | 162000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250110 | 161900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250110 | 161800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250110 | 161700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250110 | 161600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250110 | 161500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250110 | 161400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250110 | 161300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250110 | 161200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250110 | 161100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250110 | 161000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250110 | 160900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250110 | 160800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250110 | 160700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250110 | 160600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250110 | 160500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250110 | 160400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 213 | 20250110 | 160300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250110 | 160200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250110 | 160100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250110 | 160000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250110 | 155900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250110 | 155800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250110 | 155700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250110 | 155600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250110 | 155500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250110 | 155400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250110 | 155300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250110 | 155200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20250110 | 155100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20250110 | 155000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20250110 | 154900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20250110 | 154800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20250110 | 154700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20250110 | 154600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250110 | 154500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250110 | 154400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250110 | 154300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250110 | 154200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250110 | 154100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250110 | 154000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250110 | 153900 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250110 | 153800 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250110 | 153700 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250110 | 153600 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20250110 | 153500 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20250110 | 153400 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 243 | 20250110 | 153300 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20250110 | 153200 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20250110 | 153100 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20250110 | 153000 | 5443711870 | 8800 | 8800 | 8800 | 8800 | 8069 |
| 247 | 20250110 | 152900 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20250110 | 152800 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20250110 | 152700 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20250110 | 152600 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20250110 | 152500 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20250110 | 152400 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20250110 | 152300 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20250110 | 152200 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20250110 | 152100 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20250110 | 152000 | 5372704670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20250110 | 151900 | 5372704670 | 8800 | 8800 | 8800 | 8790 | 2325 |
