32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 3 | 20240725 | 193000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20240725 | 192900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20240725 | 192800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20240725 | 192700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20240725 | 192600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20240725 | 192500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20240725 | 192400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20240725 | 192300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20240725 | 192200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20240725 | 192100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20240725 | 192000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20240725 | 191900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20240725 | 191800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20240725 | 191700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20240725 | 191600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20240725 | 191500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20240725 | 191400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20240725 | 191300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20240725 | 191200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20240725 | 191100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20240725 | 191000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20240725 | 190900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20240725 | 190800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20240725 | 190700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20240725 | 190600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20240725 | 190500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20240725 | 190400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20240725 | 190300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20240725 | 190200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20240725 | 190100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 33 | 20240725 | 190000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20240725 | 185900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20240725 | 185800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20240725 | 185700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20240725 | 185600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20240725 | 185500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20240725 | 185400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20240725 | 185300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20240725 | 185200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20240725 | 185100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20240725 | 185000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20240725 | 184900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20240725 | 184800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20240725 | 184700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20240725 | 184600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20240725 | 184500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20240725 | 184400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20240725 | 184300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20240725 | 184200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20240725 | 184100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20240725 | 184000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20240725 | 183900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20240725 | 183800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20240725 | 183700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20240725 | 183600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20240725 | 183500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20240725 | 183400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20240725 | 183300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20240725 | 183200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20240725 | 183100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 63 | 20240725 | 183000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20240725 | 182900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20240725 | 182800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20240725 | 182700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20240725 | 182600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20240725 | 182500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20240725 | 182400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20240725 | 182300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20240725 | 182200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20240725 | 182100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20240725 | 182000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20240725 | 181900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20240725 | 181800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20240725 | 181700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20240725 | 181600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20240725 | 181500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20240725 | 181400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20240725 | 181300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20240725 | 181200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20240725 | 181100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20240725 | 181000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20240725 | 180900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20240725 | 180800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20240725 | 180700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20240725 | 180600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20240725 | 180500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20240725 | 180400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20240725 | 180300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20240725 | 180200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20240725 | 180100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 93 | 20240725 | 180000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20240725 | 175900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20240725 | 175800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20240725 | 175700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20240725 | 175600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20240725 | 175500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20240725 | 175400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20240725 | 175300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20240725 | 175200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20240725 | 175100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20240725 | 175000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20240725 | 174900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20240725 | 174800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20240725 | 174700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20240725 | 174600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20240725 | 174500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20240725 | 174400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20240725 | 174300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20240725 | 174200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20240725 | 174100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20240725 | 174000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20240725 | 173900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20240725 | 173800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20240725 | 173700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20240725 | 173600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20240725 | 173500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20240725 | 173400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20240725 | 173300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20240725 | 173200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20240725 | 173100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 123 | 20240725 | 173000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20240725 | 172900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20240725 | 172800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20240725 | 172700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20240725 | 172600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20240725 | 172500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20240725 | 172400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20240725 | 172300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20240725 | 172200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20240725 | 172100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20240725 | 172000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20240725 | 171900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20240725 | 171800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20240725 | 171700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20240725 | 171600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20240725 | 171500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20240725 | 171400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20240725 | 171300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20240725 | 171200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20240725 | 171100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20240725 | 171000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20240725 | 170900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20240725 | 170800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20240725 | 170700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20240725 | 170600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20240725 | 170500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20240725 | 170400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20240725 | 170300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20240725 | 170200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20240725 | 170100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 153 | 20240725 | 170000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20240725 | 165900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20240725 | 165800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20240725 | 165700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20240725 | 165600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20240725 | 165500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20240725 | 165400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20240725 | 165300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20240725 | 165200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20240725 | 165100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20240725 | 165000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20240725 | 164900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20240725 | 164800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20240725 | 164700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20240725 | 164600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20240725 | 164500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20240725 | 164400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20240725 | 164300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20240725 | 164200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20240725 | 164100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20240725 | 164000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20240725 | 163900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20240725 | 163800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20240725 | 163700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20240725 | 163600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20240725 | 163500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20240725 | 163400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20240725 | 163300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20240725 | 163200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20240725 | 163100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 183 | 20240725 | 163000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20240725 | 162900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20240725 | 162800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20240725 | 162700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20240725 | 162600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20240725 | 162500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20240725 | 162400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20240725 | 162300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20240725 | 162200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20240725 | 162100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20240725 | 162000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20240725 | 161900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20240725 | 161800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20240725 | 161700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20240725 | 161600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20240725 | 161500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20240725 | 161400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20240725 | 161300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20240725 | 161200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20240725 | 161100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20240725 | 161000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20240725 | 160900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20240725 | 160800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20240725 | 160700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20240725 | 160600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20240725 | 160500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20240725 | 160400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20240725 | 160300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20240725 | 160200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20240725 | 160100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 213 | 20240725 | 160000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20240725 | 155900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20240725 | 155800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20240725 | 155700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20240725 | 155600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20240725 | 155500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20240725 | 155400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20240725 | 155300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20240725 | 155200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20240725 | 155100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20240725 | 155000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20240725 | 154900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20240725 | 154800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20240725 | 154700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20240725 | 154600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20240725 | 154500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20240725 | 154400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20240725 | 154300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20240725 | 154200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20240725 | 154100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20240725 | 154000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20240725 | 153900 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20240725 | 153800 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20240725 | 153700 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20240725 | 153600 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20240725 | 153500 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20240725 | 153400 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20240725 | 153300 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20240725 | 153200 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20240725 | 153100 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 243 | 20240725 | 153000 | 14590721810 | 4850 | 4850 | 4850 | 4850 | 16577 |
| 244 | 20240725 | 152900 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 245 | 20240725 | 152800 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 246 | 20240725 | 152700 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 247 | 20240725 | 152600 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 248 | 20240725 | 152500 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 249 | 20240725 | 152400 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 250 | 20240725 | 152300 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 251 | 20240725 | 152200 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 252 | 20240725 | 152100 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20240725 | 152000 | 14510323360 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20240725 | 151900 | 14510323360 | 4820 | 4830 | 4830 | 4805 | 11093 |
