Files
KissMeData/052300/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403260525702680252059570153500265000.00N5-15
320250402262027002700258039710103485429000.00N5-30
420250401265025702720256070400183513038000.00N250
5202503312600261026902515120460315142223000.00N30
6202503282600236026202360227289575831135000.00N2240
7202503272360234523802325957222509265000.00N220
8202503262340233523902315616014394895000.00N25
92025032523352390239022302951268913515000.00N5-10
102025032423452435243523401330131344255000.00N5-30
112025032123752370243523451146027189715000.00N5-25
122025032024002450245023552806666852560000.00N5-5
1320250319240524002440236543199103320289000.00N30
1420250318240524402465239074650180624920000.00N5-20
152025031724252465247524203700090279530000.00N220
162025031424052535253524052472860830270000.00N5-115
172025031325202440255024401104227674331000.00N240
182025031224802510251024152231154976100000.00N240
192025031124402485248524051279130988615000.00N5-45
202025031024852530254024551778844199410000.00N5-45
212025030725302515257024801855846449694000.00N5-20
222025030625502505259024951700443063450000.00N250
232025030525002590259024901977849841849000.00N5-30
242025030425302510257025101528938816750000.00N215
252025022825152610261025001689742869670000.00N5-70
262025022725852615261525651058327351700000.00N5-30
272025022626152600267025602734271270390000.00N215
282025022526002570261525601036926846895000.00N210
292025022425902645264525001390635590850000.00N210
302025022125802500265524703600892024645000.00N275
312025022025052490257024553353883219400000.00N215
3220250219249026752675248044855112430520000.00N5-50
332025021825402610261025402529064755960000.00N5-40
342025021725802605266525801074628162965000.00N5-25
352025021426052580267025751064527573445000.00N25
3620250213260025502700252542511109823260000.00N250
3720250212255024602620244552812134678200000.00N260
3820250211249024402490237049860120402230000.00N2115
39202502102375244024852315110941264070405000.00N5-100
4020250207247526002645245092522233495250000.00N5-125
4120250206260028302830260096594256752935000.00N5-190
42202502052790279530652600159645439597770000.00N2115
43202502042675280028602465227362600097985000.00N5-125
4420250203280031803180274051489147257150000.00N5-200
4520250131300030003000300000000.00N00
4620250124300030003000300000000.00N00
4720250123300030003000300000000.00N00
4820250122300030003000300000000.00N00
4920250121300030003000300000000.00N00
5020250120300030003000300000000.00N00
5120250117300030003000300000000.00N00
5220250116300030003000300000000.00N00
5320250115300030003000300000000.00N00
5420250114300030003000300000000.00N00
5520250113300030003000300000000.00N00
5620250110300030003000300000000.00N00
5720250109300030003000300000000.00N00
5820250108300030003000300000000.00N00
5920250107300030003000300000000.00N00
6020250106300030003000300000000.00N00
6120250103300030003000300000000.00N00
6220250102300030003000300000000.00N00
6320241230300030003000300000000.00N00
6420241227300027403000270054669158717403020.00N2170
6520241226283029602970270084424235981291000.00N5-100
662024122429302980298029201551345641437000.00N5-50
672024122329802980300029501354440223974000.00N5-10
682024122029902980299029401966458299580000.00N210
692024121929803010301029701352340354066000.00N5-30
702024121830103020303029701025330842069000.00N220
712024121729903040308029902517775784215000.00N5-50
7220241216304031003100299036695110808228000.00N5-30
732024121330703230323030401786154973624000.00N5-40
7420241212311030003150298045313137528502000.00N2110
752024121130003000305029702481974416680000.00N30
762024121030003010307029603062491577974000.00N240
7720241209296030503080295059465178458215000.00N5-120
7820241206308031403150305032623100771808000.00N5-70
792024120531503160318031101029432381279000.00N5-10
8020241204316032503350313042084133477553000.00N5-80
8120241203324032903330319033584108912688000.00N5-30
822024120232703350354032602314276847742000.00N5-130
832024112934003490349033602180874058363000.00N5-60
84202411283460345034903420787327207261000.00N30
8520241127346034303530340040236137719471000.00N230
86202411263430340034303380937631959380000.00N230
872024112534003320343032902699290951304000.00N270
882024112233303270337032401432547113843000.00N250
8920241121328033503350316053615174154942000.00N5-70
902024112033503410342033201617954284154000.00N5-60