| 258 | 20250110 | 151800 | 5352246650 | 8800 | 8780 | 8800 | 8780 | 3306 |
| 259 | 20250110 | 151700 | 5323180090 | 8790 | 8800 | 8800 | 8790 | 2210 |
| 260 | 20250110 | 151600 | 5303750330 | 8790 | 8800 | 8800 | 8790 | 1230 |
| 261 | 20250110 | 151500 | 5292928720 | 8800 | 8800 | 8800 | 8800 | 1493 |
| 262 | 20250110 | 151400 | 5279790320 | 8800 | 8800 | 8800 | 8790 | 1277 |
| 263 | 20250110 | 151300 | 5268557920 | 8800 | 8790 | 8800 | 8790 | 146 |
| 264 | 20250110 | 151200 | 5267274170 | 8790 | 8800 | 8800 | 8790 | 684 |
| 265 | 20250110 | 151100 | 5261261040 | 8790 | 8790 | 8800 | 8790 | 817 |
| 266 | 20250110 | 151000 | 5254079510 | 8790 | 8790 | 8800 | 8790 | 558 |
| 267 | 20250110 | 150900 | 5249173300 | 8790 | 8800 | 8800 | 8780 | 1179 |
| 268 | 20250110 | 150800 | 5238820760 | 8780 | 8780 | 8800 | 8780 | 1063 |
| 269 | 20250110 | 150700 | 5229483840 | 8780 | 8780 | 8790 | 8780 | 1475 |
| 270 | 20250110 | 150600 | 5216521960 | 8770 | 8760 | 8770 | 8760 | 501 |
| 271 | 20250110 | 150500 | 5212130260 | 8750 | 8760 | 8770 | 8750 | 370 |
| 272 | 20250110 | 150400 | 5208891160 | 8760 | 8760 | 8760 | 8760 | 5006 |
| 273 | 20250110 | 150300 | 5165038600 | 8760 | 8770 | 8780 | 8760 | 4949 |
| 274 | 20250110 | 150200 | 5121635690 | 8780 | 8780 | 8780 | 8780 | 20 |
| 275 | 20250110 | 150100 | 5121460090 | 8770 | 8780 | 8790 | 8770 | 1700 |
| 276 | 20250110 | 150000 | 5106530700 | 8790 | 8790 | 8790 | 8790 | 74 |
| 277 | 20250110 | 145900 | 5105880240 | 8790 | 8790 | 8790 | 8780 | 346 |
| 278 | 20250110 | 145800 | 5102839410 | 8790 | 8780 | 8790 | 8780 | 339 |
| 279 | 20250110 | 145700 | 5099859800 | 8780 | 8780 | 8790 | 8780 | 369 |
| 280 | 20250110 | 145600 | 5096619380 | 8780 | 8790 | 8790 | 8770 | 7083 |
| 281 | 20250110 | 145500 | 5034444570 | 8780 | 8800 | 8800 | 8780 | 988 |
| 282 | 20250110 | 145400 | 5025760640 | 8800 | 8800 | 8800 | 8800 | 117 |
| 283 | 20250110 | 145300 | 5024731040 | 8800 | 8780 | 8800 | 8780 | 320 |
| 284 | 20250110 | 145200 | 5021919480 | 8780 | 8800 | 8800 | 8780 | 5270 |
| 285 | 20250110 | 145100 | 4975621230 | 8800 | 8800 | 8800 | 8790 | 90 |
| 286 | 20250110 | 145000 | 4974829850 | 8800 | 8800 | 8800 | 8800 | 264 |
| 287 | 20250110 | 144900 | 4972506650 | 8800 | 8800 | 8800 | 8800 | 304 |
| 288 | 20250110 | 144800 | 4969831450 | 8790 | 8800 | 8800 | 8790 | 790 |
| 289 | 20250110 | 144700 | 4962880450 | 8800 | 8800 | 8800 | 8800 | 62 |
| 290 | 20250110 | 144600 | 4962334850 | 8800 | 8810 | 8810 | 8790 | 1355 |
| 291 | 20250110 | 144500 | 4950397950 | 8810 | 8800 | 8810 | 8800 | 53 |
| 292 | 20250110 | 144400 | 4949931520 | 8790 | 8790 | 8810 | 8790 | 3106 |
| 293 | 20250110 | 144300 | 4922607080 | 8790 | 8790 | 8800 | 8790 | 2820 |
| 294 | 20250110 | 144200 | 4897819230 | 8790 | 8810 | 8810 | 8790 | 2185 |
| 295 | 20250110 | 144100 | 4878592340 | 8800 | 8810 | 8810 | 8800 | 2060 |
| 296 | 20250110 | 144000 | 4860464320 | 8800 | 8800 | 8800 | 8800 | 1821 |
| 297 | 20250110 | 143900 | 4844439520 | 8790 | 8790 | 8800 | 8790 | 485 |
| 298 | 20250110 | 143800 | 4840175030 | 8790 | 8800 | 8800 | 8790 | 2290 |
| 299 | 20250110 | 143700 | 4820033670 | 8800 | 8790 | 8800 | 8790 | 437 |
| 300 | 20250110 | 143600 | 4816191440 | 8790 | 8800 | 8800 | 8790 | 1516 |
| 301 | 20250110 | 143500 | 4802851640 | 8800 | 8800 | 8800 | 8790 | 308 |
| 302 | 20250110 | 143400 | 4800142240 | 8800 | 8800 | 8800 | 8790 | 354 |
| 303 | 20250110 | 143300 | 4797027060 | 8790 | 8800 | 8800 | 8790 | 57 |
| 304 | 20250110 | 143200 | 4796525470 | 8800 | 8800 | 8800 | 8800 | 10 |
| 305 | 20250110 | 143100 | 4796437470 | 8800 | 8790 | 8800 | 8790 | 998 |
| 306 | 20250110 | 143000 | 4787656880 | 8800 | 8800 | 8800 | 8790 | 1192 |
| 307 | 20250110 | 142900 | 4777169890 | 8790 | 8800 | 8800 | 8790 | 825 |
| 308 | 20250110 | 142800 | 4769915780 | 8800 | 8800 | 8800 | 8790 | 667 |
| 309 | 20250110 | 142700 | 4764051500 | 8800 | 8800 | 8800 | 8800 | 916 |