| 255 | 20240725 | 151800 | 14456883690 | 4830 | 4845 | 4845 | 4820 | 4815 |
| 256 | 20240725 | 151700 | 14433624700 | 4845 | 4855 | 4860 | 4835 | 2445 |
| 257 | 20240725 | 151600 | 14421777770 | 4850 | 4850 | 4865 | 4840 | 1609 |
| 258 | 20240725 | 151500 | 14413974700 | 4850 | 4865 | 4870 | 4850 | 5250 |
| 259 | 20240725 | 151400 | 14388481560 | 4865 | 4870 | 4870 | 4865 | 960 |
| 260 | 20240725 | 151300 | 14383810000 | 4870 | 4870 | 4870 | 4865 | 1588 |
| 261 | 20240725 | 151200 | 14376076670 | 4860 | 4875 | 4875 | 4860 | 1087 |
| 262 | 20240725 | 151100 | 14370785385 | 4875 | 4880 | 4885 | 4870 | 412 |
| 263 | 20240725 | 151000 | 14368777500 | 4880 | 4880 | 4885 | 4880 | 1130 |
| 264 | 20240725 | 150900 | 14363261300 | 4890 | 4880 | 4890 | 4880 | 522 |
| 265 | 20240725 | 150800 | 14360713930 | 4875 | 4890 | 4895 | 4875 | 6545 |
| 266 | 20240725 | 150700 | 14328769705 | 4895 | 4880 | 4895 | 4880 | 3313 |
| 267 | 20240725 | 150600 | 14312568915 | 4890 | 4890 | 4900 | 4885 | 3783 |
| 268 | 20240725 | 150500 | 14294060940 | 4895 | 4890 | 4900 | 4890 | 742 |
| 269 | 20240725 | 150400 | 14290428900 | 4890 | 4900 | 4900 | 4890 | 1257 |
| 270 | 20240725 | 150300 | 14284274470 | 4905 | 4905 | 4910 | 4900 | 4932 |
| 271 | 20240725 | 150200 | 14260105870 | 4905 | 4910 | 4930 | 4905 | 3133 |
| 272 | 20240725 | 150100 | 14244712935 | 4905 | 4920 | 4940 | 4905 | 4206 |
| 273 | 20240725 | 150000 | 14223974015 | 4925 | 4910 | 4930 | 4905 | 1608 |
| 274 | 20240725 | 145900 | 14216062605 | 4915 | 4905 | 4915 | 4900 | 3907 |
| 275 | 20240725 | 145800 | 14196873445 | 4900 | 4895 | 4900 | 4895 | 2722 |
| 276 | 20240725 | 145700 | 14183541565 | 4900 | 4875 | 4900 | 4875 | 2012 |
| 277 | 20240725 | 145600 | 14173711070 | 4880 | 4895 | 4900 | 4870 | 2019 |
| 278 | 20240725 | 145500 | 14163841680 | 4900 | 4920 | 4920 | 4880 | 6181 |
| 279 | 20240725 | 145400 | 14133572085 | 4915 | 4895 | 4960 | 4880 | 19099 |
| 280 | 20240725 | 145300 | 14039576305 | 4905 | 4805 | 4920 | 4800 | 28040 |
| 281 | 20240725 | 145200 | 13903048285 | 4805 | 4810 | 4810 | 4805 | 12465 |
| 282 | 20240725 | 145100 | 13843145370 | 4810 | 4815 | 4815 | 4810 | 7264 |
| 283 | 20240725 | 145000 | 13808195640 | 4820 | 4820 | 4820 | 4820 | 1010 |
| 284 | 20240725 | 144900 | 13803327440 | 4820 | 4815 | 4820 | 4815 | 111 |
| 285 | 20240725 | 144800 | 13802792925 | 4820 | 4835 | 4835 | 4820 | 49 |
| 286 | 20240725 | 144700 | 13802556400 | 4840 | 4850 | 4850 | 4835 | 1855 |
| 287 | 20240725 | 144600 | 13793575845 | 4845 | 4840 | 4845 | 4840 | 648 |
| 288 | 20240725 | 144500 | 13790436290 | 4825 | 4825 | 4850 | 4825 | 2416 |
| 289 | 20240725 | 144400 | 13778743415 | 4825 | 4825 | 4825 | 4825 | 1 |
| 290 | 20240725 | 144300 | 13778738590 | 4815 | 4820 | 4830 | 4815 | 3151 |
| 291 | 20240725 | 144200 | 13763528745 | 4815 | 4815 | 4815 | 4815 | 510 |
| 292 | 20240725 | 144100 | 13761073095 | 4815 | 4815 | 4815 | 4815 | 10 |
| 293 | 20240725 | 144000 | 13761024945 | 4810 | 4815 | 4815 | 4810 | 717 |
| 294 | 20240725 | 143900 | 13757576120 | 4810 | 4810 | 4810 | 4810 | 677 |
| 295 | 20240725 | 143800 | 13754319750 | 4810 | 4810 | 4810 | 4810 | 206 |
| 296 | 20240725 | 143700 | 13753328890 | 4810 | 4815 | 4820 | 4810 | 218 |
| 297 | 20240725 | 143600 | 13752280180 | 4815 | 4815 | 4815 | 4815 | 217 |
| 298 | 20240725 | 143500 | 13751235325 | 4815 | 4815 | 4815 | 4815 | 495 |
| 299 | 20240725 | 143400 | 13748851900 | 4815 | 4810 | 4815 | 4810 | 299 |
| 300 | 20240725 | 143300 | 13747412225 | 4805 | 4810 | 4810 | 4805 | 1931 |
| 301 | 20240725 | 143200 | 13738129365 | 4810 | 4810 | 4815 | 4810 | 493 |
| 302 | 20240725 | 143100 | 13735757935 | 4810 | 4810 | 4815 | 4810 | 366 |
| 303 | 20240725 | 143000 | 13733997465 | 4810 | 4810 | 4815 | 4810 | 1711 |
| 304 | 20240725 | 142900 | 13725767505 | 4810 | 4815 | 4815 | 4810 | 85 |
| 305 | 20240725 | 142800 | 13725358630 | 4815 | 4815 | 4815 | 4815 | 1020 |
| 306 | 20240725 | 142700 | 13720447330 | 4830 | 4815 | 4830 | 4815 | 2000 |
| 307 | 20240725 | 142600 | 13710796130 | 4810 | 4810 | 4810 | 4810 | 3772 |
| 308 | 20240725 | 142500 | 13692652810 | 4815 | 4810 | 4815 | 4810 | 413 |
| 309 | 20240725 | 142400 | 13690664715 | 4810 | 4810 | 4810 | 4810 | 481 |
| 310 | 20240725 | 142300 | 13688351105 | 4810 | 4815 | 4815 | 4810 | 70 |
| 311 | 20240725 | 142200 | 13688014235 | 4815 | 4815 | 4815 | 4815 | 297 |
| 312 | 20240725 | 142100 | 13686584180 | 4820 | 4815 | 4820 | 4815 | 374 |
| 313 | 20240725 | 142000 | 13684782935 | 4825 | 4825 | 4825 | 4815 | 288 |
| 314 | 20240725 | 141900 | 13683394825 | 4825 | 4820 | 4825 | 4820 | 144 |
| 315 | 20240725 | 141800 | 13682700425 | 4825 | 4820 | 4825 | 4820 | 62 |
| 316 | 20240725 | 141700 | 13682401285 | 4815 | 4825 | 4825 | 4815 | 581 |
| 317 | 20240725 | 141600 | 13679602860 | 4825 | 4825 | 4825 | 4825 | 81 |
| 318 | 20240725 | 141500 | 13679212035 | 4825 | 4820 | 4830 | 4820 | 1331 |
| 319 | 20240725 | 141400 | 13672789505 | 4820 | 4820 | 4820 | 4820 | 28 |
| 320 | 20240725 | 141300 | 13672654545 | 4815 | 4810 | 4815 | 4810 | 694 |
| 321 | 20240725 | 141200 | 13669313055 | 4810 | 4810 | 4810 | 4810 | 351 |
| 322 | 20240725 | 141100 | 13667624745 | 4810 | 4810 | 4810 | 4805 | 351 |
| 323 | 20240725 | 141000 | 13665936530 | 4815 | 4815 | 4815 | 4805 | 902 |
| 324 | 20240725 | 140900 | 13661599230 | 4810 | 4810 | 4815 | 4810 | 202 |
| 325 | 20240725 | 140800 | 13660627560 | 4810 | 4815 | 4815 | 4810 | 2667 |
| 326 | 20240725 | 140700 | 13647786380 | 4820 | 4820 | 4820 | 4820 | 21 |
| 327 | 20240725 | 140600 | 13647685160 | 4820 | 4825 | 4825 | 4820 | 446 |