912024111934103430345033401872663293007000.00N5-10
922024111834203470353033702466183960301000.00N5-70
9320241115349036203620333059699202839756000.00N30
9420241114349035903710346033746119375943000.00N5-60
9520241113355035803580342034582120580865000.00N5-30
962024111235803700370035701116740183723000.00N5-80
972024111136603730373036301589258157416000.00N5-40
982024110837003710376036501168343093473000.00N220
99202411073680369037503650455916765688000.00N5-50
100202411063730371037503660733527078272000.00N250
101202411053680371037103630572620940719000.00N230
1022024110436503640368035701069438723932000.00N280
103202411013570371040803560119218451803671000.00N5-70
1042024103136403730379036101396451606221000.00N5-90
1052024103037303680377036101564157424066000.00N250
10620241029368036803720365023428610610000.00N30
107202410283680370037103650506218582175000.00N5-30
108202410253710373037503700275310222357000.00N5-20
109202410243730378037803710546220421417000.00N210
1102024102337203720379036501023537830555000.00N210
111202410223710376037603700852731607228000.00N5-50
112202410213760372038403670596122241152000.00N240
113202410183720382038403720647824310768000.00N5-90
114202410173810374038103720807630406795000.00N260
1152024101637503830383037301248647023022000.00N5-60
116202410153810380038403770853532299962000.00N210
117202410143803833853794333916519292000.00N30
1182024101138038238637716992064818257000.00N5-4
119202410103843843863776047622976836000.00N30
120202410083843823863786808525985319000.00N22
1212024100738238638637622056984083983000.00N30
12220241004382380390378326972125566302000.00N21
12320241002381358393355747178283815232000.00N220
1242024093036136536535717082761589485000.00N5-4
1252024092736536436936012953146922200000.00N21
1262024092636435536435419629270710449000.00N210
1272024092535435636335311043439381133000.00N5-2
1282024092435635436035412245343720042000.00N5-1
1292024092335735535935510974539098348000.00N22
1302024092035534935734916906359636118000.00N26
131202409193493513513459976734640987000.00N30
1322024091334935735734812935545415854000.00N5-8
1332024091235735836235414708552431044000.00N5-1
134202409113583593663559225133284080000.00N5-1
1352024091035936136635510606638141455000.00N5-2
13620240909361358364339716047248070365000.00N5-1
1372024090636236737136010534338311485000.00N5-9
13820240905371368379363381737141445332000.00N30
1392024090437137137536711416342236708000.00N5-7
1402024090337837738437019968175326858000.00N30
14120240902378363380359370425136005705000.00N215
1422024083036336637536212816347159528000.00N5-3
1432024082936636837235911568742195884000.00N5-4
1442024082837035437035216023757560596000.00N215
1452024082735535735735122703680222571000.00N5-6
1462024082636136136935515898557605864000.00N5-1
1472024082336236336635620810474972983000.00N5-5
14820240822367372378359436722158998262000.00N5-5
14920240821372382382367681577254231127000.00N5-10
15020240820382385390378839620320041881000.00N5-3
15120240819385388396385345922134651579000.00N5-6
15220240816391391400388301376118192218000.00N30
15320240814391403403389470333185111252000.00N5-10
154202408134014174193911972940796103278000.00N5-22
155202408124234024254011308532543081958000.00N221
15620240809402399405390447312177374671000.00N213
1572024080838939439738415734861009568000.00N5-5
1582024080739440240239117029967621451000.00N5-8
15920240806402375407375412889160001728000.00N224
16020240805378396396369293160112470155000.00N5-17
1612024080239540040139224005394862487000.00N5-5
1622024080140040040239711474145826660000.00N30
1632024073140040140439813017352052455000.00N5-1
1642024073040140340539924296397694536000.00N21
16520240729400404405398394045158183740000.00N5-1
16620240726401399404390683604273325294000.00N28
16720240725393401401388254034100212192000.00N5-8
1682024072440140340739922362789804086000.00N5-2
16920240723403387405384549340217825967000.00N215
1702024072238838839238314785757031245000.00N30
1712024071938838539138216974865350413000.00N23
1722024071838538739138221175681571068000.00N5-2
1732024071738739940038725155298473972000.00N5-12
1742024071639940340539610855043217445000.00N5-4
1752024071540339040339020519481782964000.00N213
1762024071239038439138411377544151783000.00N24
1772024071138639539738415139158775851000.00N5-9
17820240710395388401381468110182268905000.00N27
