34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 3 | 20240223 | 193000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20240223 | 192900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20240223 | 192800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20240223 | 192700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20240223 | 192600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20240223 | 192500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20240223 | 192400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20240223 | 192300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20240223 | 192200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20240223 | 192100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20240223 | 192000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20240223 | 191900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20240223 | 191800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20240223 | 191700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20240223 | 191600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20240223 | 191500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20240223 | 191400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20240223 | 191300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20240223 | 191200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20240223 | 191100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20240223 | 191000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20240223 | 190900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20240223 | 190800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20240223 | 190700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20240223 | 190600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20240223 | 190500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20240223 | 190400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20240223 | 190300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20240223 | 190200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20240223 | 190100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 33 | 20240223 | 190000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20240223 | 185900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20240223 | 185800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20240223 | 185700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20240223 | 185600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20240223 | 185500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20240223 | 185400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20240223 | 185300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20240223 | 185200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20240223 | 185100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20240223 | 185000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20240223 | 184900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20240223 | 184800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20240223 | 184700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20240223 | 184600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20240223 | 184500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20240223 | 184400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20240223 | 184300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20240223 | 184200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20240223 | 184100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20240223 | 184000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20240223 | 183900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20240223 | 183800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20240223 | 183700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20240223 | 183600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20240223 | 183500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20240223 | 183400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20240223 | 183300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20240223 | 183200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20240223 | 183100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 63 | 20240223 | 183000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20240223 | 182900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20240223 | 182800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20240223 | 182700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20240223 | 