| 328 | 20240725 | 140500 | 13645535420 | 4825 | 4820 | 4825 | 4820 | 89 |
| 329 | 20240725 | 140400 | 13645106430 | 4820 | 4820 | 4825 | 4820 | 430 |
| 330 | 20240725 | 140300 | 13643033815 | 4820 | 4820 | 4825 | 4820 | 317 |
| 331 | 20240725 | 140200 | 13641505870 | 4815 | 4820 | 4820 | 4815 | 16 |
| 332 | 20240725 | 140100 | 13641428755 | 4825 | 4820 | 4825 | 4820 | 1216 |
| 333 | 20240725 | 140000 | 13635566830 | 4820 | 4820 | 4820 | 4820 | 515 |
| 334 | 20240725 | 135900 | 13633084530 | 4815 | 4815 | 4815 | 4815 | 1001 |
| 335 | 20240725 | 135800 | 13628264715 | 4820 | 4810 | 4820 | 4810 | 730 |
| 336 | 20240725 | 135700 | 13624751345 | 4810 | 4815 | 4815 | 4805 | 1798 |
| 337 | 20240725 | 135600 | 13616102955 | 4815 | 4815 | 4815 | 4810 | 331 |
| 338 | 20240725 | 135500 | 13614509290 | 4810 | 4810 | 4815 | 4805 | 1872 |
| 339 | 20240725 | 135400 | 13605504975 | 4810 | 4815 | 4815 | 4810 | 2025 |
| 340 | 20240725 | 135300 | 13595764695 | 4815 | 4815 | 4815 | 4815 | 2745 |
| 341 | 20240725 | 135200 | 13582547520 | 4815 | 4815 | 4815 | 4815 | 100 |
| 342 | 20240725 | 135100 | 13582066020 | 4820 | 4820 | 4820 | 4820 | 0 |
| 343 | 20240725 | 135000 | 13582066020 | 4820 | 4820 | 4820 | 4810 | 2183 |
| 344 | 20240725 | 134900 | 13571564830 | 4820 | 4820 | 4820 | 4820 | 6 |
| 345 | 20240725 | 134800 | 13571535910 | 4825 | 4825 | 4825 | 4825 | 4 |
| 346 | 20240725 | 134700 | 13571516610 | 4825 | 4820 | 4825 | 4820 | 59 |
| 347 | 20240725 | 134600 | 13571232175 | 4820 | 4820 | 4820 | 4820 | 2 |
| 348 | 20240725 | 134500 | 13571222535 | 4820 | 4815 | 4820 | 4815 | 670 |
| 349 | 20240725 | 134400 | 13567995735 | 4820 | 4820 | 4820 | 4820 | 0 |
| 350 | 20240725 | 134300 | 13567995735 | 4820 | 4820 | 4835 | 4820 | 2069 |
| 351 | 20240725 | 134200 | 13557992150 | 4835 | 4810 | 4835 | 4810 | 38 |
| 352 | 20240725 | 134100 | 13557809285 | 4810 | 4810 | 4810 | 4810 | 1673 |
| 353 | 20240725 | 134000 | 13549762155 | 4815 | 4830 | 4830 | 4815 | 27 |
| 354 | 20240725 | 133900 | 13549632095 | 4820 | 4810 | 4820 | 4810 | 667 |
| 355 | 20240725 | 133800 | 13546419205 | 4820 | 4815 | 4820 | 4810 | 251 |
| 356 | 20240725 | 133700 | 13545210385 | 4830 | 4830 | 4830 | 4830 | 34 |
| 357 | 20240725 | 133600 | 13545046165 | 4810 | 4830 | 4835 | 4810 | 5116 |
| 358 | 20240725 | 133500 | 13520392495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 359 | 20240725 | 133400 | 13520392495 | 4835 | 4835 | 4840 | 4835 | 225 |
| 360 | 20240725 | 133300 | 13519304615 | 4835 | 4835 | 4840 | 4835 | 99 |
| 361 | 20240725 | 133200 | 13518825795 | 4835 | 4835 | 4835 | 4835 | 178 |
| 362 | 20240725 | 133100 | 13517965165 | 4835 | 4835 | 4835 | 4835 | 73 |
| 363 | 20240725 | 133000 | 13517612210 | 4840 | 4830 | 4840 | 4825 | 730 |
| 364 | 20240725 | 132900 | 13514085130 | 4830 | 4825 | 4830 | 4825 | 8 |
| 365 | 20240725 | 132800 | 13514046500 | 4825 | 4815 | 4825 | 4810 | 1208 |
| 366 | 20240725 | 132700 | 13508222985 | 4815 | 4810 | 4815 | 4810 | 118 |
| 367 | 20240725 | 132600 | 13507655085 | 4815 | 4810 | 4815 | 4810 | 21 |
| 368 | 20240725 | 132500 | 13507554070 | 4815 | 4815 | 4815 | 4815 | 110 |
| 369 | 20240725 | 132400 | 13507024420 | 4810 | 4815 | 4815 | 4810 | 564 |
| 370 | 20240725 | 132300 | 13504311550 | 4815 | 4815 | 4815 | 4815 | 10 |
| 371 | 20240725 | 132200 | 13504263400 | 4810 | 4805 | 4810 | 4805 | 1036 |
| 372 | 20240725 | 132100 | 13499282820 | 4810 | 4815 | 4815 | 4805 | 415 |
| 373 | 20240725 | 132000 | 13497288695 | 4805 | 4815 | 4815 | 4805 | 1507 |
| 374 | 20240725 | 131900 | 13490044540 | 4820 | 4810 | 4820 | 4810 | 230 |
| 375 | 20240725 | 131800 | 13488938170 | 4805 | 4805 | 4805 | 4805 | 2501 |
| 376 | 20240725 | 131700 | 13476920865 | 4805 | 4810 | 4810 | 4805 | 121 |
| 377 | 20240725 | 131600 | 13476339205 | 4810 | 4810 | 4815 | 4810 | 241 |
| 378 | 20240725 | 131500 | 13475179505 | 4815 | 4810 | 4815 | 4810 | 191 |
| 379 | 20240725 | 131400 | 13474260790 | 4805 | 4810 | 4810 | 4805 | 208 |
| 380 | 20240725 | 131300 | 13473261345 | 4805 | 4805 | 4805 | 4805 | 754 |
| 381 | 20240725 | 131200 | 13469638375 | 4800 | 4805 | 4805 | 4800 | 2210 |
| 382 | 20240725 | 131100 | 13459019900 | 4810 | 4820 | 4820 | 4810 | 315 |
| 383 | 20240725 | 131000 | 13457504450 | 4815 | 4820 | 4820 | 4805 | 326 |
| 384 | 20240725 | 130900 | 13455935790 | 4820 | 4830 | 4830 | 4805 | 1389 |
| 385 | 20240725 | 130800 | 13449236790 | 4830 | 4855 | 4855 | 4830 | 2156 |
| 386 | 20240725 | 130700 | 13438801785 | 4855 | 4850 | 4855 | 4850 | 341 |
| 387 | 20240725 | 130600 | 13437147115 | 4850 | 4850 | 4850 | 4850 | 5 |
| 388 | 20240725 | 130500 | 13437122865 | 4840 | 4845 | 4855 | 4840 | 3220 |
| 389 | 20240725 | 130400 | 13421509870 | 4840 | 4845 | 4845 | 4840 | 583 |
| 390 | 20240725 | 130300 | 13418685240 | 4845 | 4830 | 4845 | 4830 | 1412 |
| 391 | 20240725 | 130200 | 13411854535 | 4815 | 4815 | 4815 | 4815 | 1004 |
| 392 | 20240725 | 130100 | 13407020275 | 4815 | 4815 | 4815 | 4815 | 1700 |
| 393 | 20240725 | 130000 | 13398834775 | 4820 | 4805 | 4820 | 4805 | 860 |
| 394 | 20240725 | 125900 | 13394701030 | 4815 | 4820 | 4835 | 4805 | 5347 |
| 395 | 20240725 | 125800 | 13368993720 | 4820 | 4825 | 4825 | 4820 | 513 |
| 396 | 20240725 | 125700 | 13366520905 | 4825 | 4825 | 4825 | 4810 | 645 |
| 397 | 20240725 | 125600 | 13363412760 | 4830 | 4840 | 4840 | 4830 | 203 |
| 398 | 20240725 | 125500 | 13362431270 | 4840 | 4840 | 4840 | 4830 | 656 |
| 399 | 20240725 | 125400 | 13359261230 | 4840 | 4825 | 4840 | 4825 | 1017 |
| 400 | 20240725 | 125300 | 13354348090 | 4830 | 4825 | 4835 | 4825 | 1019 |
| 401 | 20240725 | 125200 | 13349426000 | 4825 | 4815 | 4825 | 4810 | 849 |
| 402 | 20240725 | 125100 | 13345335595 | 4815 | 4810 | 4815 | 4810 | 395 |
| 403 | 20240725 | 125000 | 13343435620 | 4810 | 4810 | 4810 | 4805 | 305 |
| 404 | 20240725 | 124900 | 13341968575 | 4800 | 4800 | 4810 | 4800 | 1047 |