179202407093883873893829314635980772000.00N21
180202407083873813873814721918176095000.00N22
1812024070538538438738116818464314497000.00N21
1822024070438438838838218465270824783000.00N5-4
1832024070338838638838210834741566558000.00N22
184202407023863863903825771822131840000.00N30
185202407013863893903846993326967598000.00N5-1
18620240628387385397381269624103463639000.00N22
1872024062738538639538214408155762072000.00N30
1882024062638539539938515827562274165000.00N5-10
1892024062539539740538321045683236642000.00N24
19020240624391392401389507493199967595000.00N5-4
19120240621395380401380453959176740959000.00N213
1922024062038238138438011126742427750000.00N21
19320240619381387387379456350175316708000.00N5-6
1942024061838738338938223804291899583000.00N21
19520240617386387389381567664217903963000.00N5-6
196202406143924064063811285422503645466000.00N5-13
197202406134054164164031120948458619867000.00N5-11
1982024061241646446741361869632635389621000.00N30
19920240611416417421412946305426099891000.00N5-1
2002024061041742542540920784286256469000.00N5-4
201202406074214244254169843741275161000.00N5-3
20220240605424424433415261893110535951000.00N30
2032024060442443343442115415665484946000.00N5-9
20420240603433434443424253017109048457000.00N30
20520240531433415444415514547221392482000.00N213
2062024053042041342441022948195961822000.00N27
207202405294134154164098991636935383000.00N5-2
208202405284154094164078908436585947000.00N26
2092024052740941542240914981161836457000.00N5-9
2102024052441842442541210896345368915000.00N5-2
211202405234204194244157852932814849000.00N21
2122024052241941742341514831862192171000.00N22
2132024052141740942340815597664916443000.00N27
2142024052041041842040918337375520403000.00N5-9
21520240517419405421402381539157351803000.00N212
2162024051640740941340015184361317549000.00N30
2172024051440740241640212325650534191000.00N22
218202405134054054074007432230055586000.00N30
219202405104054094094018208933077035000.00N24
22020240509401408415401284394115157813000.00N5-7
22120240508408405412396319730128586130000.00N26
2222024050740240540639916042064390908000.00N5-3
2232024050340540941140214735059949711000.00N5-1
2242024050240640641340314205657741331000.00N5-3
2252024043040941242040424040098570569000.00N5-3
22620240429412418419404352048144894244000.00N5-8
227202404264203964303931275120527870562000.00N227
228202404253934174203911129428450638077000.00N5-20
2292024042441341942341316033266579491000.00N5-5
2302024042341842542641610460843798229000.00N5-7
231202404224254134264118427735382329000.00N26
2322024041941942342641115477864610497000.00N5-4
2332024041842341942641712631753217839000.00N24
2342024041741941742541217570473327258000.00N5-3
23520240416422425425408355838147549117000.00N5-3
23620240415425443443420554893236247300000.00N5-18
23720240412443450455434422624186192728000.00N5-8
23820240411451467467430709211319230661000.00N5-16
23920240409467465471456352780163236492000.00N21
24020240408466471475457374909173621433000.00N5-9
24120240405475499499460801767379035121000.00N5-17
24220240404492487511485791664391802451000.00N25
24320240403487477488465894981425685517000.00N29
24420240402478483486470563517267991474000.00N5-9
24520240401487480489478516815249587192000.00N23
24620240329484485492481492132238581078000.00N5-5
24720240328489483493471594338286021211000.00N26
24820240327483485491479517318249619754000.00N5-2
24920240326485483498478461554223809854000.00N5-2
25020240325487500506477725520354541932000.00N5-15
25120240322502501503487796072394952648000.00N21
252202403215014845034761122677554431529000.00N218
253202403204834954954741275417614352384000.00N5-12
254202403194954625004601385361660591559000.00N229
25520240318466462466446755207345258832000.00N26
256202403154604424674391264108576848525000.00N219
25720240314441441442432340758148938524000.00N25
258202403134364514544231261196546342402000.00N5-19
25920240312455462476442464119209680676000.00N5-7
26020240311462461466453343984158239543000.00N21
261202403084614314664311027935464470523000.00N231
26220240307430455455425877411382580011000.00N5-24
263202403064544794794451098694500123483000.00N5-25
264202403054794524884351137931527967694000.00N223
265202403044564804944561373074647023358000.00N5-39
2662024022949551252947423308071157552281000.00N5-20
267202402285154945174931026478523556110000.00N217
2682024022749849251347622960791144994665000.00N28
