32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 193200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 3 | 20241108 | 193100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20241108 | 193000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20241108 | 192900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20241108 | 192800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20241108 | 192700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20241108 | 192600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20241108 | 192500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20241108 | 192400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20241108 | 192300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20241108 | 192200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20241108 | 192100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20241108 | 192000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20241108 | 191900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20241108 | 191800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20241108 | 191700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20241108 | 191600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20241108 | 191500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20241108 | 191400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20241108 | 191300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20241108 | 191200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20241108 | 191100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20241108 | 191000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20241108 | 190900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20241108 | 190800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20241108 | 190700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20241108 | 190600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20241108 | 190500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20241108 | 190400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20241108 | 190300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20241108 | 190200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 33 | 20241108 | 190100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20241108 | 190000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20241108 | 185900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20241108 | 185800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20241108 | 185700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20241108 | 185600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20241108 | 185500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20241108 | 185400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20241108 | 185300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20241108 | 185200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20241108 | 185100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20241108 | 185000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20241108 | 184900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20241108 | 184800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20241108 | 184700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20241108 | 184600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20241108 | 184500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20241108 | 184400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20241108 | 184300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20241108 | 184200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20241108 | 184100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20241108 | 184000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20241108 | 183900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20241108 | 183800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20241108 | 183700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20241108 | 183600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20241108 | 183500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20241108 | 183400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20241108 | 183300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20241108 | 183200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 63 | 20241108 | 183100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20241108 | 183000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20241108 | 182900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20241108 | 182800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20241108 | 182700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20241108 | 182600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20241108 | 182500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20241108 | 182400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20241108 | 182300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20241108 | 182200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20241108 | 182100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20241108 | 182000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20241108 | 181900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20241108 | 181800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20241108 | 181700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20241108 | 181600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20241108 | 181500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20241108 | 181400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20241108 | 181300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20241108 | 181200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20241108 | 181100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20241108 | 181000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20241108 | 180900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20241108 | 180800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20241108 | 180700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20241108 | 180600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20241108 | 180500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20241108 | 180400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20241108 | 180300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20241108 | 180200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 93 | 20241108 | 180100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20241108 | 180000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20241108 | 175900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20241108 | 175800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20241108 | 175700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20241108 | 175600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20241108 | 175500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20241108 | 175400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20241108 | 175300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20241108 | 175200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20241108 | 175100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20241108 | 175000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20241108 | 174900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20241108 | 174800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20241108 | 174700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20241108 | 174600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20241108 | 174500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20241108 | 174400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20241108 | 174300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20241108 | 174200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20241108 | 174100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20241108 | 174000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20241108 | 173900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20241108 | 173800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20241108 | 173700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20241108 | 173600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20241108 | 173500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20241108 | 173400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20241108 | 173300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20241108 | 173200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 123 | 20241108 | 173100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20241108 | 173000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20241108 | 172900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20241108 | 172800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20241108 | 172700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20241108 | 172600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20241108 | 172500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20241108 | 172400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20241108 | 172300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20241108 | 172200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20241108 | 172100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20241108 | 172000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20241108 | 171900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20241108 | 171800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20241108 | 171700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20241108 | 171600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20241108 | 171500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20241108 | 171400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20241108 | 171300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20241108 | 171200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20241108 | 171100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20241108 | 171000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20241108 | 170900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20241108 | 170800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20241108 | 170700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20241108 | 170600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20241108 | 170500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20241108 | 170400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20241108 | 170300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20241108 | 170200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 153 | 20241108 | 170100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20241108 | 170000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20241108 | 165900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20241108 | 165800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20241108 | 165700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20241108 | 165600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20241108 | 165500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20241108 | 165400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20241108 | 165300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20241108 | 165200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20241108 | 165100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20241108 | 165000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20241108 | 164900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20241108 | 164800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20241108 | 164700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20241108 | 