| 310 | 20250110 | 142600 | 4755990700 | 8800 | 8800 | 8800 | 8800 | 2338 |
| 311 | 20250110 | 142500 | 4735416300 | 8800 | 8800 | 8800 | 8800 | 369 |
| 312 | 20250110 | 142400 | 4732169100 | 8800 | 8800 | 8800 | 8800 | 2 |
| 313 | 20250110 | 142300 | 4732151500 | 8790 | 8800 | 8800 | 8790 | 1000 |
| 314 | 20250110 | 142200 | 4723354150 | 8810 | 8800 | 8810 | 8800 | 1554 |
| 315 | 20250110 | 142100 | 4709673710 | 8800 | 8820 | 8820 | 8800 | 2052 |
| 316 | 20250110 | 142000 | 4691613970 | 8820 | 8820 | 8820 | 8810 | 262 |
| 317 | 20250110 | 141900 | 4689305060 | 8810 | 8810 | 8810 | 8810 | 315 |
| 318 | 20250110 | 141800 | 4686529910 | 8810 | 8820 | 8820 | 8810 | 29 |
| 319 | 20250110 | 141700 | 4686274410 | 8820 | 8810 | 8820 | 8810 | 304 |
| 320 | 20250110 | 141600 | 4683595710 | 8800 | 8810 | 8810 | 8800 | 6721 |
| 321 | 20250110 | 141500 | 4624450810 | 8810 | 8810 | 8810 | 8810 | 1225 |
| 322 | 20250110 | 141400 | 4613658560 | 8810 | 8810 | 8810 | 8810 | 24 |
| 323 | 20250110 | 141300 | 4613447120 | 8810 | 8810 | 8810 | 8800 | 46 |
| 324 | 20250110 | 141200 | 4613042210 | 8810 | 8810 | 8810 | 8810 | 96 |
| 325 | 20250110 | 141100 | 4612196450 | 8810 | 8800 | 8810 | 8800 | 105 |
| 326 | 20250110 | 141000 | 4611271990 | 8810 | 8810 | 8810 | 8800 | 148 |
| 327 | 20250110 | 140900 | 4609968610 | 8810 | 8820 | 8820 | 8800 | 1443 |
| 328 | 20250110 | 140800 | 4597250850 | 8820 | 8820 | 8820 | 8810 | 36 |
| 329 | 20250110 | 140700 | 4596933340 | 8820 | 8820 | 8820 | 8820 | 20 |
| 330 | 20250110 | 140600 | 4596756940 | 8810 | 8810 | 8810 | 8810 | 299 |
| 331 | 20250110 | 140500 | 4594122750 | 8810 | 8800 | 8810 | 8800 | 7 |
| 332 | 20250110 | 140400 | 4594061130 | 8800 | 8800 | 8800 | 8800 | 902 |
| 333 | 20250110 | 140300 | 4586123530 | 8800 | 8820 | 8820 | 8800 | 706 |
| 334 | 20250110 | 140200 | 4579910560 | 8810 | 8820 | 8820 | 8810 | 47 |
| 335 | 20250110 | 140100 | 4579496480 | 8820 | 8820 | 8820 | 8810 | 108 |
| 336 | 20250110 | 140000 | 4578544820 | 8800 | 8820 | 8830 | 8800 | 1772 |
| 337 | 20250110 | 135900 | 4562936580 | 8810 | 8820 | 8820 | 8810 | 15 |
| 338 | 20250110 | 135800 | 4562804380 | 8820 | 8820 | 8820 | 8820 | 153 |
| 339 | 20250110 | 135700 | 4561454920 | 8820 | 8800 | 8820 | 8800 | 2056 |
| 340 | 20250110 | 135600 | 4543346360 | 8810 | 8810 | 8810 | 8810 | 169 |
| 341 | 20250110 | 135500 | 4541857470 | 8800 | 8800 | 8800 | 8800 | 0 |
| 342 | 20250110 | 135400 | 4541857470 | 8800 | 8800 | 8800 | 8800 | 22 |
| 343 | 20250110 | 135300 | 4541663870 | 8800 | 8800 | 8800 | 8800 | 143 |
| 344 | 20250110 | 135200 | 4540405470 | 8800 | 8800 | 8800 | 8790 | 557 |
| 345 | 20250110 | 135100 | 4535507790 | 8800 | 8800 | 8800 | 8800 | 1102 |
| 346 | 20250110 | 135000 | 4525810190 | 8800 | 8790 | 8800 | 8790 | 480 |
| 347 | 20250110 | 134900 | 4521590890 | 8790 | 8800 | 8800 | 8790 | 1525 |
| 348 | 20250110 | 134800 | 4508173480 | 8800 | 8800 | 8800 | 8800 | 101 |
| 349 | 20250110 | 134700 | 4507284680 | 8800 | 8800 | 8800 | 8780 | 3699 |
| 350 | 20250110 | 134600 | 4474760000 | 8800 | 8800 | 8800 | 8800 | 41 |
| 351 | 20250110 | 134500 | 4474399200 | 8800 | 8800 | 8800 | 8790 | 603 |
| 352 | 20250110 | 134400 | 4469096600 | 8800 | 8800 | 8800 | 8800 | 6 |
| 353 | 20250110 | 134300 | 4469043800 | 8800 | 8800 | 8800 | 8800 | 54 |
| 354 | 20250110 | 134200 | 4468568600 | 8790 | 8790 | 8790 | 8790 | 57 |
| 355 | 20250110 | 134100 | 4468067570 | 8790 | 8790 | 8790 | 8790 | 79 |
| 356 | 20250110 | 134000 | 4467373160 | 8780 | 8790 | 8800 | 8780 | 62 |
| 357 | 20250110 | 133900 | 4466828500 | 8790 | 8790 | 8790 | 8790 | 21 |
| 358 | 20250110 | 133800 | 4466643910 | 8780 | 8780 | 8780 | 8780 | 610 |
| 359 | 20250110 | 133700 | 4461288110 | 8780 | 8790 | 8790 | 8780 | 500 |
| 360 | 20250110 | 133600 | 4456895620 | 8800 | 8790 | 8800 | 8790 | 11 |
| 361 | 20250110 | 133500 | 4456798860 | 8790 | 8790 | 8790 | 8790 | 120 |
| 362 | 20250110 | 133400 | 4455744060 | 8790 | 8790 | 8790 | 8780 | 175 |
| 363 | 20250110 | 133300 | 4454206810 | 8790 | 8790 | 8790 | 8780 | 458 |
| 364 | 20250110 | 133200 | 4450184990 | 8790 | 8780 | 8790 | 8780 | 118 |