2692024022649044049743229370841389270863000.00N245
2702024022344542348241943527891968195499000.00N222
27120240222423415425415641717269383043000.00N25
27220240221418418420411753832313603728000.00N30
27320240220418424424413786404327942464000.00N5-6
27420240219424420426418453389191697466000.00N23
27520240216421434434416945646397958108000.00N5-9
27620240215430432435424478234204553615000.00N5-2
27720240214432435445425549567239866959000.00N5-3
27820240213435442454425967156421403642000.00N5-7
27920240208442447449435360135159185001000.00N5-3
28020240207445446450437502604222588566000.00N5-1
28120240206446448448433267094117890224000.00N5-4
28220240205450460464443467143211964532000.00N5-5
28320240202455453464451451697206735228000.00N22
28420240201453434453413587912255037232000.00N214
285202401314394564764311011347455210318000.00N5-14
28620240130453451456443329920148306691000.00N22
28720240129451461469447328653148711767000.00N5-9
28820240126460445467441311123142188456000.00N215
28920240125445455456440300028134119431000.00N5-14
29020240124459476478447565310258590628000.00N5-15
29120240123474449478435870002401934073000.00N225
29220240122449483484445993681450963638000.00N5-29
29320240119478475484474280561134043948000.00N5-1
29420240118479472485469418237199789229000.00N27
29520240117472466477460377099176610480000.00N24
29620240116468478478464664964311810115000.00N5-12
29720240115480491499471722196346911204000.00N5-12
29820240112492500506485971244477368822000.00N5-14
2992024011150652654348321745461098503913000.00N5-20
300202401105265445445171093395576730722000.00N5-13
301202401095395145415141134592604234391000.00N211
302202401085285315415081391568729067548000.00N5-3
303202401055315005385001880160981726523000.00N227
30420240104504500513494992592497712518000.00N5-1
3052024010350548952047621027681043167813000.00N215
306202401024904804924671569003753902402000.00N28
307202312284824774864481664597794785019000.00N25
3082023122747745449945234039081627763915020.00N223
309202312264544454604311405683633122781000.00N29
310202312224454374584331615905718450830000.00N25
3112023122144044945441523293271011491516000.00N5-11
3122023122045143248443271024273254987602000.00N219
313202312194324284454211942628839593488000.00N30
3142023121843243844441823968131038459712000.00N5-4
3152023121543644145142436774241603292935000.00N5-5
31620231214441500501417153964516947775670000.00N5-44
31720231213485543545455158598187769780707000.00N5-62
318202312125476736955284296919225765402896000.00N5-23
31920231211570460570453130373517211202884000.00N1131
32020231208439435447431372596163156672000.00N30
321202312074394474584281146978506285711000.00N5-16
3222023120645540547240377771793436874338000.00N255
32320231205400389400389438068173999569000.00N25
32420231204395389396374497862192392925000.00N26
3252023120138939139138022617087070620000.00N5-2
32620231130391384395375288444112066774000.00N29
3272023112938238138237517391266110656000.00N21
32820231128381369381360380066142112927000.00N212
3292023112736936537536525866995909486000.00N25
3302023112436436737135427445099516141000.00N5-2
3312023112336637937936610688339730363000.00N5-9
3322023112237537938037023198087033686000.00N5-4
33320231121379394394365380734142805086000.00N30
33420231120379379384373389561147575691000.00N27
33520231117372371379357480488177094942000.00N21
336202311163713383793372059696744229108000.00N235
33720231115336321339321635035210435184000.00N215
3382023111432131132131111295635627357000.00N26
3392023111331532532930519137660398682000.00N5-11
340202311103263293303217094323102194000.00N5-3
341202311093293333363259450431177863000.00N5-3
3422023110833232833332516233353438283000.00N21
34320231107331319335316520716169056556000.00N213
3442023110631832032331325137980015655000.00N5-1
34520231103319311320307418598132040843000.00N210
3462023110230931131430715933349449522000.00N22
3472023110130731031130317329953081018000.00N22
3482023103130531431730420246162497027000.00N5-7
3492023103031230631630320431163344780000.00N23
35020231027309309310301340682104145082000.00N22
351202310263073183323031842648570840093000.00N5-41
3522023102534831538531333836431205823103000.00N233
35320231024315308315302517647160194916000.00N29
3542023102330630531430516391650529523000.00N5-4
3552023102031031231830520267962754070000.00N5-10
3562023101932032232331316304851708216000.00N5-3