182600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20240223 | 182500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20240223 | 182400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20240223 | 182300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20240223 | 182200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20240223 | 182100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20240223 | 182000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20240223 | 181900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20240223 | 181800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20240223 | 181700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20240223 | 181600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20240223 | 181500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20240223 | 181400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20240223 | 181300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20240223 | 181200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20240223 | 181100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20240223 | 181000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20240223 | 180900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20240223 | 180800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20240223 | 180700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20240223 | 180600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20240223 | 180500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20240223 | 180400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20240223 | 180300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20240223 | 180200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20240223 | 180100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 93 | 20240223 | 180000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20240223 | 175900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20240223 | 175800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20240223 | 175700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20240223 | 175600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20240223 | 175500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20240223 | 175400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20240223 | 175300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20240223 | 175200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20240223 | 175100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20240223 | 175000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20240223 | 174900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20240223 | 174800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20240223 | 174700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20240223 | 174600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20240223 | 174500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20240223 | 174400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20240223 | 174300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20240223 | 174200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20240223 | 174100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20240223 | 174000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20240223 | 173900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20240223 | 173800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20240223 | 173700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20240223 | 173600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20240223 | 173500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20240223 | 173400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20240223 | 173300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20240223 | 173200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20240223 | 173100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 123 | 20240223 | 173000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20240223 | 172900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20240223 | 172800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20240223 | 172700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20240223 | 172600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20240223 | 172500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20240223 | 172400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20240223 | 172300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20240223 | 172200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20240223 | 172100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20240223 | 172000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20240223 | 171900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20240223 | 171800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20240223 | 171700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20240223 | 171600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20240223 | 171500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20240223 | 171400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20240223 | 171300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20240223 | 171200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20240223 | 171100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20240223 | 171000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20240223 | 170900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20240223 | 170800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20240223 | 170700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20240223 | 170600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20240223 | 170500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20240223 | 170400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20240223 | 170300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20240223 | 170200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20240223 | 170100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 153 | 20240223 | 170000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20240223 | 165900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20240223 | 165800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20240223 | 165700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20240223 | 165600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20240223 | 165500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20240223 | 165400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20240223 | 165300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20240223 | 165200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20240223 | 165100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20240223 | 165000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20240223 | 164900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20240223 | 164800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20240223 | 164700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20240223 | 164600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20240223 | 164500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20240223 | 164400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20240223 | 164300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20240223 | 164200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20240223 | 164100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20240223 | 164000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20240223 | 163900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20240223 | 163800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20240223 | 163700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20240223 | 163600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20240223 | 163500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20240223 | 163400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20240223 | 163300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20240223 | 163200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20240223 | 163100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 183 | 20240223 | 163000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20240223 | 162900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20240223 | 162800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20240223 | 162700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20240223 | 162600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20240223 | 162500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20240223 | 162400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20240223 | 162300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20240223 | 162200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20240223 | 162100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20240223 | 162000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20240223 | 161900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20240223 | 161800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20240223 | 161700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20240223 | 161600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20240223 | 