32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 193400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 3 | 20250124 | 193300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250124 | 193200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250124 | 193100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250124 | 193000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250124 | 192900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250124 | 192800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250124 | 192700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250124 | 192600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250124 | 192500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250124 | 192400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250124 | 192300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250124 | 192200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250124 | 192100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250124 | 192000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250124 | 191900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250124 | 191800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250124 | 191700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250124 | 191600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250124 | 191500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250124 | 191400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250124 | 191300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250124 | 191200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250124 | 191100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250124 | 191000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250124 | 190900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250124 | 190800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250124 | 190700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250124 | 190600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250124 | 190500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250124 | 190400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 33 | 20250124 | 190300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250124 | 190200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250124 | 190100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250124 | 190000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250124 | 185900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250124 | 185800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250124 | 185700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250124 | 185600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250124 | 185500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250124 | 185400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250124 | 185300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250124 | 185200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250124 | 185100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250124 | 185000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250124 | 184900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250124 | 184800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250124 | 184700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250124 | 184600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250124 | 184500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250124 | 184400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250124 | 184300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250124 | 184200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250124 | 184100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250124 | 184000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250124 | 183900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250124 | 183800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250124 | 183700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250124 | 183600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250124 | 183500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250124 | 183400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 63 | 20250124 | 183300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250124 | 183200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250124 | 183100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250124 | 183000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250124 | 182900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250124 | 182800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250124 | 182700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250124 | 182600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250124 | 182500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250124 | 182400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250124 | 182300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250124 | 182200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250124 | 182100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250124 | 182000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250124 | 181900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250124 | 181800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250124 | 181700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250124 | 181600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250124 | 181500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250124 | 181400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250124 | 181300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250124 | 181200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250124 | 181100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250124 | 181000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250124 | 180900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250124 | 180800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250124 | 180700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250124 | 180600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250124 | 180500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250124 | 180400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 93 | 20250124 | 180300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250124 | 180200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250124 | 180100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250124 | 180000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250124 | 175900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250124 | 175800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250124 | 175700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250124 | 175600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250124 | 175500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250124 | 175400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250124 | 175300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250124 | 175200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250124 | 175100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250124 | 175000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250124 | 174900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250124 | 174800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250124 | 174700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250124 | 174600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250124 | 174500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250124 | 174400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250124 | 174300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250124 | 174200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250124 | 174100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250124 | 174000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250124 | 173900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250124 | 173800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250124 | 173700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250124 | 173600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250124 | 173500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250124 | 173400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 123 | 20250124 | 173300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250124 | 173200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250124 | 173100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250124 | 173000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250124 | 172900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250124 | 172800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250124 | 172700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250124 | 172600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250124 | 172500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250124 | 172400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250124 | 172300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250124 | 172200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250124 | 172100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250124 | 172000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250124 | 171900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250124 | 171800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250124 | 171700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250124 | 171600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250124 | 171500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250124 | 171400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250124 | 171300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250124 | 171200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250124 | 171100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250124 | 171000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250124 | 170900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250124 | 170800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250124 | 170700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250124 | 170600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250124 | 170500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250124 | 170400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 153 | 20250124 | 170300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250124 | 170200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250124 | 170100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250124 | 170000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250124 | 165900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250124 | 165800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250124 | 165700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250124 | 165600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250124 | 165500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250124 | 165400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250124 | 165300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250124 | 165200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250124 | 165100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250124 | 165000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250124 | 164900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250124 | 164800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250124 | 164700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250124 | 