| 365 | 20250110 | 133100 | 4449148940 | 8780 | 8790 | 8790 | 8770 | 1544 |
| 366 | 20250110 | 133000 | 4435596620 | 8790 | 8790 | 8790 | 8780 | 74 |
| 367 | 20250110 | 132900 | 4434946310 | 8780 | 8800 | 8800 | 8780 | 511 |
| 368 | 20250110 | 132800 | 4430457820 | 8800 | 8800 | 8800 | 8800 | 247 |
| 369 | 20250110 | 132700 | 4428284220 | 8800 | 8790 | 8800 | 8790 | 140 |
| 370 | 20250110 | 132600 | 4427053220 | 8790 | 8790 | 8790 | 8790 | 513 |
| 371 | 20250110 | 132500 | 4422543950 | 8800 | 8800 | 8800 | 8800 | 84 |
| 372 | 20250110 | 132400 | 4421804750 | 8800 | 8800 | 8800 | 8800 | 125 |
| 373 | 20250110 | 132300 | 4420704750 | 8790 | 8810 | 8810 | 8790 | 2750 |
| 374 | 20250110 | 132200 | 4396532060 | 8810 | 8820 | 8820 | 8790 | 77 |
| 375 | 20250110 | 132100 | 4395854800 | 8820 | 8810 | 8820 | 8810 | 182 |
| 376 | 20250110 | 132000 | 4394249580 | 8790 | 8800 | 8820 | 8790 | 347 |
| 377 | 20250110 | 131900 | 4391191010 | 8800 | 8800 | 8800 | 8800 | 114 |
| 378 | 20250110 | 131800 | 4390187810 | 8800 | 8820 | 8820 | 8800 | 262 |
| 379 | 20250110 | 131700 | 4387881710 | 8800 | 8800 | 8800 | 8800 | 68 |
| 380 | 20250110 | 131600 | 4387283310 | 8800 | 8800 | 8800 | 8800 | 109 |
| 381 | 20250110 | 131500 | 4386324110 | 8800 | 8830 | 8830 | 8800 | 2504 |
| 382 | 20250110 | 131400 | 4364277660 | 8830 | 8800 | 8830 | 8800 | 410 |
| 383 | 20250110 | 131300 | 4360669490 | 8800 | 8820 | 8820 | 8800 | 445 |
| 384 | 20250110 | 131200 | 4356749380 | 8820 | 8820 | 8820 | 8820 | 22 |
| 385 | 20250110 | 131100 | 4356555340 | 8820 | 8810 | 8820 | 8800 | 614 |
| 386 | 20250110 | 131000 | 4351151900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 387 | 20250110 | 130900 | 4351151900 | 8800 | 8800 | 8800 | 8800 | 103 |
| 388 | 20250110 | 130800 | 4350245500 | 8800 | 8830 | 8830 | 8800 | 776 |
| 389 | 20250110 | 130700 | 4343415800 | 8830 | 8830 | 8830 | 8820 | 1376 |
| 390 | 20250110 | 130600 | 4331265820 | 8790 | 8810 | 8830 | 8790 | 3121 |
| 391 | 20250110 | 130500 | 4303796630 | 8850 | 8860 | 8860 | 8810 | 418 |
| 392 | 20250110 | 130400 | 4300109920 | 8820 | 8870 | 8870 | 8820 | 3115 |
| 393 | 20250110 | 130300 | 4272602680 | 8870 | 8840 | 8870 | 8830 | 119 |
| 394 | 20250110 | 130200 | 4271549580 | 8830 | 8870 | 8870 | 8830 | 1185 |
| 395 | 20250110 | 130100 | 4261081590 | 8880 | 8870 | 8880 | 8830 | 230 |
| 396 | 20250110 | 130000 | 4259040290 | 8870 | 8830 | 8870 | 8820 | 2088 |
| 397 | 20250110 | 125900 | 4240569640 | 8830 | 8830 | 8830 | 8830 | 1 |
| 398 | 20250110 | 125800 | 4240560810 | 8840 | 8840 | 8840 | 8810 | 582 |
| 399 | 20250110 | 125700 | 4235430260 | 8840 | 8860 | 8860 | 8830 | 1312 |
| 400 | 20250110 | 125600 | 4223842440 | 8830 | 8860 | 8860 | 8830 | 74 |
| 401 | 20250110 | 125500 | 4223188280 | 8850 | 8870 | 8870 | 8850 | 230 |
| 402 | 20250110 | 125400 | 4221152300 | 8870 | 8860 | 8870 | 8860 | 454 |
| 403 | 20250110 | 125300 | 4217128850 | 8860 | 8860 | 8870 | 8860 | 1177 |
| 404 | 20250110 | 125200 | 4206700410 | 8860 | 8850 | 8860 | 8830 | 2314 |
| 405 | 20250110 | 125100 | 4186218810 | 8850 | 8850 | 8850 | 8850 | 743 |
| 406 | 20250110 | 125000 | 4179643260 | 8850 | 8830 | 8850 | 8830 | 543 |
| 407 | 20250110 | 124900 | 4174843470 | 8820 | 8820 | 8820 | 8810 | 389 |
| 408 | 20250110 | 124800 | 4171412930 | 8820 | 8820 | 8820 | 8820 | 90 |
| 409 | 20250110 | 124700 | 4170619130 | 8820 | 8810 | 8820 | 8810 | 195 |
| 410 | 20250110 | 124600 | 4168899360 | 8810 | 8810 | 8810 | 8810 | 175 |
| 411 | 20250110 | 124500 | 4167357610 | 8810 | 8810 | 8810 | 8810 | 50 |
| 412 | 20250110 | 124400 | 4166917110 | 8790 | 8790 | 8790 | 8790 | 4 |
| 413 | 20250110 | 124300 | 4166881950 | 8800 | 8800 | 8800 | 8790 | 595 |
| 414 | 20250110 | 124200 | 4161650180 | 8790 | 8790 | 8800 | 8790 | 318 |
| 415 | 20250110 | 124100 | 4158854880 | 8790 | 8800 | 8800 | 8790 | 156 |
| 416 | 20250110 | 124000 | 4157482090 | 8800 | 8800 | 8830 | 8800 | 1988 |
| 417 | 20250110 | 123900 | 4139949390 | 8800 | 8800 | 8830 | 8800 | 2173 |
| 418 | 20250110 | 123800 | 4120777480 | 8800 | 8810 | 8810 | 8790 | 1258 |