161500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20240223 | 161400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20240223 | 161300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20240223 | 161200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20240223 | 161100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20240223 | 161000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20240223 | 160900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20240223 | 160800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20240223 | 160700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20240223 | 160600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20240223 | 160500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20240223 | 160400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20240223 | 160300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20240223 | 160200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20240223 | 160100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 213 | 20240223 | 160000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20240223 | 155900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20240223 | 155800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20240223 | 155700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20240223 | 155600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20240223 | 155500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20240223 | 155400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20240223 | 155300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20240223 | 155200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20240223 | 155100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20240223 | 155000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20240223 | 154900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20240223 | 154800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20240223 | 154700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20240223 | 154600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20240223 | 154500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20240223 | 154400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20240223 | 154300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20240223 | 154200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20240223 | 154100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20240223 | 154000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20240223 | 153900 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20240223 | 153800 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20240223 | 153700 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20240223 | 153600 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 238 | 20240223 | 153500 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20240223 | 153400 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20240223 | 153300 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20240223 | 153200 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20240223 | 153100 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 243 | 20240223 | 153000 | 19454958300 | 72200 | 72200 | 72200 | 72200 | 5608 |
| 244 | 20240223 | 152900 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20240223 | 152800 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20240223 | 152700 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20240223 | 152600 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20240223 | 152500 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20240223 | 152400 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20240223 | 152300 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20240223 | 152200 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20240223 | 152100 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20240223 | 152000 | 19050060700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20240223 | 151900 | 19050060700 | 72300 | 72400 | 72400 | 72300 | 158 |
| 255 | 20240223 | 151800 | 19038629300 | 72300 | 72300 | 72300 | 72200 | 188 |
| 256 | 20240223 | 151700 | 19025043300 | 72300 | 72400 | 72400 | 72300 | 715 |
| 257 | 20240223 | 151600 | 18973281000 | 72300 | 72400 | 72400 | 72300 | 372 |
| 258 | 20240223 | 151500 | 18946363600 | 72400 | 72400 | 72400 | 72300 | 384 |
| 259 | 20240223 | 151400 | 18918577100 | 72400 | 72500 | 72500 | 72300 | 301 |
| 260 | 20240223 | 151300 | 18896789900 | 72500 | 72400 | 72500 | 72300 | 652 |
| 261 | 20240223 | 151200 | 18849591300 | 72400 | 72400 | 72400 | 72300 | 326 |