3572023101832333033332311077136128829000.00N5-6
3582023101732932433732219544064782866000.00N25
3592023101632432933332110370533731916000.00N5-6
3602023101333033333632514989849462078000.00N5-3
3612023101233332833632713958146180052000.00N29
362202310113243233283238283126942725000.00N24
3632023101032033333731414949548253785000.00N5-13
3642023100633332933832515223150326554000.00N21
3652023100533232533732116741855379940000.00N30
3662023100433233333331212700540408003000.00N5-1
367202309273333283333226974722872690000.00N23
3682023092633032233031919338062612337000.00N27
3692023092532332032331617088354579005000.00N21
3702023092232232232231614925547577444000.00N30
3712023092132233133531618359359250429000.00N5-5
3722023092032732733132020604367026612000.00N5-5
3732023091933234234532823957779618695000.00N5-8
3742023091834034134933817396659352443000.00N5-9
3752023091534935035434610329636124053000.00N30
376202309143493493503448063127936860000.00N30
3772023091334935235634626428792400492000.00N5-5
3782023091235436236835119167868369479000.00N5-5
3792023091135936737035922491681977187000.00N5-4
3802023090836336136535615223554643128000.00N5-1
3812023090736436337035722168280025516000.00N21
38220230906363365377361370370136674569000.00N5-2
38320230905365345365345791745282174797000.00N220
38420230904345350359344352507123146895000.00N5-8
3852023090135335836435127776498448150000.00N5-5
38620230831358381383358916281335067690000.00N5-26
38720230830384370385367482968181235325000.00N214
388202308293703673933671164235438750862000.00N22
3892023082836836236936114178151850190000.00N28
39020230825360363366356314432113628266000.00N5-2
3912023082436235737235625034691515239000.00N23
3922023082335936336735827011297701635000.00N5-5
3932023082236436736935816462759834795000.00N30
3942023082136436237035522751883336917000.00N22
39520230818362360364352295881105780932000.00N5-2
39620230817364366370350664825240741756000.00N30
39720230816364357369349390996140738880000.00N30
3982023081436436536835024902389981338000.00N5-1
39920230811365364370359322507117483266000.00N21
400202308103643623763581208061443538330000.00N23
401202308093613353683271289340454138702000.00N226
4022023080833533934333019509665176818000.00N5-4
4032023080733934134233316353955118307000.00N5-4
4042023080434333534733216672157251516000.00N24
4052023080333933234432220276467836488000.00N23
40620230802336351354335297282101550284000.00N5-15
40720230801351348361344662188234170397000.00N24
40820230731347325351324437618147381085000.00N222
40920230728325312325312430648137074304000.00N217
41020230727308302321302351831109834937000.00N24
41120230726304317321302988239302961757000.00N5-17
41220230725321326329320352586113794228000.00N5-8
41320230724329339339325739310243841250000.00N5-9
41420230721338349349334789143267545724000.00N5-11
41520230720349349350341294789102253121000.00N25
41620230719344351361342326064112631504000.00N5-7
41720230718351365365346609265214310585000.00N5-14
41820230717365357369351329043118716983000.00N25
41920230714360378378357395623143038406000.00N5-12
42020230713372377385362696891259376833000.00N5-4
421202307123763693963691632732626851474000.00N210
42220230711366360372352725602263598376000.00N219
423202307103473413723411647536580509243000.00N21
42420230707346346351339356920123354789000.00N5-4
42520230706350368370350748927267813431000.00N5-23
42620230705373365374357801545292581437000.00N211
427202307043623573683561061411381397211000.00N5-2
4282023070336435939935269125392602287478000.00N25
42920230630359325406315158311135845481025000.00N231
4302023062932837737732050437451684236755000.00N5-54
43120230628382390397375898059344289831000.00N5-8
43220230627390399400385636635249493020000.00N5-10
43320230626400400403393417748166177638000.00N5-2
43420230623402408408399805301323154584000.00N5-6
43520230622408404410404385226156716724000.00N22
43620230621406409414405334227136097044000.00N5-2
43720230620408406415405509193207589203000.00N5-3
43820230619411423425403998155408435683000.00N5-9
43920230616420413432409558061235435760000.00N212
44020230615408411415402669127272371077000.00N5-4
44120230614412425427409477394199268910000.00N5-10
44220230613422434434422384434164256918000.00N5-3
44320230612425443444425395583170370300000.00N5-19
44420230609444438445434247806108720725000.00N210
4452023060843444544542722577097787690000.00N5-7
44620230607441439450439347322154627744000.00N22