164600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20241108 | 164500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20241108 | 164400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20241108 | 164300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20241108 | 164200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20241108 | 164100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20241108 | 164000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20241108 | 163900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20241108 | 163800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20241108 | 163700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20241108 | 163600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20241108 | 163500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20241108 | 163400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20241108 | 163300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20241108 | 163200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 183 | 20241108 | 163100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20241108 | 163000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20241108 | 162900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20241108 | 162800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20241108 | 162700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20241108 | 162600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20241108 | 162500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20241108 | 162400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20241108 | 162300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20241108 | 162200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20241108 | 162100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20241108 | 162000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20241108 | 161900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20241108 | 161800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20241108 | 161700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20241108 | 161600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20241108 | 161500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20241108 | 161400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20241108 | 161300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20241108 | 161200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20241108 | 161100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20241108 | 161000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20241108 | 160900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20241108 | 160800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20241108 | 160700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20241108 | 160600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20241108 | 160500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20241108 | 160400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20241108 | 160300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20241108 | 160200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 213 | 20241108 | 160100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20241108 | 160000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20241108 | 155900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20241108 | 155800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20241108 | 155700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20241108 | 155600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20241108 | 155500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20241108 | 155400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20241108 | 155300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20241108 | 155200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20241108 | 155100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20241108 | 155000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20241108 | 154900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20241108 | 154800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20241108 | 154700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20241108 | 154600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20241108 | 154500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20241108 | 154400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20241108 | 154300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20241108 | 154200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20241108 | 154100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20241108 | 154000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20241108 | 153900 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20241108 | 153800 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20241108 | 153700 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20241108 | 153600 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20241108 | 153500 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20241108 | 153400 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20241108 | 153300 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20241108 | 153200 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 243 | 20241108 | 153100 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20241108 | 153000 | 10282669820 | 1530 | 1530 | 1530 | 1530 | 95867 |
| 245 | 20241108 | 152900 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 246 | 20241108 | 152800 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 247 | 20241108 | 152700 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 248 | 20241108 | 152600 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 249 | 20241108 | 152500 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 250 | 20241108 | 152400 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 251 | 20241108 | 152300 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 252 | 20241108 | 152200 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 253 | 20241108 | 152100 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 254 | 20241108 | 152000 | 10135993310 | 1525 | 1525 | 1525 | 1525 | 0 |