| 262 | 20240223 | 151100 | 18825989100 | 72400 | 72400 | 72400 | 72300 | 312 |
| 263 | 20240223 | 151000 | 18803402200 | 72400 | 72500 | 72500 | 72400 | 302 |
| 264 | 20240223 | 150900 | 18781515100 | 72400 | 72400 | 72400 | 72300 | 200 |
| 265 | 20240223 | 150800 | 18767037500 | 72400 | 72200 | 72400 | 72200 | 470 |
| 266 | 20240223 | 150700 | 18733053800 | 72300 | 72400 | 72400 | 72300 | 455 |
| 267 | 20240223 | 150600 | 18700140500 | 72400 | 72400 | 72400 | 72300 | 1866 |
| 268 | 20240223 | 150500 | 18565068800 | 72400 | 72200 | 72400 | 72200 | 1265 |
| 269 | 20240223 | 150400 | 18473508800 | 72200 | 72200 | 72400 | 72200 | 1235 |
| 270 | 20240223 | 150300 | 18384150100 | 72200 | 72300 | 72400 | 72100 | 1025 |
| 271 | 20240223 | 150200 | 18309999300 | 72300 | 72300 | 72400 | 72200 | 807 |
| 272 | 20240223 | 150100 | 18251674800 | 72300 | 72300 | 72300 | 72200 | 209 |
| 273 | 20240223 | 150000 | 18236565400 | 72300 | 72200 | 72300 | 72100 | 248 |
| 274 | 20240223 | 145900 | 18218645300 | 72200 | 72300 | 72300 | 72100 | 413 |
| 275 | 20240223 | 145800 | 18188793500 | 72300 | 72300 | 72300 | 72100 | 306 |
| 276 | 20240223 | 145700 | 18166683000 | 72300 | 72200 | 72300 | 72100 | 469 |
| 277 | 20240223 | 145600 | 18132823900 | 72100 | 72200 | 72300 | 72100 | 300 |
| 278 | 20240223 | 145500 | 18111157300 | 72200 | 72200 | 72300 | 72100 | 297 |
| 279 | 20240223 | 145400 | 18089707700 | 72200 | 72200 | 72300 | 72100 | 400 |
| 280 | 20240223 | 145300 | 18060824300 | 72300 | 72200 | 72300 | 72100 | 389 |
| 281 | 20240223 | 145200 | 18032729900 | 72200 | 72300 | 72300 | 72200 | 123 |
| 282 | 20240223 | 145100 | 18023839900 | 72300 | 72200 | 72400 | 72100 | 636 |
| 283 | 20240223 | 145000 | 17977912200 | 72200 | 72300 | 72300 | 72200 | 296 |
| 284 | 20240223 | 144900 | 17956512100 | 72300 | 72300 | 72300 | 72100 | 271 |
| 285 | 20240223 | 144800 | 17936920700 | 72300 | 72100 | 72300 | 72100 | 343 |
| 286 | 20240223 | 144700 | 17912153800 | 72100 | 72300 | 72300 | 72100 | 456 |
| 287 | 20240223 | 144600 | 17879211400 | 72300 | 72300 | 72300 | 72200 | 287 |
| 288 | 20240223 | 144500 | 17858473000 | 72300 | 72100 | 72300 | 72100 | 641 |
| 289 | 20240223 | 144400 | 17812184400 | 72100 | 72200 | 72200 | 72100 | 376 |
| 290 | 20240223 | 144300 | 17785042100 | 72200 | 72100 | 72200 | 72000 | 140 |
| 291 | 20240223 | 144200 | 17774938700 | 72200 | 72200 | 72300 | 72100 | 731 |
| 292 | 20240223 | 144100 | 17722200200 | 72300 | 72200 | 72300 | 72100 | 417 |
| 293 | 20240223 | 144000 | 17692073600 | 72300 | 72200 | 72400 | 72100 | 264 |
| 294 | 20240223 | 143900 | 17672999900 | 72200 | 72200 | 72400 | 72100 | 248 |
| 295 | 20240223 | 143800 | 17655086900 | 72100 | 72300 | 72300 | 72100 | 833 |
| 296 | 20240223 | 143700 | 17594934600 | 72300 | 72300 | 72300 | 72200 | 271 |
| 297 | 20240223 | 143600 | 17575344000 | 72300 | 72300 | 72300 | 72200 | 355 |
| 298 | 20240223 | 143500 | 17549679100 | 72200 | 72300 | 72300 | 72200 | 236 |
| 299 | 20240223 | 143400 | 17532616900 | 72300 | 72200 | 72300 | 72100 | 201 |
| 300 | 20240223 | 143300 | 17518092100 | 72200 | 72200 | 72300 | 72100 | 216 |
| 301 | 20240223 | 143200 | 17502496600 | 72200 | 72300 | 72300 | 72200 | 1280 |
| 302 | 20240223 | 143100 | 17409993000 | 72400 | 72400 | 72400 | 72300 | 432 |
| 303 | 20240223 | 143000 | 17378728600 | 72400 | 72400 | 72500 | 72300 | 490 |
| 304 | 20240223 | 142900 | 17343237600 | 72400 | 72500 | 72500 | 72400 | 314 |
| 305 | 20240223 | 142800 | 17320476300 | 72400 | 72500 | 72500 | 72400 | 230 |
| 306 | 20240223 | 142700 | 17303806800 | 72500 | 72500 | 72500 | 72400 | 528 |
| 307 | 20240223 | 142600 | 17265540800 | 72500 | 72500 | 72500 | 72400 | 348 |
| 308 | 20240223 | 142500 | 17240315000 | 72500 | 72500 | 72500 | 72400 | 249 |
| 309 | 20240223 | 142400 | 17222266200 | 72500 | 72400 | 72500 | 72400 | 340 |
| 310 | 20240223 | 142300 | 17197634400 | 72400 | 72500 | 72500 | 72400 | 389 |
| 311 | 20240223 | 142200 | 17169433800 | 72500 | 72500 | 72500 | 72400 | 423 |
| 312 | 20240223 | 142100 | 17138770300 | 72500 | 72400 | 72600 | 72400 | 145 |
| 313 | 20240223 | 142000 | 17128252200 | 72400 | 72500 | 72600 | 72400 | 957 |
| 314 | 20240223 | 141900 | 17058918200 | 72500 | 72600 | 72600 | 72500 | 1507 |
| 315 | 20240223 | 141800 | 16949623900 | 72600 | 72500 | 72600 | 72500 | 974 |
| 316 | 20240223 | 141700 | 16878912000 | 72500 | 72600 | 72600 | 72500 | 323 |
| 317 | 20240223 | 141600 | 16855467500 | 72600 | 72600 | 72600 | 72500 | 371 |
| 318 | 20240223 | 141500 | 16828543500 | 72600 | 72600 | 72600 | 72500 | 299 |