44720230605439432448427475259206974290000.00N210
44820230602429422434422343194147223690000.00N26
4492023060142342742841621569791306559000.00N30
4502023053142342543041819059080422045000.00N21
45120230530422414425414281303118149404000.00N27
45220230526415422423414507667212190603000.00N5-6
45320230525421420428418244757103263095000.00N5-1
4542023052442242642842015924567286362000.00N5-1
45520230523423427429422243383103402244000.00N5-4
45620230522427423432419399049169649077000.00N22
45720230519425427428422337648143547599000.00N22
45820230518423424428418499739211119356000.00N22
45920230517421415422411361011150401605000.00N26
46020230516415416421401816105335178117000.00N30
46120230515415420426410396822164852206000.00N5-5
46220230512420421424410393590164439376000.00N5-4
46320230511424426432419420023178211734000.00N5-2
464202305104264024344001886823793358910000.00N226
465202305094004524554001978687837938058000.00N5-52
46620230508452456459450339645154215294000.00N5-1
46720230504453458460451470213213493734000.00N5-8
46820230503461454467454603513277837917000.00N24
46920230502457452462452365715167432995000.00N22
47020230428455459464447871466394527732000.00N5-3
47120230427458457467450797928364457107000.00N30
47220230426458463469453759437349964256000.00N5-5
473202304254634714914611201918568001665000.00N5-15
474202304244784975024751662102805448095000.00N5-27
4752023042150549852548727905741405573702000.00N5-5
4762023042051059059050494225795153140481000.00N5-2
4772023041951252252949550704572614027960000.00N5-10
47820230418522470574465172980869095592470000.00N252
47920230417470469471463503132235665657000.00N21
480202304144694554734551356866634550891000.00N217
48120230413452454455440467030209230219000.00N5-2
48220230412454446457445522786236547701000.00N25
48320230411449447453437647454287017569000.00N30
484202304104494704714401211624543565393000.00N5-22
48520230407471478480469460584217255609000.00N5-7
48620230406478486486476349659167437413000.00N5-8
48720230405486488488479322543155640777000.00N30
48820230404486478497478777302378251429000.00N28
48920230403478467480464414565195787462000.00N211
49020230331467483486466692758328179312000.00N5-16
49120230330483479484473334116159830324000.00N24
49220230329479480480471213373101482428000.00N5-1
49320230328480470483466560349266587084000.00N215
49420230327465468476454594230273822000000.00N5-1
49520230324466455488455683134320472809000.00N217
496202303234494575004491561662731557561000.00N30
49720230322449451458444238360106472211000.00N5-1
4982023032145045846345021085695993422000.00N5-8
49920230320458468471454302810140225890000.00N5-11
500202303174694444794401347912621599665000.00N231
50120230316438435440422665107286757824000.00N23
50220230315435441451435399485175801974000.00N5-3
503202303144384574644351356198594024974000.00N5-16
50420230313454454465443420133189808805000.00N5-2
50520230310456450460444544698245008565000.00N21
50620230309455455461446629651285213852000.00N30
507202303084554764764511197940552146887000.00N5-22
50820230307477481484473461214220034447000.00N5-4
50920230306481487489479488359235423332000.00N5-6
51020230303487483492482310887151363910000.00N26
51120230302481485486477328591158187573000.00N21
51220230228480477490476326746157855085000.00N23
51320230227477481482473456849217577266000.00N5-6
51420230224483498500482822631400787174000.00N5-12
51520230223495501505492490444243410071000.00N5-5
51620230222500515515500681333343902753000.00N5-17
51720230221517519522514351114181741524000.00N30
51820230220517507519505326091167128102000.00N23
5192023021751451451850618897396770424000.00N5-1
52020230216515502523502720212370309633000.00N212
52120230215503527540503935463477762473000.00N5-24
52220230214527526542526444492235614494000.00N30
52320230213527532541524352150185996223000.00N5-5
52420230210532544544529604642322717332000.00N5-14
52520230209546545555531432647235100611000.00N5-4
52620230208550542556535873907475804378000.00N214
52720230207536531541530471027251946633000.00N24
52820230206532542542531454529242516863000.00N5-10
52920230203542548550536448171242610156000.00N5-4
530202302025465345555301309451710361457000.00N214
53120230201532525535517656318345577619000.00N28
53220230131524521525514308988160623546000.00N21
53320230130523520528516471603245555086000.00N5-2
53420230127525524526516445241231766897000.00N24