| 419 | 20250110 | 123700 | 4109708040 | 8800 | 8820 | 8820 | 8800 | 1936 |
| 420 | 20250110 | 123600 | 4092654950 | 8820 | 8820 | 8820 | 8820 | 52 |
| 421 | 20250110 | 123500 | 4092196310 | 8810 | 8800 | 8830 | 8800 | 893 |
| 422 | 20250110 | 123400 | 4084326370 | 8800 | 8810 | 8810 | 8800 | 2404 |
| 423 | 20250110 | 123300 | 4063159690 | 8810 | 8820 | 8820 | 8810 | 31 |
| 424 | 20250110 | 123200 | 4062886570 | 8850 | 8830 | 8850 | 8830 | 829 |
| 425 | 20250110 | 123100 | 4055556810 | 8840 | 8840 | 8840 | 8830 | 1025 |
| 426 | 20250110 | 123000 | 4046500900 | 8830 | 8820 | 8830 | 8820 | 433 |
| 427 | 20250110 | 122900 | 4042681670 | 8830 | 8830 | 8830 | 8820 | 76 |
| 428 | 20250110 | 122800 | 4042010600 | 8840 | 8840 | 8840 | 8840 | 728 |
| 429 | 20250110 | 122700 | 4035575080 | 8840 | 8820 | 8840 | 8800 | 1271 |
| 430 | 20250110 | 122600 | 4024371530 | 8820 | 8820 | 8820 | 8820 | 17 |
| 431 | 20250110 | 122500 | 4024221590 | 8820 | 8820 | 8820 | 8820 | 154 |
| 432 | 20250110 | 122400 | 4022863310 | 8820 | 8820 | 8820 | 8820 | 16 |
| 433 | 20250110 | 122300 | 4022722190 | 8800 | 8820 | 8820 | 8800 | 510 |
| 434 | 20250110 | 122200 | 4018233990 | 8820 | 8820 | 8820 | 8820 | 37 |
| 435 | 20250110 | 122100 | 4017907650 | 8820 | 8810 | 8820 | 8800 | 96 |
| 436 | 20250110 | 122000 | 4017062640 | 8800 | 8820 | 8840 | 8800 | 772 |
| 437 | 20250110 | 121900 | 4010264630 | 8810 | 8810 | 8820 | 8810 | 2606 |
| 438 | 20250110 | 121800 | 3987294720 | 8820 | 8820 | 8820 | 8820 | 177 |
| 439 | 20250110 | 121700 | 3985733580 | 8810 | 8810 | 8810 | 8800 | 2907 |
| 440 | 20250110 | 121600 | 3960138120 | 8810 | 8820 | 8820 | 8810 | 1318 |
| 441 | 20250110 | 121500 | 3948524690 | 8820 | 8820 | 8820 | 8820 | 343 |
| 442 | 20250110 | 121400 | 3945499430 | 8820 | 8820 | 8820 | 8820 | 90 |
| 443 | 20250110 | 121300 | 3944705630 | 8820 | 8840 | 8850 | 8820 | 480 |
| 444 | 20250110 | 121200 | 3940467270 | 8840 | 8820 | 8840 | 8820 | 803 |
| 445 | 20250110 | 121100 | 3933376780 | 8810 | 8790 | 8810 | 8790 | 1608 |
| 446 | 20250110 | 121000 | 3919226210 | 8790 | 8790 | 8790 | 8790 | 80 |
| 447 | 20250110 | 120900 | 3918523010 | 8780 | 8780 | 8780 | 8780 | 24 |
| 448 | 20250110 | 120800 | 3918312290 | 8780 | 8780 | 8780 | 8780 | 129 |
| 449 | 20250110 | 120700 | 3917179670 | 8780 | 8790 | 8790 | 8770 | 117 |
| 450 | 20250110 | 120600 | 3916153230 | 8790 | 8800 | 8800 | 8790 | 23 |
| 451 | 20250110 | 120500 | 3915951040 | 8800 | 8790 | 8800 | 8790 | 1415 |
| 452 | 20250110 | 120400 | 3903506160 | 8790 | 8780 | 8790 | 8770 | 1735 |
| 453 | 20250110 | 120300 | 3888287560 | 8780 | 8780 | 8780 | 8780 | 305 |
| 454 | 20250110 | 120200 | 3885609660 | 8780 | 8780 | 8780 | 8780 | 91 |
| 455 | 20250110 | 120100 | 3884810680 | 8790 | 8800 | 8800 | 8790 | 624 |
| 456 | 20250110 | 120000 | 3879324450 | 8800 | 8800 | 8800 | 8790 | 307 |
| 457 | 20250110 | 115900 | 3876623950 | 8790 | 8790 | 8790 | 8790 | 35 |
| 458 | 20250110 | 115800 | 3876316300 | 8770 | 8790 | 8790 | 8770 | 106 |
| 459 | 20250110 | 115700 | 3875385380 | 8770 | 8770 | 8780 | 8770 | 213 |
| 460 | 20250110 | 115600 | 3873517360 | 8770 | 8770 | 8770 | 8770 | 10 |
| 461 | 20250110 | 115500 | 3873429660 | 8770 | 8770 | 8770 | 8760 | 741 |
| 462 | 20250110 | 115400 | 3866931470 | 8770 | 8790 | 8790 | 8770 | 3353 |
| 463 | 20250110 | 115300 | 3837517230 | 8780 | 8790 | 8790 | 8780 | 1460 |
| 464 | 20250110 | 115200 | 3824696830 | 8790 | 8800 | 8800 | 8790 | 384 |
| 465 | 20250110 | 115100 | 3821321460 | 8800 | 8790 | 8800 | 8790 | 20 |
| 466 | 20250110 | 115000 | 3821145560 | 8790 | 8800 | 8800 | 8790 | 777 |
| 467 | 20250110 | 114900 | 3814315590 | 8800 | 8800 | 8800 | 8800 | 30 |
| 468 | 20250110 | 114800 | 3814051590 | 8800 | 8800 | 8800 | 8800 | 165 |
| 469 | 20250110 | 114700 | 3812599590 | 8800 | 8800 | 8800 | 8800 | 72 |
| 470 | 20250110 | 114600 | 3811965990 | 8800 | 8800 | 8800 | 8800 | 155 |
| 471 | 20250110 | 114500 | 3810601990 | 8800 | 8790 | 8800 | 8790 | 1492 |
| 472 | 20250110 | 114400 | 3797485670 | 8790 | 8800 | 8800 | 8790 | 135 |
| 473 | 20250110 | 114300 | 3796298950 | 8800 | 8800 | 8800 | 8800 | 15 |