164600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250124 | 164500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250124 | 164400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250124 | 164300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250124 | 164200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250124 | 164100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250124 | 164000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250124 | 163900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250124 | 163800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250124 | 163700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250124 | 163600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250124 | 163500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250124 | 163400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 183 | 20250124 | 163300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250124 | 163200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250124 | 163100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250124 | 163000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250124 | 162900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250124 | 162800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250124 | 162700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250124 | 162600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250124 | 162500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250124 | 162400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250124 | 162300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250124 | 162200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250124 | 162100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250124 | 162000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250124 | 161900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250124 | 161800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250124 | 161700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250124 | 161600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250124 | 161500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250124 | 161400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250124 | 161300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250124 | 161200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250124 | 161100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250124 | 161000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250124 | 160900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250124 | 160800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250124 | 160700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250124 | 160600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250124 | 160500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250124 | 160400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 213 | 20250124 | 160300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250124 | 160200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250124 | 160100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250124 | 160000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250124 | 155900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250124 | 155800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250124 | 155700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250124 | 155600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250124 | 155500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250124 | 155400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250124 | 155300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250124 | 155200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250124 | 155100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250124 | 155000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250124 | 154900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250124 | 154800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250124 | 154700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250124 | 154600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250124 | 154500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250124 | 154400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250124 | 154300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250124 | 154200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250124 | 154100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250124 | 154000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250124 | 153900 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250124 | 153800 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250124 | 153700 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250124 | 153600 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250124 | 153500 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250124 | 153400 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 243 | 20250124 | 153300 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250124 | 153200 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250124 | 153100 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250124 | 153000 | 7490349800 | 7800 | 7800 | 7800 | 7800 | 7134 |
| 247 | 20250124 | 152900 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250124 | 152800 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250124 | 152700 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250124 | 152600 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20250124 | 152500 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250124 | 152400 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20250124 | 152300 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20250124 | 152200 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20250124 | 152100 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250124 | 152000 | 7434704600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250124 | 151900 | 7434704600 | 7800 | 7780 | 7800 | 7780 | 1537 |