| 255 | 20241108 | 151900 | 10135993310 | 1525 | 1525 | 1526 | 1524 | 10766 |
| 256 | 20241108 | 151800 | 10119574328 | 1526 | 1528 | 1529 | 1526 | 6274 |
| 257 | 20241108 | 151700 | 10109995630 | 1528 | 1529 | 1529 | 1526 | 2040 |
| 258 | 20241108 | 151600 | 10106880684 | 1525 | 1530 | 1530 | 1525 | 23221 |
| 259 | 20241108 | 151500 | 10071407930 | 1528 | 1527 | 1530 | 1527 | 10348 |
| 260 | 20241108 | 151400 | 10055584656 | 1527 | 1526 | 1527 | 1526 | 15810 |
| 261 | 20241108 | 151300 | 10031448878 | 1526 | 1526 | 1526 | 1525 | 9074 |
| 262 | 20241108 | 151200 | 10017607704 | 1526 | 1524 | 1526 | 1523 | 3418 |
| 263 | 20241108 | 151100 | 10012393572 | 1523 | 1524 | 1526 | 1523 | 19461 |
| 264 | 20241108 | 151000 | 9982717855 | 1524 | 1523 | 1525 | 1523 | 6659 |
| 265 | 20241108 | 150900 | 9972570718 | 1524 | 1525 | 1525 | 1523 | 7780 |
| 266 | 20241108 | 150800 | 9960713236 | 1523 | 1526 | 1526 | 1523 | 11674 |
| 267 | 20241108 | 150700 | 9942912224 | 1526 | 1523 | 1526 | 1523 | 3879 |
| 268 | 20241108 | 150600 | 9937002028 | 1523 | 1527 | 1527 | 1523 | 1819 |
| 269 | 20241108 | 150500 | 9934224500 | 1523 | 1522 | 1526 | 1521 | 21331 |
| 270 | 20241108 | 150400 | 9901731678 | 1521 | 1522 | 1522 | 1521 | 4711 |
| 271 | 20241108 | 150300 | 9894566177 | 1522 | 1522 | 1523 | 1522 | 2676 |
| 272 | 20241108 | 150200 | 9890493303 | 1522 | 1523 | 1523 | 1522 | 4876 |
| 273 | 20241108 | 150100 | 9883068344 | 1522 | 1522 | 1523 | 1521 | 18272 |
| 274 | 20241108 | 150000 | 9855249096 | 1522 | 1521 | 1522 | 1520 | 7706 |
| 275 | 20241108 | 145900 | 9843527412 | 1521 | 1520 | 1521 | 1519 | 2663 |
| 276 | 20241108 | 145800 | 9839479875 | 1520 | 1519 | 1520 | 1519 | 7540 |
| 277 | 20241108 | 145700 | 9828026614 | 1519 | 1520 | 1521 | 1519 | 3866 |
| 278 | 20241108 | 145600 | 9822152413 | 1521 | 1522 | 1522 | 1521 | 1774 |
| 279 | 20241108 | 145500 | 9819453859 | 1522 | 1522 | 1523 | 1521 | 1268 |
| 280 | 20241108 | 145400 | 9817524137 | 1523 | 1519 | 1523 | 1519 | 5789 |
| 281 | 20241108 | 145300 | 9808716724 | 1521 | 1520 | 1521 | 1519 | 12302 |
| 282 | 20241108 | 145200 | 9790020302 | 1520 | 1519 | 1520 | 1519 | 7346 |
| 283 | 20241108 | 145100 | 9778861671 | 1519 | 1520 | 1520 | 1519 | 630 |
| 284 | 20241108 | 145000 | 9777904171 | 1520 | 1519 | 1520 | 1519 | 2432 |
| 285 | 20241108 | 144900 | 9774209959 | 1519 | 1519 | 1519 | 1518 | 4920 |
| 286 | 20241108 | 144800 | 9766737322 | 1520 | 1520 | 1520 | 1518 | 16929 |
| 287 | 20241108 | 144700 | 9741021681 | 1520 | 1519 | 1520 | 1519 | 1351 |
| 288 | 20241108 | 144600 | 9738969407 | 1520 | 1520 | 1520 | 1520 | 2301 |
| 289 | 20241108 | 144500 | 9735471887 | 1521 | 1522 | 1522 | 1520 | 4370 |
| 290 | 20241108 | 144400 | 9728829043 | 1520 | 1523 | 1523 | 1520 | 2315 |
| 291 | 20241108 | 144300 | 9725309724 | 1523 | 1521 | 1523 | 1520 | 8635 |
| 292 | 20241108 | 144200 | 9712178054 | 1521 | 1520 | 1521 | 1520 | 1206 |
| 293 | 20241108 | 144100 | 9710344453 | 1520 | 1520 | 1520 | 1519 | 10871 |
| 294 | 20241108 | 144000 | 9693823183 | 1521 | 1520 | 1521 | 1520 | 12689 |
| 295 | 20241108 | 143900 | 9674535901 | 1521 | 1522 | 1522 | 1521 | 5361 |
| 296 | 20241108 | 143800 | 9666381647 | 1522 | 1521 | 1522 | 1521 | 2768 |
| 297 | 20241108 | 143700 | 9662171355 | 1521 | 1523 | 1523 | 1521 | 2245 |
| 298 | 20241108 | 143600 | 9658756482 | 1523 | 1523 | 1523 | 1521 | 15599 |
| 299 | 20241108 | 143500 | 9635012627 | 1523 | 1523 | 1524 | 1523 | 2764 |
| 300 | 20241108 | 143400 | 9630802872 | 1523 | 1524 | 1524 | 1523 | 2850 |
| 301 | 20241108 | 143300 | 9626461633 | 1524 | 1522 | 1524 | 1522 | 3461 |
| 302 | 20241108 | 143200 | 9621192216 | 1523 | 1522 | 1523 | 1522 | 1817 |
| 303 | 20241108 | 143100 | 9618426241 | 1522 | 1522 | 1524 | 1522 | 21897 |
| 304 | 20241108 | 143000 | 9585083226 | 1522 | 1523 | 1523 | 1522 | 25161 |
| 305 | 20241108 | 142900 | 9546767053 | 1523 | 1523 | 1523 | 1522 | 770 |
| 306 | 20241108 | 142800 | 9545595097 | 1522 | 1524 | 1524 | 1522 | 2760 |
| 307 | 20241108 | 142700 | 9541392964 | 1524 | 1524 | 1525 | 1524 | 1222 |
| 308 | 20241108 | 142600 | 9539530468 | 1522 | 1521 | 1522 | 1521 | 3091 |
| 309 | 20241108 | 142500 | 9534826609 | 1520 | 1521 | 1521 | 1520 | 5696 |
| 310 | 20241108 | 142400 | 9526167989 | 1521 | 1522 | 1522 | 1521 | 3546 |
| 311 | 20241108 | 142300 | 9520774362 | 1522 | 1524 | 1524 | 1521 | 17512 |
| 312 | 20241108 | 142200 | 9494105542 | 1524 | 1525 | 1525 | 1523 | 1616 |
| 313 | 20241108 | 142100 | 9491644349 | 1523 | 1521 | 1525 | 1521 | 6328 |
| 314 | 20241108 | 142000 | 9482002945 | 1521 | 1520 | 1521 | 1520 | 4577 |
| 315 | 20241108 | 141900 | 9475042494 | 1520 | 1520 | 1521 | 1519 | 9678 |
| 316 | 20241108 | 141800 | 9460334182 | 1520 | 1523 | 1523 | 1520 | 7863 |
| 317 | 20241108 | 141700 | 9448372417 | 1523 | 1524 | 1524 | 1522 | 7655 |
| 318 | 20241108 | 141600 | 9436714986 | 1524 | 1524 | 1525 | 1524 | 3834 |
| 319 | 20241108 | 141500 | 9430869665 | 1524 | 1525 | 1526 | 1523 | 5307 |
| 320 | 20241108 | 141400 | 9422779154 | 1525 | 1528 | 1528 | 1525 | 13759 |
| 321 | 20241108 | 141300 | 9401776541 | 1528 | 1527 | 1528 | 1526 | 1356 |
| 322 | 20241108 | 141200 | 9399706070 | 1526 | 1528 | 1528 | 1526 | 1538 |
| 323 | 20241108 | 141100 | 9397358241 | 1527 | 1527 | 1528 | 1526 | 2015 |
| 324 | 20241108 | 141000 | 9394282352 | 1527 | 1530 | 1530 | 1527 | 2112 |
| 325 | 20241108 | 140900 | 9391057229 | 1530 | 1529 | 1530 | 1527 | 1775 |
| 326 | 20241108 | 140800 | 9388344021 | 1527 | 1530 | 1530 | 1527 | 1013 |
| 327 | 20241108 | 140700 | 9386795633 | 1530 | 1526 | 1530 | 1524 | 17608 |