| 319 | 20240223 | 141400 | 16806837000 | 72600 | 72500 | 72600 | 72400 | 522 |
| 320 | 20240223 | 141300 | 16768973300 | 72600 | 72500 | 72600 | 72400 | 402 |
| 321 | 20240223 | 141200 | 16739799300 | 72500 | 72400 | 72500 | 72400 | 173 |
| 322 | 20240223 | 141100 | 16727258500 | 72500 | 72400 | 72500 | 72300 | 326 |
| 323 | 20240223 | 141000 | 16703636800 | 72500 | 72300 | 72500 | 72300 | 449 |
| 324 | 20240223 | 140900 | 16671093800 | 72300 | 72300 | 72500 | 72300 | 346 |
| 325 | 20240223 | 140800 | 16646028300 | 72400 | 72400 | 72500 | 72300 | 441 |
| 326 | 20240223 | 140700 | 16614094100 | 72500 | 72400 | 72500 | 72300 | 321 |
| 327 | 20240223 | 140600 | 16590847900 | 72500 | 72400 | 72500 | 72300 | 272 |
| 328 | 20240223 | 140500 | 16571158000 | 72500 | 72300 | 72500 | 72300 | 581 |
| 329 | 20240223 | 140400 | 16529107600 | 72300 | 72400 | 72500 | 72200 | 970 |
| 330 | 20240223 | 140300 | 16458950800 | 72400 | 72300 | 72500 | 72300 | 256 |
| 331 | 20240223 | 140200 | 16440415800 | 72400 | 72400 | 72500 | 72400 | 291 |
| 332 | 20240223 | 140100 | 16419336700 | 72400 | 72500 | 72500 | 72400 | 438 |
| 333 | 20240223 | 140000 | 16387593100 | 72500 | 72400 | 72500 | 72300 | 197 |
| 334 | 20240223 | 135900 | 16373320500 | 72400 | 72500 | 72500 | 72400 | 443 |
| 335 | 20240223 | 135800 | 16341239700 | 72500 | 72400 | 72500 | 72300 | 320 |
| 336 | 20240223 | 135700 | 16318042800 | 72400 | 72400 | 72500 | 72200 | 296 |
| 337 | 20240223 | 135600 | 16296603000 | 72400 | 72400 | 72500 | 72300 | 421 |
| 338 | 20240223 | 135500 | 16266127100 | 72400 | 72500 | 72500 | 72300 | 370 |
| 339 | 20240223 | 135400 | 16239329000 | 72500 | 72400 | 72500 | 72400 | 219 |
| 340 | 20240223 | 135300 | 16223452700 | 72500 | 72300 | 72500 | 72300 | 282 |
| 341 | 20240223 | 135200 | 16203020700 | 72500 | 72500 | 72500 | 72300 | 295 |
| 342 | 20240223 | 135100 | 16181644900 | 72500 | 72400 | 72500 | 72100 | 955 |
| 343 | 20240223 | 135000 | 16112552600 | 72500 | 72400 | 72500 | 72400 | 324 |
| 344 | 20240223 | 134900 | 16089069500 | 72500 | 72500 | 72500 | 72300 | 341 |
| 345 | 20240223 | 134800 | 16064381000 | 72500 | 72500 | 72500 | 72300 | 255 |
| 346 | 20240223 | 134700 | 16045909200 | 72500 | 72500 | 72500 | 72500 | 337 |
| 347 | 20240223 | 134600 | 16021476700 | 72500 | 72400 | 72500 | 72300 | 724 |
| 348 | 20240223 | 134500 | 15969063800 | 72500 | 72300 | 72500 | 72300 | 396 |
| 349 | 20240223 | 134400 | 15940384400 | 72400 | 72400 | 72500 | 72300 | 401 |
| 350 | 20240223 | 134300 | 15911354100 | 72400 | 72300 | 72500 | 72200 | 460 |
| 351 | 20240223 | 134200 | 15878089400 | 72300 | 72500 | 72500 | 72300 | 402 |
| 352 | 20240223 | 134100 | 15848982300 | 72500 | 72300 | 72500 | 72300 | 266 |
| 353 | 20240223 | 134000 | 15829711900 | 72400 | 72400 | 72500 | 72400 | 321 |
| 354 | 20240223 | 133900 | 15806462000 | 72400 | 72500 | 72500 | 72300 | 428 |
| 355 | 20240223 | 133800 | 15775460900 | 72500 | 72500 | 72500 | 72400 | 180 |
| 356 | 20240223 | 133700 | 15762411300 | 72500 | 72400 | 72500 | 72400 | 312 |
| 357 | 20240223 | 133600 | 15739792700 | 72400 | 72500 | 72500 | 72200 | 450 |
| 358 | 20240223 | 133500 | 15707196800 | 72400 | 72500 | 72500 | 72400 | 256 |
| 359 | 20240223 | 133400 | 15688639200 | 72500 | 72400 | 72500 | 72400 | 232 |
| 360 | 20240223 | 133300 | 15671830800 | 72500 | 72400 | 72500 | 72300 | 571 |
| 361 | 20240223 | 133200 | 15630456100 | 72400 | 72500 | 72500 | 72400 | 260 |
| 362 | 20240223 | 133100 | 15611616000 | 72500 | 72400 | 72500 | 72300 | 156 |
| 363 | 20240223 | 133000 | 15600317900 | 72500 | 72300 | 72500 | 72200 | 375 |
| 364 | 20240223 | 132900 | 15573155000 | 72300 | 72400 | 72500 | 72300 | 257 |
| 365 | 20240223 | 132800 | 15554542600 | 72500 | 72300 | 72500 | 72300 | 432 |
| 366 | 20240223 | 132700 | 15523265800 | 72400 | 72400 | 72500 | 72300 | 268 |
| 367 | 20240223 | 132600 | 15503862000 | 72500 | 72300 | 72500 | 72300 | 204 |
| 368 | 20240223 | 132500 | 15489090500 | 72400 | 72500 | 72500 | 72300 | 300 |
| 369 | 20240223 | 132400 | 15467357400 | 72500 | 72300 | 72500 | 72200 | 419 |
| 370 | 20240223 | 132300 | 15437017100 | 72400 | 72400 | 72400 | 72300 | 469 |
| 371 | 20240223 | 132200 | 15403080700 | 72400 | 72300 | 72400 | 72200 | 252 |
| 372 | 20240223 | 132100 | 15384849200 | 72300 | 72300 | 72500 | 72200 | 410 |
| 373 | 20240223 | 132000 | 15355172700 | 72300 | 72400 | 72400 | 72200 | 199 |
| 374 | 20240223 | 131900 | 15340775600 | 72400 | 72400 | 72400 | 72300 | 305 |
| 375 | 20240223 | 131800 | 15318701500 | 72400 | 72300 | 72400 | 72300 | 308 |
| 376 | 20240223 | 131700 | 15296402800 | 72300 | 72300 | 72400 | 72300 | 246 |