| 258 | 20250124 | 151800 | 7422729080 | 7780 | 7800 | 7800 | 7780 | 5614 |
| 259 | 20250124 | 151700 | 7379014740 | 7800 | 7810 | 7810 | 7800 | 4371 |
| 260 | 20250124 | 151600 | 7344901130 | 7810 | 7790 | 7810 | 7780 | 9265 |
| 261 | 20250124 | 151500 | 7272674530 | 7790 | 7790 | 7800 | 7790 | 1046 |
| 262 | 20250124 | 151400 | 7264526150 | 7790 | 7780 | 7790 | 7780 | 1523 |
| 263 | 20250124 | 151300 | 7252671870 | 7780 | 7790 | 7790 | 7780 | 1000 |
| 264 | 20250124 | 151200 | 7244882160 | 7790 | 7790 | 7790 | 7780 | 2657 |
| 265 | 20250124 | 151100 | 7224204920 | 7790 | 7800 | 7800 | 7790 | 1677 |
| 266 | 20250124 | 151000 | 7211138970 | 7790 | 7800 | 7810 | 7790 | 1803 |
| 267 | 20250124 | 150900 | 7197078130 | 7800 | 7800 | 7810 | 7800 | 1791 |
| 268 | 20250124 | 150800 | 7183107940 | 7810 | 7800 | 7810 | 7800 | 2494 |
| 269 | 20250124 | 150700 | 7163654350 | 7800 | 7800 | 7800 | 7800 | 301 |
| 270 | 20250124 | 150600 | 7161306550 | 7800 | 7790 | 7800 | 7790 | 812 |
| 271 | 20250124 | 150500 | 7154979060 | 7780 | 7800 | 7800 | 7780 | 711 |
| 272 | 20250124 | 150400 | 7149440100 | 7800 | 7790 | 7800 | 7780 | 3600 |
| 273 | 20250124 | 150300 | 7121418130 | 7790 | 7800 | 7800 | 7780 | 1418 |
| 274 | 20250124 | 150200 | 7110369900 | 7790 | 7800 | 7800 | 7790 | 247 |
| 275 | 20250124 | 150100 | 7108445000 | 7800 | 7800 | 7800 | 7780 | 1420 |
| 276 | 20250124 | 150000 | 7097369200 | 7800 | 7800 | 7800 | 7780 | 534 |
| 277 | 20250124 | 145900 | 7093214260 | 7800 | 7800 | 7800 | 7770 | 4203 |
| 278 | 20250124 | 145800 | 7060545890 | 7800 | 7800 | 7800 | 7790 | 4985 |
| 279 | 20250124 | 145700 | 7021671690 | 7780 | 7790 | 7800 | 7780 | 1920 |
| 280 | 20250124 | 145600 | 7006717110 | 7790 | 7780 | 7790 | 7780 | 1792 |
| 281 | 20250124 | 145500 | 6992772430 | 7790 | 7800 | 7800 | 7780 | 1342 |
| 282 | 20250124 | 145400 | 6982316760 | 7800 | 7790 | 7800 | 7790 | 1174 |
| 283 | 20250124 | 145300 | 6973169960 | 7780 | 7780 | 7790 | 7770 | 5451 |
| 284 | 20250124 | 145200 | 6930775820 | 7780 | 7780 | 7780 | 7770 | 227 |
| 285 | 20250124 | 145100 | 6929010280 | 7780 | 7780 | 7780 | 7770 | 966 |
| 286 | 20250124 | 145000 | 6921496800 | 7780 | 7770 | 7780 | 7760 | 10204 |
| 287 | 20250124 | 144900 | 6842272680 | 7790 | 7780 | 7790 | 7770 | 8146 |
| 288 | 20250124 | 144800 | 6778968810 | 7790 | 7800 | 7800 | 7770 | 16115 |
| 289 | 20250124 | 144700 | 6653575660 | 7800 | 7800 | 7800 | 7790 | 2150 |
| 290 | 20250124 | 144600 | 6636806160 | 7810 | 7810 | 7810 | 7800 | 2593 |
| 291 | 20250124 | 144500 | 6616568670 | 7810 | 7820 | 7820 | 7810 | 817 |
| 292 | 20250124 | 144400 | 6610180850 | 7820 | 7820 | 7820 | 7800 | 718 |
| 293 | 20250124 | 144300 | 6604570960 | 7810 | 7810 | 7810 | 7810 | 700 |
| 294 | 20250124 | 144200 | 6599103960 | 7810 | 7830 | 7830 | 7810 | 1174 |
| 295 | 20250124 | 144100 | 6589932020 | 7830 | 7810 | 7830 | 7790 | 14770 |
| 296 | 20250124 | 144000 | 6474716970 | 7810 | 7830 | 7840 | 7810 | 15424 |
| 297 | 20250124 | 143900 | 6354086240 | 7830 | 7850 | 7850 | 7830 | 2221 |
| 298 | 20250124 | 143800 | 6336670340 | 7850 | 7860 | 7860 | 7830 | 943 |
| 299 | 20250124 | 143700 | 6329272350 | 7850 | 7860 | 7860 | 7850 | 101 |
| 300 | 20250124 | 143600 | 6328479490 | 7850 | 7860 | 7860 | 7850 | 535 |
| 301 | 20250124 | 143500 | 6324279310 | 7860 | 7830 | 7860 | 7830 | 551 |
| 302 | 20250124 | 143400 | 6319961580 | 7830 | 7840 | 7840 | 7830 | 683 |
| 303 | 20250124 | 143300 | 6314611780 | 7840 | 7860 | 7860 | 7840 | 5047 |
| 304 | 20250124 | 143200 | 6275030620 | 7880 | 7890 | 7890 | 7850 | 3101 |
| 305 | 20250124 | 143100 | 6250685730 | 7860 | 7880 | 7890 | 7860 | 4129 |
| 306 | 20250124 | 143000 | 6218197150 | 7880 | 7880 | 7890 | 7870 | 346 |
| 307 | 20250124 | 142900 | 6215470670 | 7890 | 7890 | 7890 | 7870 | 235 |
| 308 | 20250124 | 142800 | 6213616540 | 7890 | 7890 | 7890 | 7890 | 51 |
| 309 | 20250124 | 142700 | 6213214150 | 7890 | 7870 | 7890 | 7870 | 3272 |
| 310 | 20250124 | 142600 | 6187437610 | 7890 | 7890 | 7900 | 7870 | 475 |
| 311 | 20250124 | 142500 | 6183693560 | 7900 | 7880 | 7900 | 7880 | 2501 |
| 312 | 20250124 | 142400 | 6163961580 | 7880 | 7890 | 7890 | 7880 | 586 |
| 313 | 20250124 | 142300 | 6159342900 | 7890 | 7870 | 7890 | 7870 | 1460 |
| 314 | 20250124 | 142200 | 6147835820 | 7880 | 7880 | 7880 | 7880 | 406 |
| 315 | 20250124 | 142100 | 6144636540 | 7880 | 7880 | 7880 | 7870 | 932 |
| 316 | 20250124 | 142000 | 6137292480 | 7880 | 7880 | 7880 | 7870 | 1929 |
| 317 | 20250124 | 141900 | 6122092060 | 7880 | 7880 | 7890 | 7880 | 626 |
| 318 | 20250124 | 141800 | 6117157930 | 7890 | 7900 | 7900 | 7880 | 87 |
| 319 | 20250124 | 141700 | 6116472260 | 7880 | 7900 | 7900 | 7880 | 115 |
| 320 | 20250124 | 141600 | 6115564060 | 7900 | 7890 | 7900 | 7890 | 517 |
| 321 | 20250124 | 141500 | 6111484060 | 7890 | 7900 | 7900 | 7890 | 1035 |
| 322 | 20250124 | 141400 | 6103314910 | 7900 | 7900 | 7910 | 7900 | 591 |
| 323 | 20250124 | 141300 | 6098642020 | 7910 | 7870 | 7910 | 7870 | 4690 |
| 324 | 20250124 | 141200 | 6061631700 | 7870 | 7890 | 7890 | 7870 | 1350 |
| 325 | 20250124 | 141100 | 6050995200 | 7890 | 7880 | 7890 | 7880 | 718 |
| 326 | 20250124 | 141000 | 6045337050 | 7880 | 7880 | 7880 | 7870 | 1180 |
| 327 | 20250124 | 140900 | 6036040340 | 7880 | 7860 | 7880 | 7860 | 358 |
| 328 | 20250124 | 140800 | 6033222980 | 7870 | 7870 | 7870 | 7860 | 847 |
| 329 | 20250124 | 140700 | 6026564310 | 7870 | 7870 | 7870 | 7860 | 754 |
| 330 | 20250124 | 140600 | 6020631950 | 7870 | 7870 | 7870 | 7850 | 2051 |