| 328 | 20241108 | 140600 | 9359930843 | 1526 | 1530 | 1531 | 1525 | 17508 |
| 329 | 20241108 | 140500 | 9333186448 | 1530 | 1532 | 1532 | 1530 | 1415 |
| 330 | 20241108 | 140400 | 9331019434 | 1532 | 1531 | 1532 | 1531 | 7244 |
| 331 | 20241108 | 140300 | 9319926928 | 1525 | 1525 | 1531 | 1525 | 41137 |
| 332 | 20241108 | 140200 | 9257075891 | 1525 | 1523 | 1525 | 1522 | 10513 |
| 333 | 20241108 | 140100 | 9241063885 | 1523 | 1524 | 1524 | 1523 | 2891 |
| 334 | 20241108 | 140000 | 9236658021 | 1524 | 1521 | 1524 | 1520 | 6486 |
| 335 | 20241108 | 135900 | 9226794013 | 1524 | 1522 | 1524 | 1520 | 7243 |
| 336 | 20241108 | 135800 | 9215773587 | 1521 | 1521 | 1522 | 1520 | 15722 |
| 337 | 20241108 | 135700 | 9191874688 | 1522 | 1521 | 1522 | 1520 | 2983 |
| 338 | 20241108 | 135600 | 9187338426 | 1520 | 1521 | 1521 | 1520 | 1743 |
| 339 | 20241108 | 135500 | 9184688568 | 1521 | 1522 | 1522 | 1520 | 2186 |
| 340 | 20241108 | 135400 | 9181363961 | 1522 | 1522 | 1522 | 1522 | 4474 |
| 341 | 20241108 | 135300 | 9174554533 | 1522 | 1523 | 1523 | 1522 | 1446 |
| 342 | 20241108 | 135200 | 9172352538 | 1524 | 1525 | 1525 | 1523 | 8560 |
| 343 | 20241108 | 135100 | 9159308760 | 1525 | 1524 | 1526 | 1524 | 2342 |
| 344 | 20241108 | 135000 | 9155737560 | 1524 | 1524 | 1524 | 1524 | 101 |
| 345 | 20241108 | 134900 | 9155583636 | 1524 | 1524 | 1524 | 1523 | 7206 |
| 346 | 20241108 | 134800 | 9144603113 | 1524 | 1525 | 1525 | 1523 | 3457 |
| 347 | 20241108 | 134700 | 9139334662 | 1525 | 1525 | 1525 | 1525 | 280 |
| 348 | 20241108 | 134600 | 9138907662 | 1525 | 1525 | 1525 | 1524 | 2057 |
| 349 | 20241108 | 134500 | 9135771185 | 1525 | 1523 | 1525 | 1523 | 11189 |
| 350 | 20241108 | 134400 | 9118721284 | 1524 | 1523 | 1525 | 1523 | 5434 |
| 351 | 20241108 | 134300 | 9110441373 | 1523 | 1522 | 1523 | 1519 | 2376 |
| 352 | 20241108 | 134200 | 9106824222 | 1522 | 1519 | 1522 | 1519 | 14283 |
| 353 | 20241108 | 134100 | 9085104449 | 1519 | 1519 | 1519 | 1516 | 16307 |
| 354 | 20241108 | 134000 | 9060343488 | 1518 | 1517 | 1519 | 1517 | 3806 |
| 355 | 20241108 | 133900 | 9054565539 | 1517 | 1516 | 1517 | 1516 | 4441 |
| 356 | 20241108 | 133800 | 9047828557 | 1517 | 1516 | 1517 | 1516 | 1611 |
| 357 | 20241108 | 133700 | 9045385526 | 1517 | 1519 | 1519 | 1517 | 3188 |
| 358 | 20241108 | 133600 | 9040548005 | 1518 | 1519 | 1519 | 1518 | 2572 |
| 359 | 20241108 | 133500 | 9036642937 | 1519 | 1519 | 1520 | 1518 | 7392 |
| 360 | 20241108 | 133400 | 9025420371 | 1518 | 1518 | 1519 | 1517 | 903 |
| 361 | 20241108 | 133300 | 9024049192 | 1519 | 1521 | 1521 | 1518 | 1583 |
| 362 | 20241108 | 133200 | 9021645744 | 1521 | 1521 | 1521 | 1521 | 93 |
| 363 | 20241108 | 133100 | 9021504291 | 1521 | 1520 | 1522 | 1517 | 21574 |
| 364 | 20241108 | 133000 | 8988742548 | 1522 | 1520 | 1522 | 1520 | 5283 |
| 365 | 20241108 | 132900 | 8980710761 | 1522 | 1520 | 1522 | 1519 | 10563 |
| 366 | 20241108 | 132800 | 8964656173 | 1520 | 1520 | 1520 | 1519 | 1212 |
| 367 | 20241108 | 132700 | 8962814073 | 1520 | 1520 | 1520 | 1519 | 377 |
| 368 | 20241108 | 132600 | 8962241290 | 1520 | 1519 | 1520 | 1519 | 1108 |
| 369 | 20241108 | 132500 | 8960557897 | 1519 | 1518 | 1519 | 1517 | 268 |
| 370 | 20241108 | 132400 | 8960151240 | 1518 | 1517 | 1519 | 1517 | 1514 |
| 371 | 20241108 | 132300 | 8957853134 | 1518 | 1519 | 1519 | 1517 | 743 |
| 372 | 20241108 | 132200 | 8956725459 | 1519 | 1519 | 1519 | 1517 | 5996 |
| 373 | 20241108 | 132100 | 8947629343 | 1520 | 1520 | 1520 | 1517 | 3327 |
| 374 | 20241108 | 132000 | 8942578916 | 1518 | 1520 | 1521 | 1518 | 10340 |
| 375 | 20241108 | 131900 | 8926867740 | 1519 | 1520 | 1520 | 1519 | 711 |
| 376 | 20241108 | 131800 | 8925787280 | 1520 | 1518 | 1520 | 1517 | 2793 |
| 377 | 20241108 | 131700 | 8921542898 | 1517 | 1517 | 1517 | 1517 | 543 |
| 378 | 20241108 | 131600 | 8920719167 | 1520 | 1517 | 1521 | 1517 | 4178 |
| 379 | 20241108 | 131500 | 8914368449 | 1517 | 1522 | 1522 | 1516 | 9060 |
| 380 | 20241108 | 131400 | 8900631626 | 1522 | 1523 | 1523 | 1517 | 3877 |
| 381 | 20241108 | 131300 | 8894746270 | 1522 | 1523 | 1523 | 1522 | 398 |
| 382 | 20241108 | 131200 | 8894140389 | 1523 | 1519 | 1523 | 1518 | 6051 |
| 383 | 20241108 | 131100 | 8884944437 | 1520 | 1519 | 1520 | 1519 | 2225 |
| 384 | 20241108 | 131000 | 8881563269 | 1519 | 1518 | 1519 | 1517 | 1669 |
| 385 | 20241108 | 130900 | 8879030008 | 1517 | 1517 | 1520 | 1517 | 1977 |
| 386 | 20241108 | 130800 | 8876030309 | 1521 | 1521 | 1521 | 1521 | 2 |
| 387 | 20241108 | 130700 | 8876027267 | 1516 | 1520 | 1522 | 1516 | 47639 |
| 388 | 20241108 | 130600 | 8803661068 | 1520 | 1521 | 1522 | 1520 | 17488 |
| 389 | 20241108 | 130500 | 8777076470 | 1521 | 1524 | 1524 | 1521 | 9833 |
| 390 | 20241108 | 130400 | 8762118298 | 1522 | 1526 | 1526 | 1522 | 21831 |
| 391 | 20241108 | 130300 | 8728871370 | 1526 | 1527 | 1527 | 1525 | 573 |
| 392 | 20241108 | 130200 | 8727997080 | 1527 | 1526 | 1527 | 1526 | 3833 |
| 393 | 20241108 | 130100 | 8722146139 | 1525 | 1525 | 1526 | 1524 | 3190 |
| 394 | 20241108 | 130000 | 8717280615 | 1525 | 1526 | 1527 | 1525 | 2091 |
| 395 | 20241108 | 125900 | 8714090465 | 1526 | 1526 | 1526 | 1526 | 395 |
| 396 | 20241108 | 125800 | 8713487695 | 1525 | 1526 | 1526 | 1525 | 1274 |
| 397 | 20241108 | 125700 | 8711544340 | 1525 | 1526 | 1528 | 1525 | 972 |
| 398 | 20241108 | 125600 | 8710061347 | 1528 | 1527 | 1528 | 1527 | 1527 |
| 399 | 20241108 | 125500 | 8707729408 | 1528 | 1528 | 1528 | 1527 | 2788 |
| 400 | 20241108 | 125400 | 8703469444 | 1528 | 1528 | 1528 | 1525 | 2866 |
| 401 | 20241108 | 125300 | 8699094504 | 1528 | 1525 | 1528 | 1525 | 557 |
| 402 | 20241108 | 125200 | 8698243426 | 1528 | 1524 | 1528 | 1524 | 2037 |
| 403 | 20241108 | 125100 | 8695135718 | 1525 | 1524 | 1525 | 1524 | 1573 |
| 404 | 20241108 | 125000 | 8692737998 | 1525 | 1524 | 1525 | 1524 | 1374 |