| 405 | 20240725 | 124800 | 13336942855 | 4800 | 4805 | 4810 | 4800 | 1868 |
| 406 | 20240725 | 124700 | 13327969750 | 4805 | 4805 | 4810 | 4805 | 764 |
| 407 | 20240725 | 124600 | 13324298725 | 4800 | 4805 | 4805 | 4800 | 2048 |
| 408 | 20240725 | 124500 | 13314461175 | 4805 | 4800 | 4815 | 4800 | 2067 |
| 409 | 20240725 | 124400 | 13304533955 | 4820 | 4810 | 4830 | 4800 | 14593 |
| 410 | 20240725 | 124300 | 13234436450 | 4810 | 4810 | 4810 | 4810 | 1364 |
| 411 | 20240725 | 124200 | 13227875610 | 4805 | 4820 | 4820 | 4805 | 1864 |
| 412 | 20240725 | 124100 | 13218914680 | 4810 | 4825 | 4825 | 4810 | 2510 |
| 413 | 20240725 | 124000 | 13206835910 | 4820 | 4820 | 4820 | 4820 | 1035 |
| 414 | 20240725 | 123900 | 13201847210 | 4820 | 4815 | 4825 | 4815 | 1319 |
| 415 | 20240725 | 123800 | 13195489300 | 4820 | 4810 | 4820 | 4805 | 843 |
| 416 | 20240725 | 123700 | 13191432575 | 4810 | 4820 | 4825 | 4810 | 3257 |
| 417 | 20240725 | 123600 | 13175749595 | 4820 | 4825 | 4825 | 4820 | 439 |
| 418 | 20240725 | 123500 | 13173633195 | 4825 | 4830 | 4830 | 4825 | 304 |
| 419 | 20240725 | 123400 | 13172166390 | 4815 | 4815 | 4825 | 4810 | 889 |
| 420 | 20240725 | 123300 | 13167888715 | 4820 | 4815 | 4820 | 4810 | 2632 |
| 421 | 20240725 | 123200 | 13155220410 | 4815 | 4810 | 4820 | 4810 | 680 |
| 422 | 20240725 | 123100 | 13151946325 | 4810 | 4810 | 4820 | 4810 | 1023 |
| 423 | 20240725 | 123000 | 13147025685 | 4810 | 4815 | 4820 | 4805 | 2601 |
| 424 | 20240725 | 122900 | 13134517440 | 4810 | 4815 | 4830 | 4810 | 1215 |
| 425 | 20240725 | 122800 | 13128666650 | 4820 | 4805 | 4820 | 4805 | 4342 |
| 426 | 20240725 | 122700 | 13107799460 | 4805 | 4855 | 4855 | 4805 | 23420 |
| 427 | 20240725 | 122600 | 12994806220 | 4860 | 4855 | 4865 | 4855 | 6810 |
| 428 | 20240725 | 122500 | 12961733805 | 4855 | 4880 | 4880 | 4855 | 11084 |
| 429 | 20240725 | 122400 | 12907767335 | 4880 | 4890 | 4890 | 4880 | 994 |
| 430 | 20240725 | 122300 | 12902911815 | 4890 | 4895 | 4900 | 4890 | 1736 |
| 431 | 20240725 | 122200 | 12894420225 | 4900 | 4895 | 4900 | 4895 | 317 |
| 432 | 20240725 | 122100 | 12892868345 | 4895 | 4890 | 4900 | 4890 | 837 |
| 433 | 20240725 | 122000 | 12888775065 | 4890 | 4895 | 4895 | 4890 | 507 |
| 434 | 20240725 | 121900 | 12886293550 | 4890 | 4895 | 4900 | 4890 | 1794 |
| 435 | 20240725 | 121800 | 12877514345 | 4900 | 4895 | 4900 | 4895 | 827 |
| 436 | 20240725 | 121700 | 12873464000 | 4895 | 4895 | 4895 | 4895 | 1004 |
| 437 | 20240725 | 121600 | 12868549420 | 4895 | 4905 | 4905 | 4895 | 833 |
| 438 | 20240725 | 121500 | 12864468500 | 4905 | 4895 | 4905 | 4895 | 14 |
| 439 | 20240725 | 121400 | 12864399855 | 4890 | 4890 | 4890 | 4890 | 879 |
| 440 | 20240725 | 121300 | 12860101545 | 4890 | 4890 | 4895 | 4890 | 890 |
| 441 | 20240725 | 121200 | 12855746920 | 4890 | 4890 | 4895 | 4890 | 3310 |
| 442 | 20240725 | 121100 | 12839561015 | 4895 | 4895 | 4905 | 4890 | 1248 |
| 443 | 20240725 | 121000 | 12833454235 | 4895 | 4895 | 4895 | 4895 | 1926 |
| 444 | 20240725 | 120900 | 12824026465 | 4895 | 4895 | 4900 | 4895 | 94 |
| 445 | 20240725 | 120800 | 12823566325 | 4895 | 4900 | 4900 | 4895 | 84 |
| 446 | 20240725 | 120700 | 12823155065 | 4900 | 4895 | 4900 | 4895 | 323 |
| 447 | 20240725 | 120600 | 12821573925 | 4895 | 4900 | 4900 | 4895 | 201 |
| 448 | 20240725 | 120500 | 12820589530 | 4900 | 4905 | 4905 | 4900 | 2041 |
| 449 | 20240725 | 120400 | 12810587895 | 4905 | 4905 | 4910 | 4905 | 406 |
| 450 | 20240725 | 120300 | 12808596460 | 4905 | 4905 | 4910 | 4900 | 1022 |
| 451 | 20240725 | 120200 | 12803582815 | 4915 | 4915 | 4920 | 4905 | 472 |
| 452 | 20240725 | 120100 | 12801267125 | 4920 | 4905 | 4920 | 4905 | 41 |
| 453 | 20240725 | 120000 | 12801065805 | 4905 | 4905 | 4910 | 4905 | 143 |
| 454 | 20240725 | 115900 | 12800364385 | 4910 | 4910 | 4910 | 4910 | 51 |
| 455 | 20240725 | 115800 | 12800113975 | 4900 | 4900 | 4900 | 4900 | 257 |
| 456 | 20240725 | 115700 | 12798854675 | 4915 | 4890 | 4915 | 4890 | 1018 |
| 457 | 20240725 | 115600 | 12793869010 | 4890 | 4915 | 4920 | 4890 | 929 |
| 458 | 20240725 | 115500 | 12789316385 | 4915 | 4910 | 4915 | 4910 | 167 |
| 459 | 20240725 | 115400 | 12788496295 | 4910 | 4925 | 4925 | 4905 | 2259 |
| 460 | 20240725 | 115300 | 12777390005 | 4925 | 4890 | 4935 | 4880 | 2951 |
| 461 | 20240725 | 115200 | 12762906710 | 4885 | 4940 | 4940 | 4880 | 15095 |
| 462 | 20240725 | 115100 | 12688703920 | 4940 | 4960 | 4975 | 4940 | 3286 |
| 463 | 20240725 | 115000 | 12672437595 | 4975 | 4960 | 4975 | 4955 | 595 |
| 464 | 20240725 | 114900 | 12669482375 | 4960 | 4950 | 4960 | 4950 | 2164 |
| 465 | 20240725 | 114800 | 12658770125 | 4955 | 4955 | 4955 | 4955 | 836 |
| 466 | 20240725 | 114700 | 12654627745 | 4955 | 4970 | 4980 | 4955 | 815 |
| 467 | 20240725 | 114600 | 12650584090 | 4975 | 4970 | 4980 | 4960 | 1838 |
| 468 | 20240725 | 114500 | 12641440325 | 4960 | 4970 | 4975 | 4960 | 5320 |
| 469 | 20240725 | 114400 | 12614999215 | 4975 | 4985 | 4985 | 4955 | 4619 |
| 470 | 20240725 | 114300 | 12592044040 | 4960 | 4980 | 4985 | 4955 | 1007 |
| 471 | 20240725 | 114200 | 12587041165 | 4955 | 4945 | 4990 | 4945 | 5615 |
| 472 | 20240725 | 114100 | 12559212700 | 4945 | 4955 | 4955 | 4945 | 4499 |
| 473 | 20240725 | 114000 | 12536946645 | 4955 | 4960 | 4960 | 4950 | 1435 |
| 474 | 20240725 | 113900 | 12529836685 | 4955 | 4960 | 4960 | 4955 | 480 |
| 475 | 20240725 | 113800 | 12527456330 | 4960 | 4965 | 4965 | 4960 | 1748 |
| 476 | 20240725 | 113700 | 12518784225 | 4965 | 4960 | 4965 | 4960 | 552 |
| 477 | 20240725 | 113600 | 12516045755 | 4960 | 4965 | 4980 | 4960 | 334 |
| 478 | 20240725 | 113500 | 12514386025 | 4965 | 4965 | 4965 | 4965 | 21 |
| 479 | 20240725 | 113400 | 12514281760 | 4960 | 4980 | 4980 | 4960 | 1318 |
| 480 | 20240725 | 113300 | 12507736550 | 4980 | 4975 | 4980 | 4975 | 507 |