| 331 | 20250124 | 140500 | 6004492160 | 7870 | 7860 | 7870 | 7840 | 2205 |
| 332 | 20250124 | 140400 | 5987184900 | 7860 | 7870 | 7870 | 7860 | 928 |
| 333 | 20250124 | 140300 | 5979890610 | 7870 | 7860 | 7870 | 7860 | 1624 |
| 334 | 20250124 | 140200 | 5967124550 | 7870 | 7870 | 7870 | 7860 | 151 |
| 335 | 20250124 | 140100 | 5965936190 | 7860 | 7860 | 7860 | 7860 | 4422 |
| 336 | 20250124 | 140000 | 5931179270 | 7860 | 7860 | 7860 | 7860 | 6 |
| 337 | 20250124 | 135900 | 5931132110 | 7850 | 7860 | 7860 | 7850 | 836 |
| 338 | 20250124 | 135800 | 5924566160 | 7860 | 7860 | 7860 | 7850 | 94 |
| 339 | 20250124 | 135700 | 5923827920 | 7860 | 7860 | 7860 | 7850 | 1756 |
| 340 | 20250124 | 135600 | 5910028790 | 7850 | 7850 | 7850 | 7850 | 1806 |
| 341 | 20250124 | 135500 | 5895851690 | 7850 | 7860 | 7860 | 7850 | 1899 |
| 342 | 20250124 | 135400 | 5880940590 | 7860 | 7850 | 7860 | 7850 | 229 |
| 343 | 20250124 | 135300 | 5879142370 | 7850 | 7850 | 7850 | 7850 | 294 |
| 344 | 20250124 | 135200 | 5876834470 | 7850 | 7850 | 7850 | 7850 | 730 |
| 345 | 20250124 | 135100 | 5871103970 | 7850 | 7840 | 7850 | 7840 | 43 |
| 346 | 20250124 | 135000 | 5870766520 | 7840 | 7840 | 7850 | 7840 | 2103 |
| 347 | 20250124 | 134900 | 5854278940 | 7840 | 7840 | 7840 | 7830 | 380 |
| 348 | 20250124 | 134800 | 5851300740 | 7840 | 7840 | 7850 | 7840 | 606 |
| 349 | 20250124 | 134700 | 5846549500 | 7840 | 7850 | 7850 | 7840 | 617 |
| 350 | 20250124 | 134600 | 5841707480 | 7850 | 7850 | 7850 | 7850 | 1447 |
| 351 | 20250124 | 134500 | 5830348530 | 7850 | 7850 | 7850 | 7840 | 6169 |
| 352 | 20250124 | 134400 | 5781981880 | 7850 | 7850 | 7850 | 7850 | 839 |
| 353 | 20250124 | 134300 | 5775395730 | 7850 | 7850 | 7850 | 7850 | 5811 |
| 354 | 20250124 | 134200 | 5729779380 | 7850 | 7850 | 7850 | 7850 | 144 |
| 355 | 20250124 | 134100 | 5728648980 | 7840 | 7850 | 7850 | 7840 | 2120 |
| 356 | 20250124 | 134000 | 5712028160 | 7850 | 7860 | 7860 | 7840 | 2970 |
| 357 | 20250124 | 133900 | 5688715340 | 7850 | 7860 | 7860 | 7850 | 1172 |
| 358 | 20250124 | 133800 | 5679506420 | 7870 | 7870 | 7870 | 7860 | 2615 |
| 359 | 20250124 | 133700 | 5658926440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 360 | 20250124 | 133600 | 5658926440 | 7850 | 7850 | 7860 | 7850 | 8361 |
| 361 | 20250124 | 133500 | 5593242240 | 7850 | 7850 | 7860 | 7850 | 1739 |
| 362 | 20250124 | 133400 | 5579583970 | 7850 | 7850 | 7850 | 7840 | 594 |
| 363 | 20250124 | 133300 | 5574921080 | 7850 | 7850 | 7850 | 7850 | 140 |
| 364 | 20250124 | 133200 | 5573822080 | 7850 | 7850 | 7850 | 7850 | 1574 |
| 365 | 20250124 | 133100 | 5561466180 | 7840 | 7850 | 7850 | 7840 | 1892 |
| 366 | 20250124 | 133000 | 5546614680 | 7850 | 7850 | 7850 | 7850 | 1692 |
| 367 | 20250124 | 132900 | 5533332480 | 7850 | 7850 | 7850 | 7850 | 3116 |
| 368 | 20250124 | 132800 | 5508871880 | 7850 | 7850 | 7860 | 7850 | 2243 |
| 369 | 20250124 | 132700 | 5491264200 | 7850 | 7850 | 7850 | 7850 | 1168 |
| 370 | 20250124 | 132600 | 5482095400 | 7850 | 7850 | 7850 | 7850 | 162 |
| 371 | 20250124 | 132500 | 5480823700 | 7850 | 7850 | 7850 | 7850 | 497 |
| 372 | 20250124 | 132400 | 5476922250 | 7850 | 7860 | 7860 | 7850 | 3694 |
| 373 | 20250124 | 132300 | 5447923800 | 7860 | 7860 | 7860 | 7860 | 226 |
| 374 | 20250124 | 132200 | 5446147440 | 7860 | 7860 | 7860 | 7860 | 1943 |
| 375 | 20250124 | 132100 | 5430875460 | 7860 | 7860 | 7870 | 7860 | 729 |
| 376 | 20250124 | 132000 | 5425145220 | 7850 | 7860 | 7860 | 7850 | 241 |
| 377 | 20250124 | 131900 | 5423251960 | 7850 | 7850 | 7860 | 7850 | 232 |
| 378 | 20250124 | 131800 | 5421430560 | 7850 | 7860 | 7870 | 7850 | 6541 |
| 379 | 20250124 | 131700 | 5370083460 | 7870 | 7870 | 7870 | 7860 | 2738 |
| 380 | 20250124 | 131600 | 5348560400 | 7870 | 7860 | 7870 | 7860 | 610 |
| 381 | 20250124 | 131500 | 5343762200 | 7870 | 7870 | 7880 | 7870 | 754 |
| 382 | 20250124 | 131400 | 5337828180 | 7880 | 7900 | 7900 | 7880 | 2876 |
| 383 | 20250124 | 131300 | 5315161240 | 7900 | 7890 | 7900 | 7890 | 3339 |
| 384 | 20250124 | 131200 | 5288815800 | 7890 | 7900 | 7900 | 7890 | 521 |
| 385 | 20250124 | 131100 | 5284702870 | 7900 | 7900 | 7900 | 7900 | 0 |
| 386 | 20250124 | 131000 | 5284702870 | 7900 | 7910 | 7910 | 7900 | 2 |
| 387 | 20250124 | 130900 | 5284687060 | 7910 | 7910 | 7910 | 7900 | 1828 |
| 388 | 20250124 | 130800 | 5270236900 | 7920 | 7910 | 7920 | 7910 | 377 |
| 389 | 20250124 | 130700 | 5267252580 | 7920 | 7920 | 7920 | 7910 | 1357 |
| 390 | 20250124 | 130600 | 5256515410 | 7920 | 7920 | 7920 | 7910 | 322 |
| 391 | 20250124 | 130500 | 5253967170 | 7920 | 7920 | 7920 | 7910 | 1368 |
| 392 | 20250124 | 130400 | 5243141690 | 7920 | 7920 | 7920 | 7920 | 778 |
| 393 | 20250124 | 130300 | 5236979930 | 7920 | 7920 | 7920 | 7920 | 1236 |
| 394 | 20250124 | 130200 | 5227190810 | 7920 | 7910 | 7920 | 7910 | 441 |
| 395 | 20250124 | 130100 | 5223698590 | 7910 | 7920 | 7920 | 7910 | 205 |
| 396 | 20250124 | 130000 | 5222076180 | 7920 | 7920 | 7920 | 7920 | 580 |
| 397 | 20250124 | 125900 | 5217482580 | 7920 | 7920 | 7920 | 7920 | 266 |
| 398 | 20250124 | 125800 | 5215375860 | 7910 | 7890 | 7910 | 7890 | 416 |
| 399 | 20250124 | 125700 | 5212085320 | 7900 | 7900 | 7900 | 7900 | 394 |
| 400 | 20250124 | 125600 | 5208972720 | 7900 | 7900 | 7900 | 7890 | 970 |
| 401 | 20250124 | 125500 | 5201313740 | 7900 | 7900 | 7900 | 7900 | 250 |
| 402 | 20250124 | 125400 | 5199338740 | 7900 | 7900 | 7900 | 7900 | 901 |
| 403 | 20250124 | 125300 | 5192220840 | 7900 | 7920 | 7920 | 7900 | 395 |
| 404 | 20250124 | 125200 | 5189096360 | 7920 | 7900 | 7920 | 7900 | 1430 |
| 405 | 20250124 | 125100 | 5177792420 | 7890 | 7890 | 7890 | 7890 | 700 |
| 406 | 20250124 | 125000 | 5172269420 | 7890 | 7890 | 7890 | 7890 | 200 |
| 407 | 20250124 | 124900 | 5170691420 | 7890 | 7900 | 7900 | 7890 | 563 |