| 405 | 20241108 | 124900 | 8690644020 | 1524 | 1525 | 1525 | 1523 | 6087 |
| 406 | 20241108 | 124800 | 8681366486 | 1525 | 1525 | 1525 | 1525 | 983 |
| 407 | 20241108 | 124700 | 8679867411 | 1525 | 1523 | 1525 | 1523 | 3598 |
| 408 | 20241108 | 124600 | 8674385931 | 1523 | 1523 | 1525 | 1523 | 1263 |
| 409 | 20241108 | 124500 | 8672462375 | 1523 | 1523 | 1526 | 1523 | 2063 |
| 410 | 20241108 | 124400 | 8669320420 | 1523 | 1526 | 1526 | 1523 | 8556 |
| 411 | 20241108 | 124300 | 8656285306 | 1526 | 1526 | 1527 | 1526 | 502 |
| 412 | 20241108 | 124200 | 8655519253 | 1526 | 1525 | 1526 | 1525 | 2718 |
| 413 | 20241108 | 124100 | 8651374301 | 1525 | 1527 | 1527 | 1525 | 1064 |
| 414 | 20241108 | 124000 | 8649750665 | 1526 | 1527 | 1527 | 1526 | 1859 |
| 415 | 20241108 | 123900 | 8646912690 | 1526 | 1527 | 1528 | 1526 | 1055 |
| 416 | 20241108 | 123800 | 8645302068 | 1527 | 1527 | 1527 | 1527 | 802 |
| 417 | 20241108 | 123700 | 8644077414 | 1528 | 1527 | 1528 | 1526 | 650 |
| 418 | 20241108 | 123600 | 8643084600 | 1527 | 1523 | 1527 | 1523 | 2322 |
| 419 | 20241108 | 123500 | 8639543442 | 1523 | 1527 | 1527 | 1523 | 6153 |
| 420 | 20241108 | 123400 | 8630160704 | 1528 | 1529 | 1529 | 1528 | 101 |
| 421 | 20241108 | 123300 | 8630006375 | 1530 | 1530 | 1530 | 1530 | 1855 |
| 422 | 20241108 | 123200 | 8627168225 | 1530 | 1528 | 1530 | 1527 | 1328 |
| 423 | 20241108 | 123100 | 8625138240 | 1528 | 1528 | 1528 | 1525 | 3434 |
| 424 | 20241108 | 123000 | 8619895230 | 1524 | 1528 | 1528 | 1524 | 19112 |
| 425 | 20241108 | 122900 | 8590730862 | 1528 | 1527 | 1529 | 1527 | 16825 |
| 426 | 20241108 | 122800 | 8565038291 | 1527 | 1527 | 1527 | 1527 | 451 |
| 427 | 20241108 | 122700 | 8564349614 | 1529 | 1527 | 1529 | 1525 | 1489 |
| 428 | 20241108 | 122600 | 8562075403 | 1524 | 1524 | 1526 | 1524 | 9895 |
| 429 | 20241108 | 122500 | 8546992565 | 1526 | 1525 | 1526 | 1523 | 6529 |
| 430 | 20241108 | 122400 | 8537046927 | 1526 | 1530 | 1530 | 1523 | 11944 |
| 431 | 20241108 | 122300 | 8518815263 | 1529 | 1529 | 1530 | 1529 | 597 |
| 432 | 20241108 | 122200 | 8517902337 | 1530 | 1528 | 1530 | 1527 | 10327 |
| 433 | 20241108 | 122100 | 8502105410 | 1527 | 1526 | 1527 | 1526 | 2503 |
| 434 | 20241108 | 122000 | 8498283567 | 1524 | 1526 | 1526 | 1524 | 4820 |
| 435 | 20241108 | 121900 | 8490934067 | 1526 | 1523 | 1526 | 1522 | 8580 |
| 436 | 20241108 | 121800 | 8477863825 | 1523 | 1524 | 1524 | 1522 | 4458 |
| 437 | 20241108 | 121700 | 8471075302 | 1524 | 1525 | 1525 | 1524 | 2663 |
| 438 | 20241108 | 121600 | 8467015097 | 1525 | 1526 | 1526 | 1525 | 5673 |
| 439 | 20241108 | 121500 | 8458362009 | 1527 | 1528 | 1528 | 1527 | 2445 |
| 440 | 20241108 | 121400 | 8454628455 | 1527 | 1528 | 1529 | 1527 | 13982 |
| 441 | 20241108 | 121300 | 8433264915 | 1528 | 1529 | 1529 | 1527 | 958 |
| 442 | 20241108 | 121200 | 8431801040 | 1530 | 1534 | 1534 | 1528 | 41128 |
| 443 | 20241108 | 121100 | 8368904287 | 1535 | 1535 | 1535 | 1530 | 45979 |
| 444 | 20241108 | 121000 | 8298511349 | 1535 | 1534 | 1536 | 1534 | 4700 |
| 445 | 20241108 | 120900 | 8291296136 | 1534 | 1532 | 1534 | 1531 | 11065 |
| 446 | 20241108 | 120800 | 8274339871 | 1532 | 1534 | 1534 | 1532 | 5790 |
| 447 | 20241108 | 120700 | 8265464799 | 1533 | 1535 | 1535 | 1533 | 3446 |
| 448 | 20241108 | 120600 | 8260178565 | 1535 | 1535 | 1535 | 1534 | 5836 |
| 449 | 20241108 | 120500 | 8251220609 | 1534 | 1534 | 1535 | 1534 | 8596 |
| 450 | 20241108 | 120400 | 8238031874 | 1535 | 1537 | 1537 | 1534 | 2031 |
| 451 | 20241108 | 120300 | 8234915628 | 1535 | 1538 | 1538 | 1535 | 11679 |
| 452 | 20241108 | 120200 | 8216977965 | 1538 | 1538 | 1539 | 1536 | 17955 |
| 453 | 20241108 | 120100 | 8189367147 | 1539 | 1538 | 1540 | 1537 | 9361 |
| 454 | 20241108 | 120000 | 8174955162 | 1537 | 1539 | 1540 | 1537 | 3612 |
| 455 | 20241108 | 115900 | 8169398117 | 1540 | 1539 | 1540 | 1538 | 3405 |
| 456 | 20241108 | 115800 | 8164159217 | 1539 | 1537 | 1539 | 1536 | 6645 |
| 457 | 20241108 | 115700 | 8153944970 | 1536 | 1539 | 1539 | 1536 | 6607 |
| 458 | 20241108 | 115600 | 8143781714 | 1540 | 1541 | 1542 | 1539 | 14259 |
| 459 | 20241108 | 115500 | 8121810914 | 1541 | 1538 | 1541 | 1537 | 38654 |
| 460 | 20241108 | 115400 | 8062312383 | 1538 | 1533 | 1538 | 1533 | 52652 |
| 461 | 20241108 | 115300 | 7981442839 | 1533 | 1531 | 1533 | 1531 | 15470 |
| 462 | 20241108 | 115200 | 7957739033 | 1532 | 1532 | 1532 | 1531 | 1893 |
| 463 | 20241108 | 115100 | 7954839134 | 1533 | 1533 | 1533 | 1530 | 4451 |
| 464 | 20241108 | 115000 | 7948016931 | 1533 | 1530 | 1534 | 1530 | 12425 |
| 465 | 20241108 | 114900 | 7928976635 | 1529 | 1531 | 1531 | 1529 | 1429 |
| 466 | 20241108 | 114800 | 7926789084 | 1531 | 1529 | 1531 | 1529 | 3257 |
| 467 | 20241108 | 114700 | 7921804903 | 1530 | 1533 | 1533 | 1530 | 6768 |
| 468 | 20241108 | 114600 | 7911442306 | 1533 | 1536 | 1536 | 1532 | 15139 |
| 469 | 20241108 | 114500 | 7888226158 | 1536 | 1533 | 1536 | 1531 | 15276 |
| 470 | 20241108 | 114400 | 7864789858 | 1533 | 1529 | 1533 | 1529 | 9909 |
| 471 | 20241108 | 114300 | 7849611284 | 1529 | 1530 | 1530 | 1529 | 676 |
| 472 | 20241108 | 114200 | 7848577557 | 1530 | 1531 | 1531 | 1529 | 4474 |
| 473 | 20241108 | 114100 | 7841732851 | 1531 | 1531 | 1531 | 1531 | 1020 |
| 474 | 20241108 | 114000 | 7840171231 | 1530 | 1528 | 1532 | 1528 | 10135 |
| 475 | 20241108 | 113900 | 7824662977 | 1528 | 1530 | 1530 | 1528 | 12359 |
| 476 | 20241108 | 113800 | 7805773788 | 1529 | 1532 | 1533 | 1529 | 4527 |
| 477 | 20241108 | 113700 | 7798848670 | 1533 | 1529 | 1533 | 1529 | 17305 |
| 478 | 20241108 | 113600 | 7772363484 | 1529 | 1526 | 1529 | 1526 | 9549 |
| 479 | 20241108 | 113500 | 7757785654 | 1526 | 1523 | 1526 | 1523 | 55666 |
| 480 | 20241108 | 113400 | 7672905908 | 1522 | 1523 | 1524 | 1522 | 8179 |
| 481 | 20241108 | 113300 | 7660456984 | 1522 | 1521 | 1522 | 1520 | 5269 |