| 377 | 20240223 | 131600 | 15278614400 | 72300 | 72400 | 72500 | 72300 | 428 |
| 378 | 20240223 | 131500 | 15247646500 | 72500 | 72400 | 72500 | 72300 | 390 |
| 379 | 20240223 | 131400 | 15219405900 | 72500 | 72400 | 72500 | 72400 | 269 |
| 380 | 20240223 | 131300 | 15199922700 | 72400 | 72400 | 72500 | 72300 | 290 |
| 381 | 20240223 | 131200 | 15178923500 | 72400 | 72400 | 72500 | 72300 | 318 |
| 382 | 20240223 | 131100 | 15155906300 | 72400 | 72400 | 72500 | 72300 | 381 |
| 383 | 20240223 | 131000 | 15128307900 | 72300 | 72400 | 72500 | 72300 | 542 |
| 384 | 20240223 | 130900 | 15089069300 | 72400 | 72300 | 72400 | 72200 | 136 |
| 385 | 20240223 | 130800 | 15079235900 | 72300 | 72500 | 72500 | 72300 | 272 |
| 386 | 20240223 | 130700 | 15059545900 | 72500 | 72400 | 72500 | 72400 | 270 |
| 387 | 20240223 | 130600 | 15039977400 | 72400 | 72400 | 72500 | 72300 | 326 |
| 388 | 20240223 | 130500 | 15016366000 | 72400 | 72400 | 72400 | 72300 | 224 |
| 389 | 20240223 | 130400 | 15000152100 | 72400 | 72300 | 72400 | 72300 | 323 |
| 390 | 20240223 | 130300 | 14976767200 | 72400 | 72400 | 72400 | 72300 | 396 |
| 391 | 20240223 | 130200 | 14948104800 | 72400 | 72400 | 72400 | 72400 | 147 |
| 392 | 20240223 | 130100 | 14937462000 | 72400 | 72400 | 72400 | 72400 | 417 |
| 393 | 20240223 | 130000 | 14907271200 | 72300 | 72300 | 72400 | 72200 | 246 |
| 394 | 20240223 | 125900 | 14889467900 | 72400 | 72300 | 72400 | 72200 | 475 |
| 395 | 20240223 | 125800 | 14855128500 | 72300 | 72200 | 72300 | 72200 | 99 |
| 396 | 20240223 | 125700 | 14847973000 | 72200 | 72200 | 72200 | 72100 | 293 |
| 397 | 20240223 | 125600 | 14826819400 | 72200 | 72200 | 72200 | 72100 | 588 |
| 398 | 20240223 | 125500 | 14784369500 | 72200 | 72200 | 72200 | 72000 | 313 |
| 399 | 20240223 | 125400 | 14761795200 | 72300 | 72200 | 72300 | 72100 | 382 |
| 400 | 20240223 | 125300 | 14734185900 | 72200 | 72300 | 72300 | 72200 | 228 |
| 401 | 20240223 | 125200 | 14717710700 | 72300 | 72200 | 72300 | 72200 | 211 |
| 402 | 20240223 | 125100 | 14702473800 | 72200 | 72200 | 72200 | 72100 | 660 |
| 403 | 20240223 | 125000 | 14654852300 | 72200 | 72200 | 72200 | 72100 | 197 |
| 404 | 20240223 | 124900 | 14640635200 | 72200 | 72100 | 72200 | 72100 | 442 |
| 405 | 20240223 | 124800 | 14608725800 | 72100 | 72100 | 72200 | 72000 | 304 |
| 406 | 20240223 | 124700 | 14586798700 | 72100 | 72000 | 72200 | 72000 | 97 |
| 407 | 20240223 | 124600 | 14579810400 | 72000 | 72000 | 72200 | 71900 | 473 |
| 408 | 20240223 | 124500 | 14545725500 | 72100 | 72200 | 72400 | 71900 | 1367 |
| 409 | 20240223 | 124400 | 14447303800 | 72200 | 72000 | 72400 | 72000 | 347 |
| 410 | 20240223 | 124300 | 14422218100 | 72000 | 72000 | 72000 | 71900 | 378 |
| 411 | 20240223 | 124200 | 14395005500 | 72000 | 72000 | 72000 | 71900 | 182 |
| 412 | 20240223 | 124100 | 14381901800 | 72000 | 72100 | 72100 | 71900 | 959 |
| 413 | 20240223 | 124000 | 14312857700 | 72100 | 72200 | 72200 | 72000 | 278 |
| 414 | 20240223 | 123900 | 14292818000 | 72200 | 72400 | 72400 | 72100 | 591 |
| 415 | 20240223 | 123800 | 14250172400 | 72400 | 72400 | 72400 | 72200 | 552 |
| 416 | 20240223 | 123700 | 14210245900 | 72400 | 72300 | 72400 | 72300 | 250 |
| 417 | 20240223 | 123600 | 14192170600 | 72300 | 72400 | 72400 | 72300 | 390 |
| 418 | 20240223 | 123500 | 14163938200 | 72300 | 72400 | 72400 | 71900 | 1339 |
| 419 | 20240223 | 123400 | 14067469000 | 72400 | 72400 | 72400 | 72100 | 705 |
| 420 | 20240223 | 123300 | 14016495900 | 72400 | 72400 | 72400 | 72300 | 504 |
| 421 | 20240223 | 123200 | 13980015000 | 72400 | 72500 | 72500 | 72200 | 436 |
| 422 | 20240223 | 123100 | 13948477100 | 72500 | 72500 | 72600 | 72500 | 408 |
| 423 | 20240223 | 123000 | 13918890100 | 72500 | 72500 | 72500 | 72400 | 1169 |
| 424 | 20240223 | 122900 | 13834138000 | 72500 | 72500 | 72500 | 72400 | 241 |
| 425 | 20240223 | 122800 | 13816684900 | 72300 | 72500 | 72500 | 72300 | 374 |
| 426 | 20240223 | 122700 | 13789574100 | 72500 | 72500 | 72500 | 72400 | 222 |
| 427 | 20240223 | 122600 | 13773482600 | 72500 | 72500 | 72500 | 72400 | 340 |
| 428 | 20240223 | 122500 | 13748842000 | 72500 | 72400 | 72500 | 72300 | 425 |
| 429 | 20240223 | 122400 | 13718066900 | 72500 | 72400 | 72500 | 72400 | 461 |
| 430 | 20240223 | 122300 | 13684647400 | 72400 | 72500 | 72500 | 72400 | 274 |
| 431 | 20240223 | 122200 | 13664785700 | 72500 | 72500 | 72500 | 72400 | 274 |
| 432 | 20240223 | 122100 | 13644930900 | 72500 | 72500 | 72500 | 72400 | 510 |
| 433 | 20240223 | 122000 | 13607957400 | 72500 | 72500 | 72500 | 72400 | 250 |