| 408 | 20250124 | 124800 | 5166249220 | 7900 | 7900 | 7900 | 7900 | 236 |
| 409 | 20250124 | 124700 | 5164384820 | 7900 | 7890 | 7900 | 7890 | 372 |
| 410 | 20250124 | 124600 | 5161446050 | 7900 | 7900 | 7900 | 7900 | 794 |
| 411 | 20250124 | 124500 | 5155173450 | 7900 | 7900 | 7900 | 7880 | 2792 |
| 412 | 20250124 | 124400 | 5133124000 | 7900 | 7890 | 7900 | 7890 | 696 |
| 413 | 20250124 | 124300 | 5127628380 | 7890 | 7880 | 7890 | 7870 | 2609 |
| 414 | 20250124 | 124200 | 5107058600 | 7880 | 7870 | 7880 | 7870 | 380 |
| 415 | 20250124 | 124100 | 5104067920 | 7880 | 7880 | 7880 | 7870 | 445 |
| 416 | 20250124 | 124000 | 5100561520 | 7880 | 7860 | 7880 | 7860 | 1359 |
| 417 | 20250124 | 123900 | 5089874340 | 7870 | 7870 | 7870 | 7870 | 204 |
| 418 | 20250124 | 123800 | 5088268860 | 7870 | 7870 | 7870 | 7870 | 353 |
| 419 | 20250124 | 123700 | 5085490750 | 7870 | 7870 | 7870 | 7870 | 37 |
| 420 | 20250124 | 123600 | 5085199560 | 7870 | 7860 | 7870 | 7860 | 176 |
| 421 | 20250124 | 123500 | 5083814950 | 7860 | 7880 | 7880 | 7860 | 1134 |
| 422 | 20250124 | 123400 | 5074895710 | 7880 | 7890 | 7890 | 7870 | 753 |
| 423 | 20250124 | 123300 | 5068964540 | 7890 | 7890 | 7890 | 7880 | 242 |
| 424 | 20250124 | 123200 | 5067056770 | 7890 | 7890 | 7890 | 7890 | 159 |
| 425 | 20250124 | 123100 | 5065802260 | 7900 | 7900 | 7900 | 7900 | 101 |
| 426 | 20250124 | 123000 | 5065004360 | 7890 | 7890 | 7900 | 7890 | 223 |
| 427 | 20250124 | 122900 | 5063244720 | 7890 | 7890 | 7890 | 7890 | 154 |
| 428 | 20250124 | 122800 | 5062029660 | 7890 | 7890 | 7900 | 7890 | 1068 |
| 429 | 20250124 | 122700 | 5053602860 | 7890 | 7880 | 7890 | 7880 | 281 |
| 430 | 20250124 | 122600 | 5051388570 | 7870 | 7870 | 7870 | 7870 | 180 |
| 431 | 20250124 | 122500 | 5049971970 | 7870 | 7870 | 7870 | 7850 | 1108 |
| 432 | 20250124 | 122400 | 5041260370 | 7870 | 7880 | 7880 | 7870 | 925 |
| 433 | 20250124 | 122300 | 5033978350 | 7880 | 7870 | 7880 | 7870 | 540 |
| 434 | 20250124 | 122200 | 5029724870 | 7870 | 7880 | 7880 | 7870 | 1003 |
| 435 | 20250124 | 122100 | 5021823230 | 7880 | 7890 | 7890 | 7880 | 1035 |
| 436 | 20250124 | 122000 | 5013666480 | 7890 | 7890 | 7890 | 7890 | 615 |
| 437 | 20250124 | 121900 | 5008814130 | 7890 | 7890 | 7890 | 7870 | 805 |
| 438 | 20250124 | 121800 | 5002472260 | 7890 | 7880 | 7890 | 7880 | 989 |
| 439 | 20250124 | 121700 | 4994671750 | 7890 | 7870 | 7890 | 7870 | 1099 |
| 440 | 20250124 | 121600 | 4986019780 | 7870 | 7890 | 7890 | 7870 | 634 |
| 441 | 20250124 | 121500 | 4981030130 | 7890 | 7890 | 7890 | 7890 | 14 |
| 442 | 20250124 | 121400 | 4980919670 | 7850 | 7880 | 7880 | 7850 | 110 |
| 443 | 20250124 | 121300 | 4980053050 | 7880 | 7870 | 7880 | 7860 | 174 |
| 444 | 20250124 | 121200 | 4978684490 | 7830 | 7900 | 7900 | 7800 | 14266 |
| 445 | 20250124 | 121100 | 4866673040 | 7910 | 7900 | 7910 | 7890 | 298 |
| 446 | 20250124 | 121000 | 4864321160 | 7890 | 7900 | 7900 | 7890 | 515 |
| 447 | 20250124 | 120900 | 4860253050 | 7890 | 7920 | 7920 | 7890 | 3067 |
| 448 | 20250124 | 120800 | 4835992030 | 7920 | 7900 | 7920 | 7900 | 1273 |
| 449 | 20250124 | 120700 | 4825924850 | 7910 | 7900 | 7910 | 7900 | 1445 |
| 450 | 20250124 | 120600 | 4814504880 | 7890 | 7880 | 7890 | 7880 | 3778 |
| 451 | 20250124 | 120500 | 4784724210 | 7870 | 7860 | 7870 | 7860 | 2693 |
| 452 | 20250124 | 120400 | 4763545480 | 7860 | 7850 | 7860 | 7850 | 155 |
| 453 | 20250124 | 120300 | 4762327480 | 7850 | 7850 | 7850 | 7850 | 388 |
| 454 | 20250124 | 120200 | 4759281680 | 7850 | 7860 | 7860 | 7850 | 1280 |
| 455 | 20250124 | 120100 | 4749233110 | 7860 | 7860 | 7860 | 7850 | 579 |
| 456 | 20250124 | 120000 | 4744682370 | 7860 | 7870 | 7870 | 7860 | 219 |
| 457 | 20250124 | 115900 | 4742958870 | 7870 | 7860 | 7870 | 7860 | 334 |
| 458 | 20250124 | 115800 | 4740331690 | 7860 | 7870 | 7870 | 7860 | 1030 |
| 459 | 20250124 | 115700 | 4732230590 | 7870 | 7860 | 7870 | 7850 | 837 |
| 460 | 20250124 | 115600 | 4725651270 | 7860 | 7850 | 7860 | 7840 | 420 |
| 461 | 20250124 | 115500 | 4722354120 | 7850 | 7840 | 7850 | 7840 | 671 |
| 462 | 20250124 | 115400 | 4717091270 | 7840 | 7830 | 7840 | 7810 | 580 |
| 463 | 20250124 | 115300 | 4712557410 | 7840 | 7830 | 7840 | 7830 | 529 |
| 464 | 20250124 | 115200 | 4708415240 | 7830 | 7810 | 7830 | 7800 | 702 |
| 465 | 20250124 | 115100 | 4702932850 | 7800 | 7800 | 7800 | 7800 | 400 |
| 466 | 20250124 | 115000 | 4699812850 | 7800 | 7810 | 7830 | 7800 | 3203 |
| 467 | 20250124 | 114900 | 4674817550 | 7810 | 7810 | 7810 | 7810 | 2099 |
| 468 | 20250124 | 114800 | 4658424360 | 7810 | 7840 | 7840 | 7810 | 692 |
| 469 | 20250124 | 114700 | 4653018970 | 7840 | 7830 | 7840 | 7810 | 1618 |
| 470 | 20250124 | 114600 | 4640351480 | 7830 | 7840 | 7840 | 7830 | 671 |
| 471 | 20250124 | 114500 | 4635096390 | 7840 | 7840 | 7840 | 7840 | 22 |
| 472 | 20250124 | 114400 | 4634923910 | 7830 | 7820 | 7830 | 7820 | 4144 |
| 473 | 20250124 | 114300 | 4602517710 | 7830 | 7830 | 7830 | 7820 | 272 |
| 474 | 20250124 | 114200 | 4600388000 | 7830 | 7840 | 7840 | 7830 | 1971 |
| 475 | 20250124 | 114100 | 4584954570 | 7840 | 7840 | 7840 | 7830 | 41 |
| 476 | 20250124 | 114000 | 4584633330 | 7830 | 7850 | 7850 | 7830 | 613 |
| 477 | 20250124 | 113900 | 4579829510 | 7850 | 7840 | 7850 | 7830 | 3042 |
| 478 | 20250124 | 113800 | 4556010440 | 7830 | 7840 | 7840 | 7830 | 179 |
| 479 | 20250124 | 113700 | 4554608860 | 7830 | 7850 | 7850 | 7830 | 598 |
| 480 | 20250124 | 113600 | 4549925770 | 7850 | 7850 | 7880 | 7840 | 2117 |
| 481 | 20250124 | 113500 | 4533310180 | 7870 | 7880 | 7880 | 7850 | 2211 |
| 482 | 20250124 | 113400 | 4515915360 | 7880 | 7850 | 7880 | 7850 | 2267 |
| 483 | 20250124 | 113300 | 4498091310 | 7850 | 7870 | 7870 | 7850 | 2233 |