| 482 | 20241108 | 113200 | 7652438334 | 1520 | 1522 | 1522 | 1520 | 3560 |
| 483 | 20241108 | 113100 | 7647021536 | 1522 | 1518 | 1522 | 1518 | 127 |
| 484 | 20241108 | 113000 | 7646828246 | 1521 | 1521 | 1521 | 1517 | 18441 |
| 485 | 20241108 | 112900 | 7618825773 | 1521 | 1521 | 1521 | 1521 | 93 |
| 486 | 20241108 | 112800 | 7618684320 | 1520 | 1522 | 1522 | 1520 | 4649 |
| 487 | 20241108 | 112700 | 7611611632 | 1521 | 1521 | 1522 | 1521 | 5447 |
| 488 | 20241108 | 112600 | 7603325145 | 1521 | 1520 | 1521 | 1520 | 1735 |
| 489 | 20241108 | 112500 | 7600687245 | 1522 | 1521 | 1523 | 1520 | 3021 |
| 490 | 20241108 | 112400 | 7596091227 | 1520 | 1523 | 1523 | 1520 | 179 |
| 491 | 20241108 | 112300 | 7595818997 | 1523 | 1523 | 1523 | 1520 | 4699 |
| 492 | 20241108 | 112200 | 7588666686 | 1523 | 1520 | 1523 | 1519 | 31770 |
| 493 | 20241108 | 112100 | 7540356952 | 1518 | 1518 | 1519 | 1518 | 5329 |
| 494 | 20241108 | 112000 | 7532265985 | 1518 | 1517 | 1518 | 1517 | 5241 |
| 495 | 20241108 | 111900 | 7524310388 | 1518 | 1520 | 1520 | 1518 | 3101 |
| 496 | 20241108 | 111800 | 7519599888 | 1520 | 1519 | 1520 | 1519 | 6984 |
| 497 | 20241108 | 111700 | 7508989701 | 1519 | 1518 | 1519 | 1517 | 4193 |
| 498 | 20241108 | 111600 | 7502628415 | 1518 | 1520 | 1520 | 1518 | 1586 |
| 499 | 20241108 | 111500 | 7500219229 | 1520 | 1521 | 1521 | 1520 | 673 |
| 500 | 20241108 | 111400 | 7499195866 | 1522 | 1518 | 1522 | 1518 | 1682 |
| 501 | 20241108 | 111300 | 7496636946 | 1518 | 1519 | 1522 | 1518 | 24117 |
| 502 | 20241108 | 111200 | 7460026789 | 1518 | 1521 | 1523 | 1518 | 7980 |
| 503 | 20241108 | 111100 | 7447898134 | 1519 | 1521 | 1521 | 1519 | 15608 |
| 504 | 20241108 | 111000 | 7424174363 | 1522 | 1520 | 1522 | 1520 | 7434 |
| 505 | 20241108 | 110900 | 7412870328 | 1520 | 1519 | 1520 | 1519 | 1364 |
| 506 | 20241108 | 110800 | 7410797498 | 1520 | 1520 | 1520 | 1518 | 142 |
| 507 | 20241108 | 110700 | 7410581816 | 1520 | 1517 | 1520 | 1517 | 3693 |
| 508 | 20241108 | 110600 | 7404975170 | 1517 | 1517 | 1517 | 1516 | 3005 |
| 509 | 20241108 | 110500 | 7400417885 | 1517 | 1517 | 1517 | 1516 | 4148 |
| 510 | 20241108 | 110400 | 7394126787 | 1518 | 1518 | 1518 | 1516 | 29161 |
| 511 | 20241108 | 110300 | 7349885461 | 1518 | 1522 | 1522 | 1518 | 8444 |
| 512 | 20241108 | 110200 | 7337054079 | 1521 | 1522 | 1522 | 1521 | 2779 |
| 513 | 20241108 | 110100 | 7332825552 | 1524 | 1524 | 1524 | 1522 | 1759 |
| 514 | 20241108 | 110000 | 7330147356 | 1524 | 1525 | 1525 | 1523 | 357 |
| 515 | 20241108 | 105900 | 7329603485 | 1525 | 1524 | 1526 | 1524 | 8257 |
| 516 | 20241108 | 105800 | 7317005532 | 1522 | 1523 | 1523 | 1521 | 10459 |
| 517 | 20241108 | 105700 | 7301084474 | 1526 | 1522 | 1526 | 1522 | 7855 |
| 518 | 20241108 | 105600 | 7289103138 | 1521 | 1523 | 1524 | 1521 | 3365 |
| 519 | 20241108 | 105500 | 7283981885 | 1521 | 1522 | 1523 | 1520 | 39913 |
| 520 | 20241108 | 105400 | 7223303723 | 1522 | 1524 | 1524 | 1522 | 8169 |
| 521 | 20241108 | 105300 | 7210864334 | 1524 | 1523 | 1524 | 1523 | 1151 |
| 522 | 20241108 | 105200 | 7209110334 | 1524 | 1524 | 1526 | 1523 | 10460 |
| 523 | 20241108 | 105100 | 7193171510 | 1525 | 1525 | 1526 | 1525 | 4308 |
| 524 | 20241108 | 105000 | 7186599749 | 1526 | 1526 | 1527 | 1524 | 18546 |
| 525 | 20241108 | 104900 | 7158304372 | 1526 | 1524 | 1527 | 1524 | 5090 |
| 526 | 20241108 | 104800 | 7150538085 | 1524 | 1523 | 1524 | 1523 | 1036 |
| 527 | 20241108 | 104700 | 7148959238 | 1523 | 1521 | 1523 | 1521 | 1523 |
| 528 | 20241108 | 104600 | 7146642190 | 1521 | 1523 | 1524 | 1521 | 2635 |
| 529 | 20241108 | 104500 | 7142632422 | 1523 | 1523 | 1524 | 1523 | 5266 |
| 530 | 20241108 | 104400 | 7134612302 | 1523 | 1525 | 1525 | 1523 | 7629 |
| 531 | 20241108 | 104300 | 7122987272 | 1524 | 1525 | 1525 | 1524 | 2225 |
| 532 | 20241108 | 104200 | 7119594737 | 1525 | 1523 | 1525 | 1523 | 4556 |
| 533 | 20241108 | 104100 | 7112653178 | 1524 | 1520 | 1524 | 1520 | 4153 |
| 534 | 20241108 | 104000 | 7106331583 | 1520 | 1522 | 1522 | 1519 | 7126 |
| 535 | 20241108 | 103900 | 7095501322 | 1523 | 1524 | 1524 | 1520 | 8885 |
| 536 | 20241108 | 103800 | 7081975913 | 1523 | 1526 | 1526 | 1523 | 5783 |
| 537 | 20241108 | 103700 | 7073165320 | 1526 | 1523 | 1526 | 1523 | 5370 |
| 538 | 20241108 | 103600 | 7064979366 | 1523 | 1521 | 1523 | 1520 | 4140 |
| 539 | 20241108 | 103500 | 7058684296 | 1521 | 1520 | 1521 | 1519 | 16915 |
| 540 | 20241108 | 103400 | 7032973649 | 1519 | 1518 | 1520 | 1517 | 2400 |
| 541 | 20241108 | 103300 | 7029328164 | 1516 | 1516 | 1520 | 1515 | 21345 |
| 542 | 20241108 | 103200 | 6996972892 | 1516 | 1520 | 1520 | 1516 | 31910 |
| 543 | 20241108 | 103100 | 6948561501 | 1520 | 1521 | 1522 | 1519 | 48090 |
| 544 | 20241108 | 103000 | 6875433821 | 1521 | 1522 | 1523 | 1521 | 12439 |
| 545 | 20241108 | 102900 | 6856499818 | 1522 | 1524 | 1525 | 1521 | 39399 |
| 546 | 20241108 | 102800 | 6796521164 | 1525 | 1529 | 1530 | 1523 | 88221 |
| 547 | 20241108 | 102700 | 6661847386 | 1530 | 1528 | 1531 | 1528 | 31398 |
| 548 | 20241108 | 102600 | 6613821021 | 1530 | 1529 | 1532 | 1527 | 66999 |
| 549 | 20241108 | 102500 | 6511318287 | 1531 | 1529 | 1532 | 1528 | 29877 |
| 550 | 20241108 | 102400 | 6465599731 | 1530 | 1533 | 1535 | 1529 | 69147 |
| 551 | 20241108 | 102300 | 6359689159 | 1535 | 1533 | 1537 | 1528 | 103303 |
| 552 | 20241108 | 102200 | 6201299015 | 1528 | 1526 | 1534 | 1526 | 31097 |
| 553 | 20241108 | 102100 | 6153734772 | 1526 | 1527 | 1527 | 1523 | 5801 |
| 554 | 20241108 | 102000 | 6144887746 | 1527 | 1526 | 1527 | 1523 | 18489 |
| 555 | 20241108 | 101900 | 6116688586 | 1526 | 1524 | 1526 | 1523 | 8038 |
| 556 | 20241108 | 101800 | 6104435740 | 1524 | 1524 | 1525 | 1523 | 5758 |
| 557 | 20241108 | 101700 | 6095660647 | 1524 | 1522 | 1524 | 1522 | 7987 |
| 558 | 20241108 | 101600 | 6083495573 | 1521 | 1521 | 1522 | 1520 | 8643 |