| 481 | 20240725 | 113200 | 12505214195 | 4970 | 4980 | 4990 | 4970 | 1564 |
| 482 | 20240725 | 113100 | 12497426155 | 4980 | 5010 | 5010 | 4975 | 6099 |
| 483 | 20240725 | 113000 | 12466996250 | 5000 | 4990 | 5020 | 4985 | 12671 |
| 484 | 20240725 | 112900 | 12403607940 | 4985 | 4995 | 4995 | 4980 | 5893 |
| 485 | 20240725 | 112800 | 12374210090 | 4990 | 4970 | 4995 | 4970 | 4659 |
| 486 | 20240725 | 112700 | 12350991460 | 4970 | 4950 | 4970 | 4950 | 388 |
| 487 | 20240725 | 112600 | 12349070820 | 4950 | 4950 | 4960 | 4945 | 1490 |
| 488 | 20240725 | 112500 | 12341695220 | 4945 | 4940 | 4945 | 4935 | 3596 |
| 489 | 20240725 | 112400 | 12323936330 | 4940 | 4950 | 4950 | 4940 | 3311 |
| 490 | 20240725 | 112300 | 12307573165 | 4950 | 4970 | 4970 | 4950 | 1096 |
| 491 | 20240725 | 112200 | 12302140075 | 4960 | 4970 | 4970 | 4960 | 1002 |
| 492 | 20240725 | 112100 | 12297168845 | 4960 | 4975 | 4975 | 4960 | 874 |
| 493 | 20240725 | 112000 | 12292833790 | 4945 | 4945 | 4975 | 4945 | 1546 |
| 494 | 20240725 | 111900 | 12285170365 | 4945 | 4950 | 4950 | 4945 | 576 |
| 495 | 20240725 | 111800 | 12282319385 | 4950 | 4935 | 4950 | 4935 | 531 |
| 496 | 20240725 | 111700 | 12279691400 | 4950 | 4950 | 4950 | 4930 | 1091 |
| 497 | 20240725 | 111600 | 12274306340 | 4935 | 4950 | 4950 | 4935 | 2620 |
| 498 | 20240725 | 111500 | 12261355600 | 4950 | 4960 | 4960 | 4950 | 2581 |
| 499 | 20240725 | 111400 | 12248575955 | 4955 | 4975 | 4975 | 4955 | 7509 |
| 500 | 20240725 | 111300 | 12211316625 | 4975 | 4985 | 4985 | 4975 | 2100 |
| 501 | 20240725 | 111200 | 12200862765 | 4985 | 4980 | 4990 | 4980 | 2391 |
| 502 | 20240725 | 111100 | 12188943280 | 4985 | 4985 | 4990 | 4975 | 2256 |
| 503 | 20240725 | 111000 | 12177705050 | 4985 | 4995 | 4995 | 4980 | 5771 |
| 504 | 20240725 | 110900 | 12148907830 | 4990 | 4965 | 4995 | 4965 | 12061 |
| 505 | 20240725 | 110800 | 12088771840 | 4965 | 4940 | 4965 | 4940 | 6046 |
| 506 | 20240725 | 110700 | 12058818550 | 4945 | 4940 | 4950 | 4930 | 3247 |
| 507 | 20240725 | 110600 | 12042768360 | 4950 | 4940 | 4950 | 4930 | 1451 |
| 508 | 20240725 | 110500 | 12035601595 | 4940 | 4935 | 4940 | 4935 | 1718 |
| 509 | 20240725 | 110400 | 12027114855 | 4935 | 4925 | 4935 | 4920 | 683 |
| 510 | 20240725 | 110300 | 12023753755 | 4920 | 4930 | 4935 | 4920 | 1807 |
| 511 | 20240725 | 110200 | 12014859765 | 4930 | 4930 | 4935 | 4930 | 334 |
| 512 | 20240725 | 110100 | 12013213020 | 4925 | 4935 | 4940 | 4925 | 918 |
| 513 | 20240725 | 110000 | 12008683105 | 4935 | 4940 | 4950 | 4935 | 572 |
| 514 | 20240725 | 105900 | 12005857495 | 4940 | 4920 | 4940 | 4920 | 463 |
| 515 | 20240725 | 105800 | 12003570310 | 4920 | 4920 | 4930 | 4910 | 6753 |
| 516 | 20240725 | 105700 | 11970380560 | 4920 | 4945 | 4945 | 4920 | 4237 |
| 517 | 20240725 | 105600 | 11949473285 | 4945 | 4945 | 4955 | 4945 | 1529 |
| 518 | 20240725 | 105500 | 11941906300 | 4950 | 4945 | 4950 | 4945 | 761 |
| 519 | 20240725 | 105400 | 11938139610 | 4945 | 4945 | 4950 | 4945 | 247 |
| 520 | 20240725 | 105300 | 11936917335 | 4945 | 4935 | 4955 | 4935 | 466 |
| 521 | 20240725 | 105200 | 11934611340 | 4940 | 4935 | 4955 | 4935 | 994 |
| 522 | 20240725 | 105100 | 11929697500 | 4935 | 4940 | 4965 | 4935 | 877 |
| 523 | 20240725 | 105000 | 11925364930 | 4935 | 4935 | 4950 | 4935 | 2946 |
| 524 | 20240725 | 104900 | 11910797755 | 4935 | 4965 | 4970 | 4935 | 2692 |
| 525 | 20240725 | 104800 | 11897465430 | 4965 | 4955 | 4970 | 4955 | 4554 |
| 526 | 20240725 | 104700 | 11874860155 | 4955 | 4950 | 4980 | 4950 | 7543 |
| 527 | 20240725 | 104600 | 11837408515 | 4950 | 4950 | 4965 | 4935 | 6017 |
| 528 | 20240725 | 104500 | 11807609260 | 4955 | 4925 | 4955 | 4925 | 2991 |
| 529 | 20240725 | 104400 | 11792835240 | 4925 | 4910 | 4935 | 4910 | 278 |
| 530 | 20240725 | 104300 | 11791466050 | 4910 | 4910 | 4920 | 4910 | 394 |
| 531 | 20240725 | 104200 | 11789531190 | 4910 | 4910 | 4925 | 4905 | 1198 |
| 532 | 20240725 | 104100 | 11783648960 | 4910 | 4920 | 4920 | 4910 | 1968 |
| 533 | 20240725 | 104000 | 11773971325 | 4920 | 4930 | 4930 | 4920 | 1434 |
| 534 | 20240725 | 103900 | 11766907825 | 4930 | 4935 | 4960 | 4925 | 1350 |
| 535 | 20240725 | 103800 | 11760242640 | 4960 | 4925 | 4960 | 4925 | 3181 |
| 536 | 20240725 | 103700 | 11744496145 | 4935 | 4910 | 4935 | 4910 | 3913 |
| 537 | 20240725 | 103600 | 11725267995 | 4910 | 4910 | 4920 | 4900 | 1603 |
| 538 | 20240725 | 103500 | 11717403235 | 4920 | 4895 | 4920 | 4890 | 768 |
| 539 | 20240725 | 103400 | 11713634230 | 4910 | 4900 | 4920 | 4880 | 5168 |
| 540 | 20240725 | 103300 | 11688339300 | 4900 | 4920 | 4920 | 4895 | 3674 |
| 541 | 20240725 | 103200 | 11670318230 | 4920 | 4945 | 4945 | 4920 | 5873 |
| 542 | 20240725 | 103100 | 11641386490 | 4945 | 4950 | 4955 | 4940 | 4633 |
| 543 | 20240725 | 103000 | 11618479785 | 4945 | 4960 | 4965 | 4945 | 2731 |
| 544 | 20240725 | 102900 | 11604949865 | 4960 | 4975 | 4975 | 4960 | 4268 |
| 545 | 20240725 | 102800 | 11583765680 | 4975 | 4990 | 4990 | 4945 | 16723 |
| 546 | 20240725 | 102700 | 11500596775 | 4980 | 4945 | 4990 | 4930 | 20092 |
| 547 | 20240725 | 102600 | 11400922265 | 4930 | 4865 | 4950 | 4865 | 17855 |
| 548 | 20240725 | 102500 | 11313499685 | 4865 | 4865 | 4870 | 4860 | 5272 |
| 549 | 20240725 | 102400 | 11287859450 | 4865 | 4880 | 4880 | 4865 | 4944 |
| 550 | 20240725 | 102300 | 11263761655 | 4880 | 4885 | 4895 | 4875 | 2595 |
| 551 | 20240725 | 102200 | 11251091970 | 4875 | 4870 | 4875 | 4855 | 7155 |
| 552 | 20240725 | 102100 | 11216267160 | 4870 | 4880 | 4880 | 4865 | 841 |
| 553 | 20240725 | 102000 | 11212170805 | 4875 | 4885 | 4895 | 4875 | 3760 |
| 554 | 20240725 | 101900 | 11193833665 | 4885 | 4900 | 4900 | 4875 | 1737 |
| 555 | 20240725 | 101800 | 11185348510 | 4895 | 4930 | 4930 | 4895 | 3492 |
| 556 | 20240725 | 101700 | 11168217180 | 4930 | 4905 | 4930 | 4900 | 12184 |
| 557 | 20240725 | 101600 | 11108336320 | 4900 | 4880 | 4905 | 4875 | 5992 |