53520230126521515525513441659229285522000.00N26
53620230125515509524509610046314393225000.00N29
53720230120506505512501260087132005561000.00N5-3
53820230119509508511501298297150953600000.00N21
53920230118508511515505484660246791439000.00N5-3
54020230117511515526509486414249866929000.00N5-1
54120230116512514520509408403210237018000.00N5-5
54220230113517508520507642477330485595000.00N210
543202301125074975174921088743549585615000.00N211
544202301114964864964831012744494302157000.00N212
545202301104844925084811396467682920053000.00N5-6
54620230109490490498487915377449579952000.00N22
547202301064884914964821070988522183783000.00N5-2
54820230105490504507488792624391484124000.00N5-10
549202301045005185184941005630502934504000.00N5-18
550202301035184995284731786429889454508000.00N228
551202301024905145324821183020592855980000.00N5-21
55220221229511525530503734695378879920000.00N5-19
553202212285305515565301091567591445935020.00N5-26
554202212275565435585391309474718170046000.00N5-3
555202212265595905975581652169940562863000.00N5-41
5562022122360065065059030207761844680913000.00N5-51
557202212226516147406072757722018754533196000.00N250
55820221221601622622601369089223934217000.00N5-9
55920221220610634635604468821289186726000.00N5-26
56020221219636638645628319728202993362000.00N5-13
56120221216649648649627301690193677523000.00N5-2
56220221215651633668631708581461045596000.00N218
56320221214633634641628447841284204718000.00N30
5642022121363364269762636261412410913361000.00N30
5652022121263360167859841481422691425044000.00N232
56620221209601600607595265287159332755000.00N28
56720221208593607613586547068326109275000.00N5-20
56820221207613615615600358675217797846000.00N5-2
56920221206615617623607330413203277118000.00N5-10
57020221205625611626609306863190172956000.00N29
57120221202616622624610358046219898887000.00N5-6
57220221201622648648617354992221734669000.00N26
57320221130616604619600444671271766595000.00N212
57420221129604595606583410445244892718000.00N24
57520221128600625625600548560332519728000.00N5-28
57620221125628634642625421949266643083000.00N5-12
57720221124640626643621783438493376426000.00N214
5782022112362662371161760352143980616552000.00N230
57920221122596600604585253676150824749000.00N5-4
58020221121600632632599355518216884992000.00N5-23
58120221118623611635606428071265877887000.00N211
58220221117612610616604201093122619531000.00N5-1
58320221116613616620603250978153703437000.00N5-3
58420221115616596617595401842243851320000.00N215
58520221114601604608581458688274482895000.00N5-1
58620221111602604609598479386288550949000.00N28
58720221110594576598576328109192326668000.00N24
58820221109590588601585412934244226225000.00N25
58920221108585566591566692828402061213000.00N218
59020221107567555571554261871147038182000.00N211
5912022110455655055754611602164138603000.00N5-1
59220221103557562563545281556154998850000.00N5-5
59320221102562570589559505738286493344000.00N5-5
59420221101567564569558293570165436345000.00N26
5952022103156156856955617737599731280000.00N21
596202210285605505905481163703664525022000.00N212
59720221027548538558538202695111489577000.00N26
5982022102654255456354218063299536924000.00N5-12
5992022102555455656254016874093362716000.00N5-2
60020221024556567585553198820112333601000.00N5-7
60120221021563563578546288188160513135000.00N5-16
60220221020579590591570225174130117136000.00N5-11
60320221019590590600579316501186360485000.00N30
60420221018590594604575352277206445992000.00N28
60520221017582570590560562386323889824000.00N212
606202210145705285955261600551902114349000.00N259
60720221013511545545507884222456101655000.00N5-38
60820221012549541560532427691230945158000.00N27
60920221011542604604535965688534799462000.00N5-66
61020221007608605616589220619133586221000.00N21
61120221006607601610580182828110033483000.00N218
61220221005589612621585183608109898105000.00N5-13
61320221004602588605587207505123433046000.00N216
61420220930586578597566263482152977135000.00N30
61520220929586580608572663920394259742000.00N215
61620220928571593603565485010281834672000.00N5-22
61720220927593571600571390907229300245000.00N211
61820220926582621621582594694354030997000.00N5-42
61920220923624645654618522470330104500000.00N5-31
62020220922655668668645418200272921491000.00N5-21
62120220921676681690669221408149308444000.00N5-5
62220220920681683694680195940134099200000.00N5-2