| 474 | 20250110 | 114200 | 3796166950 | 8810 | 8810 | 8810 | 8790 | 1348 |
| 475 | 20250110 | 114100 | 3784295730 | 8820 | 8860 | 8860 | 8820 | 772 |
| 476 | 20250110 | 114000 | 3777477020 | 8840 | 8850 | 8850 | 8840 | 418 |
| 477 | 20250110 | 113900 | 3773780560 | 8850 | 8870 | 8870 | 8840 | 1135 |
| 478 | 20250110 | 113800 | 3763740020 | 8870 | 8850 | 8870 | 8850 | 260 |
| 479 | 20250110 | 113700 | 3761438940 | 8850 | 8840 | 8850 | 8840 | 471 |
| 480 | 20250110 | 113600 | 3757275290 | 8840 | 8830 | 8840 | 8830 | 215 |
| 481 | 20250110 | 113500 | 3755376250 | 8820 | 8830 | 8830 | 8820 | 1756 |
| 482 | 20250110 | 113400 | 3739873420 | 8830 | 8830 | 8840 | 8830 | 133 |
| 483 | 20250110 | 113300 | 3738698430 | 8830 | 8820 | 8830 | 8820 | 847 |
| 484 | 20250110 | 113200 | 3731222270 | 8820 | 8800 | 8820 | 8800 | 3099 |
| 485 | 20250110 | 113100 | 3703928710 | 8800 | 8800 | 8800 | 8800 | 591 |
| 486 | 20250110 | 113000 | 3698727910 | 8800 | 8800 | 8800 | 8800 | 250 |
| 487 | 20250110 | 112900 | 3696527910 | 8790 | 8790 | 8790 | 8790 | 300 |
| 488 | 20250110 | 112800 | 3693890910 | 8790 | 8790 | 8790 | 8790 | 463 |
| 489 | 20250110 | 112700 | 3689821140 | 8790 | 8790 | 8790 | 8790 | 294 |
| 490 | 20250110 | 112600 | 3687236880 | 8780 | 8780 | 8780 | 8780 | 633 |
| 491 | 20250110 | 112500 | 3681679140 | 8780 | 8790 | 8810 | 8770 | 787 |
| 492 | 20250110 | 112400 | 3674766890 | 8790 | 8790 | 8790 | 8790 | 141 |
| 493 | 20250110 | 112300 | 3673527500 | 8800 | 8790 | 8820 | 8790 | 419 |
| 494 | 20250110 | 112200 | 3669840240 | 8800 | 8800 | 8800 | 8800 | 775 |
| 495 | 20250110 | 112100 | 3663020240 | 8800 | 8820 | 8820 | 8800 | 862 |
| 496 | 20250110 | 112000 | 3655431920 | 8820 | 8780 | 8820 | 8780 | 2184 |
| 497 | 20250110 | 111900 | 3636182240 | 8770 | 8760 | 8770 | 8760 | 1532 |
| 498 | 20250110 | 111800 | 3622760920 | 8760 | 8760 | 8760 | 8760 | 426 |
| 499 | 20250110 | 111700 | 3619029160 | 8760 | 8750 | 8760 | 8750 | 591 |
| 500 | 20250110 | 111600 | 3613852460 | 8750 | 8760 | 8760 | 8750 | 328 |
| 501 | 20250110 | 111500 | 3610980960 | 8760 | 8730 | 8760 | 8730 | 448 |
| 502 | 20250110 | 111400 | 3607067190 | 8730 | 8710 | 8730 | 8710 | 398 |
| 503 | 20250110 | 111300 | 3603595140 | 8710 | 8710 | 8710 | 8710 | 1061 |
| 504 | 20250110 | 111200 | 3594353830 | 8710 | 8730 | 8730 | 8710 | 2027 |
| 505 | 20250110 | 111100 | 3576689370 | 8730 | 8740 | 8740 | 8720 | 2527 |
| 506 | 20250110 | 111000 | 3554632440 | 8730 | 8740 | 8740 | 8730 | 729 |
| 507 | 20250110 | 110900 | 3548268170 | 8740 | 8750 | 8760 | 8730 | 763 |
| 508 | 20250110 | 110800 | 3541600240 | 8750 | 8740 | 8760 | 8740 | 1429 |
| 509 | 20250110 | 110700 | 3529095550 | 8740 | 8730 | 8750 | 8720 | 321 |
| 510 | 20250110 | 110600 | 3526295070 | 8750 | 8700 | 8750 | 8700 | 245 |
| 511 | 20250110 | 110500 | 3524152350 | 8700 | 8700 | 8700 | 8690 | 7814 |
| 512 | 20250110 | 110400 | 3456228290 | 8690 | 8710 | 8710 | 8690 | 2236 |
| 513 | 20250110 | 110300 | 3436772590 | 8700 | 8690 | 8700 | 8690 | 5488 |
| 514 | 20250110 | 110200 | 3389059160 | 8690 | 8720 | 8730 | 8690 | 22705 |
| 515 | 20250110 | 110100 | 3191448670 | 8730 | 8750 | 8750 | 8720 | 838 |
| 516 | 20250110 | 110000 | 3184136380 | 8740 | 8750 | 8750 | 8730 | 9170 |
| 517 | 20250110 | 105900 | 3104050910 | 8750 | 8770 | 8770 | 8750 | 1935 |
| 518 | 20250110 | 105800 | 3087110160 | 8770 | 8750 | 8770 | 8750 | 277 |
| 519 | 20250110 | 105700 | 3084684610 | 8750 | 8770 | 8770 | 8740 | 1532 |
| 520 | 20250110 | 105600 | 3071283740 | 8750 | 8780 | 8780 | 8750 | 4981 |
| 521 | 20250110 | 105500 | 3027674680 | 8780 | 8780 | 8780 | 8780 | 146 |
| 522 | 20250110 | 105400 | 3026392800 | 8780 | 8780 | 8790 | 8770 | 1481 |
| 523 | 20250110 | 105300 | 3013396050 | 8790 | 8800 | 8800 | 8790 | 4 |
| 524 | 20250110 | 105200 | 3013360860 | 8800 | 8800 | 8800 | 8770 | 549 |
| 525 | 20250110 | 105100 | 3008538410 | 8800 | 8790 | 8800 | 8790 | 27 |
| 526 | 20250110 | 105000 | 3008300910 | 8790 | 8780 | 8790 | 8780 | 1309 |
| 527 | 20250110 | 104900 | 2996795900 | 8770 | 8770 | 8770 | 8760 | 868 |