| 558 | 20240725 | 101500 | 11079026750 | 4885 | 4875 | 4885 | 4875 | 2062 |
| 559 | 20240725 | 101400 | 11068965890 | 4875 | 4870 | 4895 | 4870 | 2255 |
| 560 | 20240725 | 101300 | 11057968700 | 4870 | 4870 | 4875 | 4855 | 9732 |
| 561 | 20240725 | 101200 | 11010627465 | 4870 | 4865 | 4875 | 4860 | 2807 |
| 562 | 20240725 | 101100 | 10996970535 | 4865 | 4865 | 4880 | 4865 | 7624 |
| 563 | 20240725 | 101000 | 10959849140 | 4865 | 4920 | 4925 | 4865 | 5434 |
| 564 | 20240725 | 100900 | 10933225340 | 4920 | 4930 | 4935 | 4920 | 4227 |
| 565 | 20240725 | 100800 | 10912407560 | 4930 | 4950 | 4955 | 4925 | 4804 |
| 566 | 20240725 | 100700 | 10888678885 | 4950 | 4895 | 4960 | 4880 | 7323 |
| 567 | 20240725 | 100600 | 10852570170 | 4895 | 4890 | 4895 | 4865 | 16317 |
| 568 | 20240725 | 100500 | 10772972300 | 4890 | 4905 | 4910 | 4890 | 7718 |
| 569 | 20240725 | 100400 | 10735196845 | 4900 | 4915 | 4920 | 4890 | 5055 |
| 570 | 20240725 | 100300 | 10710423430 | 4920 | 4910 | 4920 | 4895 | 6541 |
| 571 | 20240725 | 100200 | 10678314600 | 4910 | 4895 | 4915 | 4880 | 5563 |
| 572 | 20240725 | 100100 | 10651098760 | 4890 | 4905 | 4920 | 4885 | 17859 |
| 573 | 20240725 | 100000 | 10563658335 | 4905 | 4940 | 4950 | 4905 | 6616 |
| 574 | 20240725 | 095900 | 10531101005 | 4950 | 4965 | 4970 | 4940 | 2452 |
| 575 | 20240725 | 095800 | 10518960665 | 4975 | 4955 | 4975 | 4955 | 4004 |
| 576 | 20240725 | 095700 | 10499074235 | 4955 | 4925 | 4970 | 4925 | 4564 |
| 577 | 20240725 | 095600 | 10476519730 | 4925 | 4945 | 4950 | 4915 | 8818 |
| 578 | 20240725 | 095500 | 10433084890 | 4935 | 4955 | 4955 | 4935 | 5219 |
| 579 | 20240725 | 095400 | 10407288615 | 4930 | 4955 | 4970 | 4930 | 6622 |
| 580 | 20240725 | 095300 | 10374507715 | 4955 | 4975 | 4975 | 4950 | 2405 |
| 581 | 20240725 | 095200 | 10362577310 | 4975 | 4970 | 4980 | 4960 | 3158 |
| 582 | 20240725 | 095100 | 10346871195 | 4975 | 4980 | 4990 | 4955 | 11004 |
| 583 | 20240725 | 095000 | 10292104160 | 4980 | 4975 | 4985 | 4960 | 5457 |
| 584 | 20240725 | 094900 | 10264949640 | 4975 | 4940 | 4980 | 4935 | 8856 |
| 585 | 20240725 | 094800 | 10220983980 | 4940 | 4960 | 4970 | 4930 | 6244 |
| 586 | 20240725 | 094700 | 10190062615 | 4960 | 4935 | 4970 | 4920 | 7745 |
| 587 | 20240725 | 094600 | 10151691905 | 4920 | 4935 | 4935 | 4910 | 16301 |
| 588 | 20240725 | 094500 | 10071535920 | 4935 | 4960 | 4965 | 4915 | 31205 |
| 589 | 20240725 | 094400 | 9917582230 | 4960 | 5010 | 5020 | 4960 | 23593 |
| 590 | 20240725 | 094300 | 9799933755 | 5010 | 5030 | 5030 | 5000 | 6528 |
| 591 | 20240725 | 094200 | 9767215965 | 5030 | 5030 | 5050 | 5010 | 4715 |
| 592 | 20240725 | 094100 | 9743519025 | 5030 | 4980 | 5030 | 4975 | 8034 |
| 593 | 20240725 | 094000 | 9703373525 | 4975 | 4990 | 4990 | 4970 | 9273 |
| 594 | 20240725 | 093900 | 9657211370 | 4990 | 5010 | 5030 | 4990 | 10181 |
| 595 | 20240725 | 093800 | 9606248385 | 5010 | 4975 | 5020 | 4970 | 14647 |
| 596 | 20240725 | 093700 | 9533134000 | 4980 | 5060 | 5060 | 4970 | 49294 |
| 597 | 20240725 | 093600 | 9286642345 | 5060 | 5050 | 5070 | 5030 | 14812 |
| 598 | 20240725 | 093500 | 9211912555 | 5040 | 5020 | 5050 | 5000 | 5605 |
| 599 | 20240725 | 093400 | 9183773585 | 5030 | 5040 | 5070 | 5000 | 9157 |
| 600 | 20240725 | 093300 | 9137807495 | 5030 | 5020 | 5070 | 5010 | 11241 |
| 601 | 20240725 | 093200 | 9081205325 | 5030 | 5040 | 5040 | 4990 | 14683 |
| 602 | 20240725 | 093100 | 9007723995 | 5040 | 4985 | 5070 | 4985 | 32956 |
| 603 | 20240725 | 093000 | 8841689420 | 4990 | 4975 | 5000 | 4970 | 23323 |
| 604 | 20240725 | 092900 | 8725458675 | 4975 | 5000 | 5050 | 4920 | 78662 |
| 605 | 20240725 | 092800 | 8333765465 | 5000 | 5160 | 5190 | 5000 | 61698 |
| 606 | 20240725 | 092700 | 8020147985 | 5160 | 5210 | 5230 | 5160 | 25418 |
| 607 | 20240725 | 092600 | 7888385265 | 5200 | 5230 | 5270 | 5190 | 62563 |
| 608 | 20240725 | 092500 | 7561286965 | 5240 | 5190 | 5250 | 5150 | 47375 |
| 609 | 20240725 | 092400 | 7314295295 | 5190 | 5140 | 5220 | 5110 | 55226 |
| 610 | 20240725 | 092300 | 7029357335 | 5140 | 5120 | 5220 | 5120 | 38920 |
| 611 | 20240725 | 092200 | 6828746315 | 5120 | 5160 | 5160 | 5120 | 26725 |
| 612 | 20240725 | 092100 | 6691291645 | 5160 | 5160 | 5180 | 5100 | 91463 |
| 613 | 20240725 | 092000 | 6221706285 | 5160 | 5200 | 5210 | 5160 | 47048 |
| 614 | 20240725 | 091900 | 5978007445 | 5210 | 5240 | 5250 | 5200 | 58639 |
| 615 | 20240725 | 091800 | 5672054945 | 5240 | 5310 | 5320 | 5200 | 78178 |
| 616 | 20240725 | 091700 | 5261769515 | 5310 | 5310 | 5360 | 5280 | 63364 |
| 617 | 20240725 | 091600 | 4924877745 | 5290 | 5370 | 5450 | 5260 | 189299 |
| 618 | 20240725 | 091500 | 3907446845 | 5370 | 5270 | 5530 | 5250 | 329260 |
| 619 | 20240725 | 091400 | 2138008675 | 5320 | 5290 | 5320 | 5220 | 103426 |
| 620 | 20240725 | 091300 | 1591223255 | 5150 | 5150 | 5150 | 5150 | 0 |
| 621 | 20240725 | 091200 | 1591223255 | 5150 | 5010 | 5150 | 4990 | 63800 |
| 622 | 20240725 | 091100 | 1268520990 | 4990 | 4885 | 5000 | 4885 | 61646 |
| 623 | 20240725 | 091000 | 962972870 | 4885 | 4850 | 4885 | 4850 | 9082 |
| 624 | 20240725 | 090900 | 918784710 | 4855 | 4905 | 4905 | 4845 | 12202 |
| 625 | 20240725 | 090800 | 859441645 | 4905 | 4815 | 4905 | 4810 | 11094 |
| 626 | 20240725 | 090700 | 805516565 | 4815 | 4840 | 4850 | 4800 | 20012 |
| 627 | 20240725 | 090600 | 709069295 | 4840 | 4900 | 4910 | 4840 | 29309 |
| 628 | 20240725 | 090500 | 566314100 | 4910 | 4880 | 4930 | 4850 | 24090 |
| 629 | 20240725 | 090400 | 448200870 | 4880 | 4800 | 4890 | 4790 | 29120 |
| 630 | 20240725 | 090300 | 307523880 | 4790 | 4770 | 4800 | 4760 | 11772 |
| 631 | 20240725 | 090200 | 251190360 | 4770 | 4740 | 4790 | 4725 | 12178 |
| 632 | 20240725 | 090100 | 193234090 | 4740 | 4725 | 4840 | 4725 | 16752 |
| 633 | 20240725 | 090000 | 113230880 | 4725 | 4690 | 4725 | 4690 | 24127 |