62320220919683704706677339793233723771000.00N5-22
62420220916705700717697239798168693111000.00N5-13
62520220915718716737714345674250253171000.00N5-1
62620220914719696720693193067136505187000.00N30
62720220913719705729705275394198228375000.00N220
62820220908699705722699339751239672886000.00N5-6
62920220907705729732665578188408944195000.00N5-24
63020220906729707731707371716269682106000.00N214
63120220905715738745707529215381019703000.00N5-24
63220220902739741749734365624271089505000.00N5-2
63320220901741766768741547899411404598000.00N5-25
63420220831766767770750233212177738538000.00N5-1
63520220830767764773754413506315326395000.00N23
63620220829764760784756497350381728321000.00N5-16
63720220826780786792776361164283413915000.00N25
63820220825775782796772483977378753333000.00N5-6
63920220824781783798776351417275051779000.00N30
64020220823781796801766479444376228719000.00N5-19
64120220822800830830797932744750430965000.00N5-32
64220220819832826847822472362393640405000.00N22
64320220818830837837818479764397331918000.00N5-8
6442022081783887687982919479981643632104000.00N5-57
64520220816895899906885459564409351514000.00N5-3
64620220812898902908889646339580740352000.00N5-4
6472022081190288690688312319021103149556000.00N223
64820220810879890892870954311836518948000.00N5-15
64920220809894915915890741191665073656000.00N5-15
6502022080890989791487911556401040927515000.00N211
65120220805898899904880868560775438313000.00N27
6522022080489188191487415857551411720469000.00N213
65320220803878865880855871743757674377000.00N213
6542022080286589589585915146601318723156000.00N5-29
6552022080189490491188513879761244670749000.00N5-6
6562022072990089291789220716321872787179000.00N27
6572022072889389190787034726063083755131000.00N5-16
6582022072790993593890946240984241440475000.00N5-22
65920220726931100011359223842994439245379769000.00N5-74
66020220725100582510508194454079244399975489000.00N2194
66120220722811822825810177798144916915000.00N5-10
66220220721821817834808366957300582727000.00N213
66320220720808813844805210559172991057000.00N30
66420220719808813813795145108116349361000.00N26
66520220718802799804761318938253988703000.00N26
66620220715796802804783218651172708562000.00N5-6
66720220714802789805786127447101313464000.00N24
66820220713798800800775227782179174198000.00N213
66920220712785810819781287280228076222000.00N5-35
67020220711820820821803177759144573513000.00N30
671202207088208288288089961081418654000.00N28
67220220707812835835804159055129293692000.00N21
67320220706811800835781437175355946248000.00N215
67420220705796765799765291570229112873000.00N240
67520220704756771787738253880192006897000.00N5-14
67620220701770789802769567609444227549000.00N5-29
67720220630799808830795330585268446437000.00N5-11
67820220629810781823779248293199298673000.00N27
67920220628803814815783230878183987946000.00N5-3
68020220627806777809757582971460958867000.00N240
68120220624766704776701681778512588136000.00N246
682202206237207707707081095614804502159000.00N5-50
68320220622770813820750702157546546729000.00N5-41
68420220621811804827786393639318823507000.00N29
68520220620802858880788979276796731634000.00N5-58
68620220617860853872816613743516983054000.00N5-6
68720220616866893907864705899629377126000.00N5-4
6882022061587092993286121502571900502121000.00N5-64
6892022061493496096892115573851458755211000.00N5-45
69020220613979978101097712464461231810502000.00N5-36
691202206101015101510351000468293474662165000.00N5-5
692202206091020102510301000716835725316290000.00N5-10
693202206081030103510401020337956347986060000.00N5-5
694202206071035105510651030404088420945550000.00N5-30
695202206031065106510901055310540331136985000.00N25
696202206021060107510801055322100343264445000.00N5-15
697202205311075107510901050538129572988025000.00N30
698202205301075109011101070606223659345965000.00N5-5
699202205271080108011051055580181626869865000.00N5-5
70020220526108510301105101020280102176080150000.00N270
701202205251015103510551015620698639049845000.00N5-30
70220220524104510401050101010501591082621220000.00N25
70320220523104010401060102510070361047965105000.00N5-5
704202205201045106010701030872131914015970000.00N5-10
70520220519105510601075104513728401445153350000.00N5-50
70620220518110511451155109012382671374792690000.00N5-40
70720220517114511151150109510081161132246470000.00N25
708202205161140116011801140792418916453175000.00N5-25