| 528 | 20250110 | 104800 | 2989189400 | 8770 | 8770 | 8770 | 8770 | 293 |
| 529 | 20250110 | 104700 | 2986619790 | 8770 | 8790 | 8790 | 8770 | 356 |
| 530 | 20250110 | 104600 | 2983497220 | 8790 | 8770 | 8790 | 8760 | 863 |
| 531 | 20250110 | 104500 | 2975931140 | 8790 | 8800 | 8800 | 8760 | 1224 |
| 532 | 20250110 | 104400 | 2965194300 | 8800 | 8790 | 8800 | 8790 | 208 |
| 533 | 20250110 | 104300 | 2963364570 | 8790 | 8770 | 8790 | 8760 | 3533 |
| 534 | 20250110 | 104200 | 2932355590 | 8770 | 8780 | 8780 | 8770 | 264 |
| 535 | 20250110 | 104100 | 2930040270 | 8780 | 8760 | 8780 | 8750 | 5815 |
| 536 | 20250110 | 104000 | 2879116430 | 8760 | 8770 | 8780 | 8760 | 3988 |
| 537 | 20250110 | 103900 | 2844152490 | 8770 | 8770 | 8780 | 8770 | 924 |
| 538 | 20250110 | 103800 | 2836048810 | 8770 | 8780 | 8790 | 8770 | 2126 |
| 539 | 20250110 | 103700 | 2817382410 | 8790 | 8790 | 8790 | 8780 | 569 |
| 540 | 20250110 | 103600 | 2812384070 | 8780 | 8800 | 8800 | 8780 | 3291 |
| 541 | 20250110 | 103500 | 2783464040 | 8820 | 8810 | 8820 | 8790 | 13186 |
| 542 | 20250110 | 103400 | 2667442510 | 8810 | 8800 | 8830 | 8800 | 335 |
| 543 | 20250110 | 103300 | 2664490940 | 8800 | 8820 | 8850 | 8800 | 5493 |
| 544 | 20250110 | 103200 | 2616135280 | 8860 | 8820 | 8860 | 8820 | 2140 |
| 545 | 20250110 | 103100 | 2597224880 | 8820 | 8830 | 8830 | 8810 | 3277 |
| 546 | 20250110 | 103000 | 2568342690 | 8840 | 8830 | 8840 | 8830 | 580 |
| 547 | 20250110 | 102900 | 2563215520 | 8830 | 8840 | 8840 | 8820 | 911 |
| 548 | 20250110 | 102800 | 2555166670 | 8840 | 8860 | 8870 | 8840 | 514 |
| 549 | 20250110 | 102700 | 2550620050 | 8870 | 8860 | 8870 | 8850 | 3463 |
| 550 | 20250110 | 102600 | 2519970110 | 8870 | 8840 | 8870 | 8840 | 1097 |
| 551 | 20250110 | 102500 | 2510259890 | 8840 | 8820 | 8850 | 8810 | 1317 |
| 552 | 20250110 | 102400 | 2498634300 | 8820 | 8820 | 8830 | 8820 | 2034 |
| 553 | 20250110 | 102300 | 2480694030 | 8820 | 8820 | 8820 | 8820 | 216 |
| 554 | 20250110 | 102200 | 2478788910 | 8820 | 8800 | 8820 | 8800 | 2865 |
| 555 | 20250110 | 102100 | 2453554180 | 8810 | 8810 | 8810 | 8800 | 3212 |
| 556 | 20250110 | 102000 | 2425262010 | 8810 | 8810 | 8810 | 8810 | 480 |
| 557 | 20250110 | 101900 | 2421033210 | 8810 | 8810 | 8810 | 8800 | 356 |
| 558 | 20250110 | 101800 | 2417897350 | 8810 | 8830 | 8830 | 8800 | 6536 |
| 559 | 20250110 | 101700 | 2360321600 | 8830 | 8840 | 8850 | 8810 | 6535 |
| 560 | 20250110 | 101600 | 2302633340 | 8840 | 8840 | 8840 | 8840 | 764 |
| 561 | 20250110 | 101500 | 2295879580 | 8830 | 8830 | 8840 | 8820 | 494 |
| 562 | 20250110 | 101400 | 2291519470 | 8820 | 8830 | 8830 | 8820 | 1405 |
| 563 | 20250110 | 101300 | 2279123040 | 8830 | 8830 | 8840 | 8830 | 44 |
| 564 | 20250110 | 101200 | 2278734230 | 8830 | 8820 | 8840 | 8820 | 749 |
| 565 | 20250110 | 101100 | 2272122980 | 8820 | 8830 | 8830 | 8820 | 150 |
| 566 | 20250110 | 101000 | 2270799870 | 8820 | 8820 | 8820 | 8820 | 722 |
| 567 | 20250110 | 100900 | 2264431830 | 8830 | 8830 | 8830 | 8810 | 4430 |
| 568 | 20250110 | 100800 | 2225382080 | 8840 | 8840 | 8840 | 8830 | 680 |
| 569 | 20250110 | 100700 | 2219377350 | 8840 | 8840 | 8840 | 8830 | 263 |
| 570 | 20250110 | 100600 | 2217052930 | 8840 | 8830 | 8840 | 8830 | 226 |
| 571 | 20250110 | 100500 | 2215056090 | 8830 | 8830 | 8830 | 8830 | 768 |
| 572 | 20250110 | 100400 | 2208274650 | 8830 | 8830 | 8830 | 8820 | 940 |
| 573 | 20250110 | 100300 | 2199982500 | 8830 | 8830 | 8840 | 8820 | 3060 |
| 574 | 20250110 | 100200 | 2172988270 | 8820 | 8830 | 8840 | 8820 | 5747 |
| 575 | 20250110 | 100100 | 2122251680 | 8840 | 8840 | 8840 | 8830 | 688 |
| 576 | 20250110 | 100000 | 2116175310 | 8840 | 8880 | 8880 | 8840 | 2761 |
| 577 | 20250110 | 095900 | 2091759740 | 8840 | 8840 | 8850 | 8840 | 775 |
| 578 | 20250110 | 095800 | 2084908640 | 8840 | 8860 | 8860 | 8840 | 2214 |
| 579 | 20250110 | 095700 | 2065323260 | 8860 | 8900 | 8900 | 8860 | 236 |
| 580 | 20250110 | 095600 | 2063228100 | 8900 | 8900 | 8900 | 8900 | 550 |
| 581 | 20250110 | 095500 | 2058333100 | 8900 | 8900 | 8900 | 8850 | 4712 |
| 582 | 20250110 | 095400 | 2016582370 | 8900 | 8890 | 8900 | 8870 | 786 |