| 559 | 20241108 | 101500 | 6070349555 | 1521 | 1521 | 1521 | 1521 | 4992 |
| 560 | 20241108 | 101400 | 6062756723 | 1521 | 1522 | 1523 | 1521 | 4145 |
| 561 | 20241108 | 101300 | 6056451062 | 1523 | 1521 | 1523 | 1520 | 16764 |
| 562 | 20241108 | 101200 | 6030956305 | 1522 | 1525 | 1525 | 1520 | 17804 |
| 563 | 20241108 | 101100 | 6003858837 | 1524 | 1523 | 1525 | 1523 | 7073 |
| 564 | 20241108 | 101000 | 5993081738 | 1524 | 1523 | 1524 | 1521 | 9330 |
| 565 | 20241108 | 100900 | 5978872503 | 1522 | 1522 | 1523 | 1521 | 13797 |
| 566 | 20241108 | 100800 | 5957872633 | 1523 | 1523 | 1523 | 1522 | 6062 |
| 567 | 20241108 | 100700 | 5948641942 | 1523 | 1520 | 1523 | 1519 | 11361 |
| 568 | 20241108 | 100600 | 5931368911 | 1520 | 1522 | 1523 | 1518 | 12187 |
| 569 | 20241108 | 100500 | 5912830708 | 1522 | 1523 | 1523 | 1522 | 4726 |
| 570 | 20241108 | 100400 | 5905635575 | 1518 | 1520 | 1523 | 1517 | 65492 |
| 571 | 20241108 | 100300 | 5806143052 | 1520 | 1516 | 1520 | 1515 | 27791 |
| 572 | 20241108 | 100200 | 5763963780 | 1514 | 1512 | 1515 | 1510 | 47961 |
| 573 | 20241108 | 100100 | 5691501600 | 1516 | 1513 | 1517 | 1512 | 13593 |
| 574 | 20241108 | 100000 | 5670936824 | 1515 | 1515 | 1518 | 1512 | 11279 |
| 575 | 20241108 | 095900 | 5653851252 | 1516 | 1515 | 1517 | 1515 | 4452 |
| 576 | 20241108 | 095800 | 5647100777 | 1515 | 1518 | 1518 | 1515 | 3350 |
| 577 | 20241108 | 095700 | 5642018875 | 1518 | 1512 | 1518 | 1512 | 10434 |
| 578 | 20241108 | 095600 | 5626202612 | 1512 | 1510 | 1516 | 1510 | 28912 |
| 579 | 20241108 | 095500 | 5582492450 | 1509 | 1513 | 1513 | 1509 | 31237 |
| 580 | 20241108 | 095400 | 5535311139 | 1511 | 1514 | 1514 | 1511 | 12186 |
| 581 | 20241108 | 095300 | 5516882842 | 1514 | 1513 | 1514 | 1511 | 8189 |
| 582 | 20241108 | 095200 | 5504498643 | 1512 | 1517 | 1517 | 1511 | 51861 |
| 583 | 20241108 | 095100 | 5425988830 | 1520 | 1518 | 1520 | 1517 | 16138 |
| 584 | 20241108 | 095000 | 5401490853 | 1518 | 1518 | 1520 | 1516 | 11504 |
| 585 | 20241108 | 094900 | 5384026265 | 1519 | 1521 | 1521 | 1517 | 5519 |
| 586 | 20241108 | 094800 | 5375651117 | 1521 | 1519 | 1523 | 1517 | 23904 |
| 587 | 20241108 | 094700 | 5339322792 | 1519 | 1516 | 1519 | 1515 | 6320 |
| 588 | 20241108 | 094600 | 5329742242 | 1515 | 1515 | 1516 | 1514 | 37153 |
| 589 | 20241108 | 094500 | 5273457327 | 1515 | 1521 | 1521 | 1514 | 27987 |
| 590 | 20241108 | 094400 | 5231014282 | 1520 | 1528 | 1528 | 1519 | 28807 |
| 591 | 20241108 | 094300 | 5187201960 | 1528 | 1529 | 1529 | 1521 | 8519 |
| 592 | 20241108 | 094200 | 5174233371 | 1521 | 1530 | 1534 | 1521 | 87380 |
| 593 | 20241108 | 094100 | 5040591730 | 1530 | 1527 | 1531 | 1526 | 58518 |
| 594 | 20241108 | 094000 | 4951152129 | 1526 | 1525 | 1527 | 1524 | 19305 |
| 595 | 20241108 | 093900 | 4921697152 | 1526 | 1523 | 1527 | 1517 | 22529 |
| 596 | 20241108 | 093800 | 4887359820 | 1523 | 1517 | 1524 | 1517 | 33138 |
| 597 | 20241108 | 093700 | 4837002328 | 1517 | 1517 | 1518 | 1515 | 15974 |
| 598 | 20241108 | 093600 | 4812777107 | 1516 | 1517 | 1517 | 1516 | 4191 |
| 599 | 20241108 | 093500 | 4806420503 | 1516 | 1519 | 1519 | 1515 | 5342 |
| 600 | 20241108 | 093400 | 4798322936 | 1519 | 1513 | 1520 | 1513 | 5944 |
| 601 | 20241108 | 093300 | 4789320195 | 1513 | 1512 | 1524 | 1510 | 33817 |
| 602 | 20241108 | 093200 | 4738126501 | 1512 | 1515 | 1516 | 1511 | 30709 |
| 603 | 20241108 | 093100 | 4691655683 | 1515 | 1519 | 1519 | 1513 | 39453 |
| 604 | 20241108 | 093000 | 4631862704 | 1520 | 1518 | 1522 | 1518 | 14862 |
| 605 | 20241108 | 092900 | 4609276664 | 1519 | 1521 | 1525 | 1518 | 18033 |
| 606 | 20241108 | 092800 | 4581833618 | 1521 | 1521 | 1526 | 1519 | 25644 |
| 607 | 20241108 | 092700 | 4542790734 | 1521 | 1515 | 1522 | 1513 | 22935 |
| 608 | 20241108 | 092600 | 4507959025 | 1512 | 1518 | 1519 | 1510 | 50178 |
| 609 | 20241108 | 092500 | 4432054365 | 1518 | 1510 | 1520 | 1505 | 58471 |
| 610 | 20241108 | 092400 | 4343707563 | 1511 | 1529 | 1529 | 1510 | 76784 |
| 611 | 20241108 | 092300 | 4227189213 | 1523 | 1524 | 1532 | 1523 | 61844 |
| 612 | 20241108 | 092200 | 4132678856 | 1524 | 1526 | 1527 | 1523 | 23711 |
| 613 | 20241108 | 092100 | 4096527520 | 1526 | 1520 | 1529 | 1518 | 48475 |
| 614 | 20241108 | 092000 | 4022770100 | 1523 | 1524 | 1526 | 1516 | 86463 |
| 615 | 20241108 | 091900 | 3891371574 | 1526 | 1533 | 1533 | 1524 | 53461 |
| 616 | 20241108 | 091800 | 3809687233 | 1533 | 1531 | 1536 | 1530 | 38935 |
| 617 | 20241108 | 091700 | 3750053298 | 1532 | 1528 | 1534 | 1527 | 47279 |
| 618 | 20241108 | 091600 | 3677745929 | 1529 | 1536 | 1537 | 1527 | 78873 |
| 619 | 20241108 | 091500 | 3556986339 | 1535 | 1540 | 1540 | 1535 | 47127 |
| 620 | 20241108 | 091400 | 3484522111 | 1540 | 1535 | 1544 | 1534 | 75743 |
| 621 | 20241108 | 091300 | 3367942747 | 1535 | 1546 | 1546 | 1535 | 91216 |
| 622 | 20241108 | 091200 | 3227456452 | 1546 | 1553 | 1558 | 1528 | 222875 |
| 623 | 20241108 | 091100 | 2884433067 | 1553 | 1533 | 1561 | 1533 | 352712 |
| 624 | 20241108 | 091000 | 2337988670 | 1533 | 1532 | 1537 | 1529 | 164469 |
| 625 | 20241108 | 090900 | 2085772903 | 1532 | 1524 | 1536 | 1523 | 190236 |
| 626 | 20241108 | 090800 | 1794599752 | 1523 | 1507 | 1524 | 1505 | 230536 |
| 627 | 20241108 | 090700 | 1445274844 | 1508 | 1507 | 1510 | 1502 | 44080 |
| 628 | 20241108 | 090600 | 1378838404 | 1502 | 1510 | 1511 | 1500 | 137181 |
| 629 | 20241108 | 090500 | 1172403115 | 1511 | 1501 | 1517 | 1499 | 100220 |
| 630 | 20241108 | 090400 | 1021457332 | 1500 | 1497 | 1505 | 1492 | 125654 |
| 631 | 20241108 | 090300 | 833371544 | 1497 | 1484 | 1498 | 1481 | 177449 |
| 632 | 20241108 | 090200 | 568515810 | 1486 | 1470 | 1492 | 1470 | 117500 |
| 633 | 20241108 | 090100 | 394354519 | 1471 | 1469 | 1491 | 1465 | 88935 |
| 634 | 20241108 | 090000 | 263326574 | 1469 | 1445 | 1471 | 1445 | 176015 |