| 484 | 20250124 | 113200 | 4480559880 | 7870 | 7860 | 7870 | 7850 | 3738 |
| 485 | 20250124 | 113100 | 4451208900 | 7860 | 7850 | 7860 | 7850 | 1666 |
| 486 | 20250124 | 113000 | 4438123450 | 7850 | 7830 | 7850 | 7830 | 3065 |
| 487 | 20250124 | 112900 | 4414106870 | 7830 | 7820 | 7830 | 7820 | 930 |
| 488 | 20250124 | 112800 | 4406833140 | 7810 | 7800 | 7810 | 7800 | 120 |
| 489 | 20250124 | 112700 | 4405896140 | 7800 | 7810 | 7810 | 7800 | 1658 |
| 490 | 20250124 | 112600 | 4392957180 | 7810 | 7810 | 7810 | 7800 | 594 |
| 491 | 20250124 | 112500 | 4388319460 | 7810 | 7780 | 7810 | 7770 | 8193 |
| 492 | 20250124 | 112400 | 4324453020 | 7780 | 7780 | 7780 | 7780 | 2259 |
| 493 | 20250124 | 112300 | 4306878000 | 7770 | 7780 | 7780 | 7770 | 2534 |
| 494 | 20250124 | 112200 | 4287167000 | 7780 | 7770 | 7780 | 7770 | 1734 |
| 495 | 20250124 | 112100 | 4273687160 | 7770 | 7780 | 7780 | 7770 | 1601 |
| 496 | 20250124 | 112000 | 4261244550 | 7770 | 7780 | 7780 | 7770 | 7289 |
| 497 | 20250124 | 111900 | 4204543400 | 7780 | 7780 | 7790 | 7780 | 918 |
| 498 | 20250124 | 111800 | 4197397780 | 7780 | 7790 | 7790 | 7780 | 1807 |
| 499 | 20250124 | 111700 | 4183338600 | 7790 | 7790 | 7800 | 7780 | 490 |
| 500 | 20250124 | 111600 | 4179521510 | 7790 | 7780 | 7790 | 7760 | 7476 |
| 501 | 20250124 | 111500 | 4121422070 | 7770 | 7790 | 7790 | 7770 | 8246 |
| 502 | 20250124 | 111400 | 4057345840 | 7790 | 7790 | 7800 | 7770 | 2131 |
| 503 | 20250124 | 111300 | 4040762660 | 7790 | 7800 | 7800 | 7780 | 7178 |
| 504 | 20250124 | 111200 | 3984874350 | 7800 | 7800 | 7800 | 7790 | 1858 |
| 505 | 20250124 | 111100 | 3970382510 | 7800 | 7820 | 7820 | 7800 | 2332 |
| 506 | 20250124 | 111000 | 3952181140 | 7820 | 7830 | 7830 | 7820 | 867 |
| 507 | 20250124 | 110900 | 3945398450 | 7830 | 7840 | 7840 | 7830 | 5848 |
| 508 | 20250124 | 110800 | 3899598610 | 7830 | 7840 | 7840 | 7830 | 1137 |
| 509 | 20250124 | 110700 | 3890685830 | 7840 | 7820 | 7840 | 7800 | 3115 |
| 510 | 20250124 | 110600 | 3866357280 | 7820 | 7810 | 7820 | 7810 | 4753 |
| 511 | 20250124 | 110500 | 3829231970 | 7810 | 7800 | 7810 | 7800 | 280 |
| 512 | 20250124 | 110400 | 3827047470 | 7800 | 7800 | 7800 | 7780 | 406 |
| 513 | 20250124 | 110300 | 3823887870 | 7780 | 7820 | 7820 | 7780 | 6255 |
| 514 | 20250124 | 110200 | 3775189140 | 7820 | 7820 | 7820 | 7800 | 482 |
| 515 | 20250124 | 110100 | 3771423990 | 7820 | 7820 | 7820 | 7780 | 20729 |
| 516 | 20250124 | 110000 | 3609884620 | 7820 | 7830 | 7830 | 7820 | 966 |
| 517 | 20250124 | 105900 | 3602329840 | 7830 | 7830 | 7840 | 7820 | 1256 |
| 518 | 20250124 | 105800 | 3592504340 | 7840 | 7840 | 7840 | 7840 | 452 |
| 519 | 20250124 | 105700 | 3588960660 | 7810 | 7820 | 7820 | 7810 | 908 |
| 520 | 20250124 | 105600 | 3581867590 | 7810 | 7810 | 7840 | 7800 | 9126 |
| 521 | 20250124 | 105500 | 3510667560 | 7810 | 7810 | 7810 | 7800 | 4885 |
| 522 | 20250124 | 105400 | 3472556390 | 7810 | 7850 | 7860 | 7810 | 990 |
| 523 | 20250124 | 105300 | 3464816870 | 7850 | 7870 | 7870 | 7820 | 6208 |
| 524 | 20250124 | 105200 | 3416192230 | 7860 | 7860 | 7870 | 7860 | 2511 |
| 525 | 20250124 | 105100 | 3396455450 | 7860 | 7860 | 7860 | 7850 | 1627 |
| 526 | 20250124 | 105000 | 3383680630 | 7860 | 7860 | 7860 | 7850 | 516 |
| 527 | 20250124 | 104900 | 3379624880 | 7860 | 7860 | 7860 | 7850 | 218 |
| 528 | 20250124 | 104800 | 3377911500 | 7860 | 7860 | 7860 | 7850 | 530 |
| 529 | 20250124 | 104700 | 3373749000 | 7860 | 7840 | 7860 | 7840 | 836 |
| 530 | 20250124 | 104600 | 3367190760 | 7840 | 7800 | 7840 | 7790 | 2485 |
| 531 | 20250124 | 104500 | 3347785970 | 7800 | 7790 | 7810 | 7780 | 1286 |
| 532 | 20250124 | 104400 | 3337761730 | 7780 | 7800 | 7800 | 7780 | 4762 |
| 533 | 20250124 | 104300 | 3300657790 | 7800 | 7800 | 7820 | 7790 | 4984 |
| 534 | 20250124 | 104200 | 3261787720 | 7800 | 7820 | 7820 | 7800 | 9026 |
| 535 | 20250124 | 104100 | 3191368670 | 7820 | 7820 | 7820 | 7810 | 494 |
| 536 | 20250124 | 104000 | 3187506690 | 7820 | 7810 | 7820 | 7800 | 6145 |
| 537 | 20250124 | 103900 | 3139547850 | 7820 | 7830 | 7830 | 7800 | 5887 |
| 538 | 20250124 | 103800 | 3093589360 | 7830 | 7840 | 7850 | 7800 | 21852 |
| 539 | 20250124 | 103700 | 2922868570 | 7850 | 7880 | 7880 | 7840 | 5437 |
| 540 | 20250124 | 103600 | 2880102780 | 7880 | 7850 | 7880 | 7850 | 866 |
| 541 | 20250124 | 103500 | 2873290250 | 7850 | 7850 | 7850 | 7850 | 381 |
| 542 | 20250124 | 103400 | 2870299400 | 7840 | 7840 | 7840 | 7830 | 1852 |
| 543 | 20250124 | 103300 | 2855796240 | 7820 | 7850 | 7860 | 7820 | 3600 |
| 544 | 20250124 | 103200 | 2827582090 | 7850 | 7860 | 7860 | 7830 | 419 |
| 545 | 20250124 | 103100 | 2824294180 | 7860 | 7860 | 7860 | 7820 | 1576 |
| 546 | 20250124 | 103000 | 2811937030 | 7860 | 7850 | 7860 | 7820 | 5740 |
| 547 | 20250124 | 102900 | 2766979030 | 7850 | 7860 | 7860 | 7840 | 6518 |
| 548 | 20250124 | 102800 | 2715819640 | 7860 | 7860 | 7870 | 7850 | 10891 |
| 549 | 20250124 | 102700 | 2630215380 | 7850 | 7870 | 7870 | 7850 | 13771 |
| 550 | 20250124 | 102600 | 2522063340 | 7880 | 7890 | 7890 | 7860 | 4330 |
| 551 | 20250124 | 102500 | 2488014070 | 7870 | 7890 | 7900 | 7870 | 12074 |
| 552 | 20250124 | 102400 | 2392883330 | 7890 | 7890 | 7900 | 7880 | 2937 |
| 553 | 20250124 | 102300 | 2369721400 | 7890 | 7900 | 7900 | 7880 | 5671 |
| 554 | 20250124 | 102200 | 2324970440 | 7900 | 7940 | 7940 | 7890 | 14658 |
| 555 | 20250124 | 102100 | 2209091020 | 7940 | 7940 | 7950 | 7930 | 1759 |
| 556 | 20250124 | 102000 | 2195119220 | 7950 | 7950 | 7950 | 7940 | 658 |
| 557 | 20250124 | 101900 | 2189893910 | 7940 | 7940 | 7950 | 7940 | 1453 |
| 558 | 20250124 | 101800 | 2178354540 | 7950 | 7950 | 7950 | 7940 | 1455 |
| 559 | 20250124 | 101700 | 2166792050 | 7950 | 7950 | 7950 | 7940 | 440 |