| 583 | 20250110 | 095300 | 2009588200 | 8870 | 8860 | 8890 | 8860 | 2807 |
| 584 | 20250110 | 095200 | 1984675150 | 8860 | 8860 | 8860 | 8860 | 625 |
| 585 | 20250110 | 095100 | 1979137650 | 8860 | 8850 | 8860 | 8840 | 938 |
| 586 | 20250110 | 095000 | 1970835180 | 8860 | 8860 | 8870 | 8840 | 2891 |
| 587 | 20250110 | 094900 | 1945234490 | 8860 | 8870 | 8870 | 8850 | 2260 |
| 588 | 20250110 | 094800 | 1925200630 | 8870 | 8880 | 8880 | 8860 | 2048 |
| 589 | 20250110 | 094700 | 1907027420 | 8880 | 8880 | 8880 | 8870 | 2637 |
| 590 | 20250110 | 094600 | 1883616850 | 8880 | 8860 | 8880 | 8850 | 1355 |
| 591 | 20250110 | 094500 | 1871599600 | 8850 | 8840 | 8870 | 8830 | 4229 |
| 592 | 20250110 | 094400 | 1834200160 | 8840 | 8840 | 8840 | 8820 | 2457 |
| 593 | 20250110 | 094300 | 1812505870 | 8840 | 8860 | 8860 | 8840 | 3119 |
| 594 | 20250110 | 094200 | 1784920910 | 8860 | 8870 | 8870 | 8850 | 3552 |
| 595 | 20250110 | 094100 | 1753483030 | 8860 | 8860 | 8870 | 8850 | 3069 |
| 596 | 20250110 | 094000 | 1726313590 | 8860 | 8870 | 8880 | 8860 | 6620 |
| 597 | 20250110 | 093900 | 1667628060 | 8880 | 8880 | 8880 | 8870 | 1878 |
| 598 | 20250110 | 093800 | 1650963060 | 8880 | 8890 | 8890 | 8870 | 3657 |
| 599 | 20250110 | 093700 | 1618495200 | 8890 | 8900 | 8910 | 8880 | 1306 |
| 600 | 20250110 | 093600 | 1606872240 | 8900 | 8910 | 8910 | 8900 | 601 |
| 601 | 20250110 | 093500 | 1601523330 | 8910 | 8890 | 8910 | 8890 | 608 |
| 602 | 20250110 | 093400 | 1596109010 | 8890 | 8890 | 8890 | 8890 | 100 |
| 603 | 20250110 | 093300 | 1595220010 | 8880 | 8910 | 8910 | 8880 | 5888 |
| 604 | 20250110 | 093200 | 1542860720 | 8910 | 8910 | 8920 | 8900 | 1110 |
| 605 | 20250110 | 093100 | 1532976570 | 8900 | 8940 | 8950 | 8900 | 1106 |
| 606 | 20250110 | 093000 | 1523117300 | 8930 | 8940 | 8940 | 8910 | 15056 |
| 607 | 20250110 | 092900 | 1388595980 | 8920 | 8920 | 8930 | 8910 | 456 |
| 608 | 20250110 | 092800 | 1384528100 | 8920 | 8930 | 8930 | 8920 | 1536 |
| 609 | 20250110 | 092700 | 1370815780 | 8930 | 8900 | 8930 | 8900 | 2249 |
| 610 | 20250110 | 092600 | 1350756820 | 8900 | 8900 | 8910 | 8900 | 386 |
| 611 | 20250110 | 092500 | 1347321380 | 8890 | 8900 | 8910 | 8890 | 755 |
| 612 | 20250110 | 092400 | 1340602650 | 8890 | 8890 | 8890 | 8890 | 675 |
| 613 | 20250110 | 092300 | 1334601900 | 8890 | 8900 | 8900 | 8880 | 1077 |
| 614 | 20250110 | 092200 | 1325023670 | 8900 | 8900 | 8900 | 8870 | 526 |
| 615 | 20250110 | 092100 | 1320350670 | 8900 | 8910 | 8910 | 8860 | 9374 |
| 616 | 20250110 | 092000 | 1237084500 | 8900 | 8900 | 8900 | 8890 | 529 |
| 617 | 20250110 | 091900 | 1232377400 | 8900 | 8900 | 8900 | 8890 | 599 |
| 618 | 20250110 | 091800 | 1227048030 | 8900 | 8890 | 8900 | 8890 | 1981 |
| 619 | 20250110 | 091700 | 1209423770 | 8890 | 8900 | 8900 | 8890 | 4579 |
| 620 | 20250110 | 091600 | 1168685160 | 8900 | 8930 | 8940 | 8900 | 934 |
| 621 | 20250110 | 091500 | 1160357480 | 8930 | 8920 | 8930 | 8900 | 2865 |
| 622 | 20250110 | 091400 | 1134820040 | 8900 | 8910 | 8930 | 8900 | 9931 |
| 623 | 20250110 | 091300 | 1046431900 | 8900 | 8920 | 8920 | 8900 | 5743 |
| 624 | 20250110 | 091200 | 995275930 | 8940 | 8940 | 8960 | 8920 | 1630 |
| 625 | 20250110 | 091100 | 980716890 | 8920 | 8920 | 8920 | 8910 | 4258 |
| 626 | 20250110 | 091000 | 942737270 | 8920 | 8950 | 8950 | 8910 | 6246 |
| 627 | 20250110 | 090900 | 886958350 | 8950 | 8960 | 8960 | 8940 | 3668 |
| 628 | 20250110 | 090800 | 854134910 | 8960 | 8960 | 9000 | 8950 | 19754 |
| 629 | 20250110 | 090700 | 677234240 | 8960 | 8980 | 9000 | 8960 | 5433 |
| 630 | 20250110 | 090600 | 628498300 | 8980 | 8980 | 9000 | 8960 | 4365 |
| 631 | 20250110 | 090500 | 589338980 | 8980 | 8990 | 9030 | 8960 | 9269 |
| 632 | 20250110 | 090400 | 506004470 | 8990 | 8980 | 8990 | 8970 | 5857 |
| 633 | 20250110 | 090300 | 453421090 | 8990 | 9030 | 9090 | 8980 | 15493 |
| 634 | 20250110 | 090200 | 313848940 | 9040 | 9110 | 9140 | 9030 | 8564 |
| 635 | 20250110 | 090100 | 236122320 | 9140 | 9110 | 9190 | 9100 | 11538 |
| 636 | 20250110 | 090000 | 130770900 | 9190 | 9190 | 9190 | 9090 | 14222 |