| 560 | 20250124 | 101600 | 2163294070 | 7950 | 7930 | 7950 | 7930 | 1088 |
| 561 | 20250124 | 101500 | 2154656750 | 7940 | 7950 | 7950 | 7930 | 323 |
| 562 | 20250124 | 101400 | 2152091250 | 7930 | 7920 | 7930 | 7910 | 3662 |
| 563 | 20250124 | 101300 | 2123101160 | 7920 | 7920 | 7920 | 7910 | 622 |
| 564 | 20250124 | 101200 | 2118175120 | 7920 | 7950 | 7960 | 7910 | 12263 |
| 565 | 20250124 | 101100 | 2020985340 | 7960 | 7970 | 7970 | 7950 | 1069 |
| 566 | 20250124 | 101000 | 2012470170 | 7970 | 7960 | 7970 | 7940 | 13698 |
| 567 | 20250124 | 100900 | 1903557970 | 7970 | 7980 | 7990 | 7970 | 4330 |
| 568 | 20250124 | 100800 | 1869006810 | 7990 | 8000 | 8000 | 7990 | 4165 |
| 569 | 20250124 | 100700 | 1835720940 | 8000 | 8000 | 8020 | 8000 | 5532 |
| 570 | 20250124 | 100600 | 1791427860 | 7990 | 7990 | 8000 | 7990 | 643 |
| 571 | 20250124 | 100500 | 1786290030 | 7990 | 7990 | 7990 | 7980 | 1883 |
| 572 | 20250124 | 100400 | 1771257870 | 7980 | 7980 | 7990 | 7980 | 2170 |
| 573 | 20250124 | 100300 | 1753940360 | 7980 | 7980 | 7980 | 7960 | 487 |
| 574 | 20250124 | 100200 | 1750061550 | 7980 | 7990 | 7990 | 7980 | 3778 |
| 575 | 20250124 | 100100 | 1719906520 | 8000 | 8000 | 8000 | 8000 | 380 |
| 576 | 20250124 | 100000 | 1716866520 | 8000 | 7990 | 8000 | 7990 | 714 |
| 577 | 20250124 | 095900 | 1711157660 | 7990 | 7990 | 7990 | 7990 | 231 |
| 578 | 20250124 | 095800 | 1709311970 | 7960 | 7950 | 7960 | 7950 | 1648 |
| 579 | 20250124 | 095700 | 1696209870 | 7990 | 8010 | 8030 | 7950 | 9285 |
| 580 | 20250124 | 095600 | 1622066860 | 8030 | 8030 | 8030 | 8010 | 223 |
| 581 | 20250124 | 095500 | 1620277970 | 8030 | 8030 | 8040 | 8030 | 1482 |
| 582 | 20250124 | 095400 | 1608377100 | 8030 | 8050 | 8050 | 8030 | 2500 |
| 583 | 20250124 | 095300 | 1588294310 | 8050 | 8040 | 8050 | 8030 | 2783 |
| 584 | 20250124 | 095200 | 1565918820 | 8040 | 8030 | 8040 | 8030 | 594 |
| 585 | 20250124 | 095100 | 1561144900 | 8030 | 8020 | 8030 | 8020 | 250 |
| 586 | 20250124 | 095000 | 1559137420 | 8030 | 8010 | 8030 | 8010 | 239 |
| 587 | 20250124 | 094900 | 1557220990 | 8010 | 8020 | 8020 | 8010 | 1884 |
| 588 | 20250124 | 094800 | 1542123660 | 8020 | 8030 | 8030 | 8020 | 1383 |
| 589 | 20250124 | 094700 | 1531020810 | 8030 | 8040 | 8050 | 8030 | 2868 |
| 590 | 20250124 | 094600 | 1507960590 | 8050 | 8050 | 8050 | 8040 | 887 |
| 591 | 20250124 | 094500 | 1500820320 | 8050 | 8030 | 8050 | 8020 | 1564 |
| 592 | 20250124 | 094400 | 1488253680 | 8030 | 8040 | 8040 | 8030 | 911 |
| 593 | 20250124 | 094300 | 1480934510 | 8040 | 8050 | 8050 | 8030 | 557 |
| 594 | 20250124 | 094200 | 1476456140 | 8050 | 8030 | 8050 | 7980 | 5587 |
| 595 | 20250124 | 094100 | 1431578110 | 8020 | 7990 | 8030 | 7990 | 6456 |
| 596 | 20250124 | 094000 | 1379900150 | 7970 | 7970 | 7970 | 7960 | 4099 |
| 597 | 20250124 | 093900 | 1347233120 | 7970 | 7950 | 7970 | 7950 | 849 |
| 598 | 20250124 | 093800 | 1340479080 | 7950 | 7950 | 7950 | 7940 | 2539 |
| 599 | 20250124 | 093700 | 1320297530 | 7950 | 7920 | 7950 | 7910 | 2663 |
| 600 | 20250124 | 093600 | 1299162470 | 7910 | 7910 | 7920 | 7910 | 5688 |
| 601 | 20250124 | 093500 | 1254168310 | 7920 | 7890 | 7920 | 7880 | 4999 |
| 602 | 20250124 | 093400 | 1214711770 | 7890 | 7890 | 7890 | 7880 | 4130 |
| 603 | 20250124 | 093300 | 1182144760 | 7890 | 7890 | 7900 | 7890 | 4681 |
| 604 | 20250124 | 093200 | 1145206000 | 7890 | 7930 | 7930 | 7880 | 7258 |
| 605 | 20250124 | 093100 | 1087929710 | 7910 | 7900 | 7930 | 7900 | 14826 |
| 606 | 20250124 | 093000 | 970723430 | 7900 | 7910 | 7910 | 7900 | 2672 |
| 607 | 20250124 | 092900 | 949613460 | 7910 | 7900 | 7910 | 7900 | 2804 |
| 608 | 20250124 | 092800 | 927461790 | 7900 | 7920 | 7920 | 7900 | 457 |
| 609 | 20250124 | 092700 | 923848350 | 7920 | 7910 | 7920 | 7880 | 6544 |
| 610 | 20250124 | 092600 | 872166020 | 7910 | 7910 | 7920 | 7900 | 2144 |
| 611 | 20250124 | 092500 | 855201790 | 7910 | 7910 | 7920 | 7900 | 1723 |
| 612 | 20250124 | 092400 | 841580840 | 7910 | 7930 | 7940 | 7890 | 16215 |
| 613 | 20250124 | 092300 | 713344820 | 7940 | 7940 | 7950 | 7930 | 4542 |
| 614 | 20250124 | 092200 | 677291310 | 7940 | 7960 | 7960 | 7940 | 2934 |
| 615 | 20250124 | 092100 | 653970140 | 7960 | 7980 | 7980 | 7950 | 3147 |
| 616 | 20250124 | 092000 | 628912390 | 7970 | 7960 | 7970 | 7960 | 1546 |
| 617 | 20250124 | 091900 | 616599770 | 7970 | 8000 | 8000 | 7960 | 4000 |
| 618 | 20250124 | 091800 | 584672670 | 7990 | 7990 | 7990 | 7970 | 3231 |
| 619 | 20250124 | 091700 | 558884230 | 7980 | 8010 | 8010 | 7980 | 3883 |
| 620 | 20250124 | 091600 | 527834380 | 8010 | 8010 | 8030 | 8010 | 2758 |
| 621 | 20250124 | 091500 | 505723710 | 8020 | 8030 | 8030 | 8000 | 2482 |
| 622 | 20250124 | 091400 | 485827370 | 8030 | 8040 | 8040 | 8010 | 2199 |
| 623 | 20250124 | 091300 | 468169880 | 8040 | 8040 | 8050 | 8030 | 3088 |
| 624 | 20250124 | 091200 | 443345280 | 8040 | 8040 | 8040 | 8030 | 3364 |
| 625 | 20250124 | 091100 | 416298820 | 8040 | 8010 | 8040 | 8000 | 3193 |
| 626 | 20250124 | 091000 | 390718180 | 8010 | 7990 | 8010 | 7990 | 1442 |
| 627 | 20250124 | 090900 | 379182060 | 8000 | 8010 | 8010 | 7960 | 2741 |
| 628 | 20250124 | 090800 | 357298120 | 8010 | 8000 | 8010 | 7990 | 2335 |
| 629 | 20250124 | 090700 | 338611000 | 8000 | 7960 | 8010 | 7960 | 683 |
| 630 | 20250124 | 090600 | 333148640 | 7980 | 7950 | 7980 | 7920 | 9442 |
| 631 | 20250124 | 090500 | 258082850 | 7950 | 7950 | 7950 | 7920 | 1718 |
| 632 | 20250124 | 090400 | 244453830 | 7950 | 7960 | 7960 | 7920 | 2286 |
| 633 | 20250124 | 090300 | 226288410 | 7960 | 7960 | 7970 | 7900 | 7080 |
| 634 | 20250124 | 090200 | 170171710 | 7970 | 8050 | 8050 | 7950 | 7113 |
| 635 | 20250124 | 090100 | 113411050 | 8050 | 8030 | 8050 | 7970 | 4681 |
| 636 | 20250124 | 090000 | 75972050 | 8040 | 7980 | 8040 | 7980 | 9384 |