| 434 | 20240223 | 121900 | 13589833200 | 72500 | 72400 | 72500 | 72400 | 205 |
| 435 | 20240223 | 121800 | 13574978500 | 72400 | 72400 | 72500 | 72300 | 476 |
| 436 | 20240223 | 121700 | 13540513700 | 72400 | 72400 | 72400 | 72400 | 82 |
| 437 | 20240223 | 121600 | 13534576900 | 72400 | 72400 | 72400 | 72400 | 420 |
| 438 | 20240223 | 121500 | 13504168900 | 72400 | 72400 | 72400 | 72300 | 262 |
| 439 | 20240223 | 121400 | 13485200900 | 72400 | 72200 | 72400 | 72200 | 107 |
| 440 | 20240223 | 121300 | 13477461900 | 72300 | 72400 | 72400 | 72100 | 554 |
| 441 | 20240223 | 121200 | 13437387900 | 72200 | 72400 | 72400 | 72200 | 277 |
| 442 | 20240223 | 121100 | 13417364700 | 72400 | 72400 | 72400 | 72300 | 442 |
| 443 | 20240223 | 121000 | 13385369100 | 72400 | 72300 | 72400 | 72300 | 136 |
| 444 | 20240223 | 120900 | 13375528500 | 72300 | 72400 | 72400 | 72200 | 334 |
| 445 | 20240223 | 120800 | 13351379700 | 72400 | 72200 | 72400 | 72200 | 296 |
| 446 | 20240223 | 120700 | 13329965600 | 72200 | 72300 | 72400 | 72100 | 261 |
| 447 | 20240223 | 120600 | 13311095900 | 72300 | 72300 | 72300 | 72200 | 470 |
| 448 | 20240223 | 120500 | 13277115600 | 72300 | 72300 | 72300 | 72100 | 64 |
| 449 | 20240223 | 120400 | 13272492200 | 72300 | 72300 | 72300 | 72100 | 131 |
| 450 | 20240223 | 120300 | 13263036700 | 72300 | 72100 | 72300 | 71900 | 513 |
| 451 | 20240223 | 120200 | 13226012300 | 72100 | 72200 | 72200 | 72000 | 473 |
| 452 | 20240223 | 120100 | 13191901200 | 72200 | 72200 | 72200 | 72200 | 390 |
| 453 | 20240223 | 120000 | 13163743200 | 72200 | 72200 | 72200 | 72000 | 187 |
| 454 | 20240223 | 115900 | 13150253500 | 72200 | 72300 | 72400 | 72100 | 463 |
| 455 | 20240223 | 115800 | 13116770900 | 72300 | 72300 | 72500 | 72200 | 534 |
| 456 | 20240223 | 115700 | 13078125800 | 72300 | 72300 | 72300 | 72100 | 69 |
| 457 | 20240223 | 115600 | 13073138400 | 72400 | 72100 | 72400 | 72100 | 411 |
| 458 | 20240223 | 115500 | 13043449400 | 72100 | 72400 | 72400 | 71700 | 6612 |
| 459 | 20240223 | 115400 | 12568277000 | 72400 | 72600 | 72600 | 72400 | 400 |
| 460 | 20240223 | 115300 | 12539292700 | 72600 | 72500 | 72600 | 72400 | 431 |
| 461 | 20240223 | 115200 | 12508038200 | 72500 | 72500 | 72500 | 72400 | 233 |
| 462 | 20240223 | 115100 | 12491147800 | 72500 | 72500 | 72500 | 72300 | 739 |
| 463 | 20240223 | 115000 | 12437582200 | 72300 | 72300 | 72500 | 72300 | 252 |
| 464 | 20240223 | 114900 | 12419334400 | 72400 | 72400 | 72500 | 72300 | 276 |
| 465 | 20240223 | 114800 | 12399337900 | 72400 | 72500 | 72600 | 72400 | 561 |
| 466 | 20240223 | 114700 | 12358678300 | 72500 | 72600 | 72600 | 72500 | 803 |
| 467 | 20240223 | 114600 | 12300439500 | 72600 | 72500 | 72600 | 72500 | 620 |
| 468 | 20240223 | 114500 | 12255452700 | 72500 | 72500 | 72500 | 72400 | 84 |
| 469 | 20240223 | 114400 | 12249363800 | 72500 | 72400 | 72500 | 72400 | 324 |
| 470 | 20240223 | 114300 | 12225881200 | 72400 | 72400 | 72500 | 72300 | 433 |
| 471 | 20240223 | 114200 | 12194499000 | 72400 | 72500 | 72500 | 72300 | 236 |
| 472 | 20240223 | 114100 | 12177410700 | 72500 | 72500 | 72500 | 72400 | 491 |
| 473 | 20240223 | 114000 | 12141819800 | 72500 | 72400 | 72500 | 72400 | 560 |
| 474 | 20240223 | 113900 | 12101220600 | 72500 | 72500 | 72500 | 72300 | 202 |
| 475 | 20240223 | 113800 | 12086590300 | 72500 | 72400 | 72500 | 72300 | 353 |
| 476 | 20240223 | 113700 | 12061011800 | 72400 | 72400 | 72500 | 72400 | 187 |
| 477 | 20240223 | 113600 | 12047469700 | 72400 | 72400 | 72400 | 72300 | 474 |
| 478 | 20240223 | 113500 | 12013152600 | 72400 | 72500 | 72500 | 72300 | 394 |
| 479 | 20240223 | 113400 | 11984624700 | 72500 | 72500 | 72500 | 72400 | 518 |
| 480 | 20240223 | 113300 | 11947069900 | 72500 | 72400 | 72500 | 72300 | 524 |
| 481 | 20240223 | 113200 | 11909115100 | 72300 | 72300 | 72400 | 72300 | 228 |
| 482 | 20240223 | 113100 | 11892614500 | 72300 | 72200 | 72500 | 72200 | 550 |
| 483 | 20240223 | 113000 | 11852785300 | 72200 | 72400 | 72400 | 72200 | 384 |
| 484 | 20240223 | 112900 | 11825020200 | 72400 | 72400 | 72400 | 72300 | 240 |
| 485 | 20240223 | 112800 | 11807648500 | 72400 | 72400 | 72400 | 72300 | 431 |
| 486 | 20240223 | 112700 | 11776446900 | 72400 | 72400 | 72400 | 72300 | 255 |
| 487 | 20240223 | 112600 | 11757986200 | 72300 | 72300 | 72300 | 72200 | 268 |
| 488 | 20240223 | 112500 | 11738610100 | 72300 | 72200 | 72300 | 72100 | 531 |
| 489 | 20240223 | 112400 | 11700259200 | 72200 | 72200 | 72300 | 72100 | 243 |
| 490 | 20240223 | 112300 | 11682719200 | 72200 | 72200 | 72400 | 72200 | 342 |
| 491 | 20240223 | 112200 | 11657995100 | 72200 | 72200 | 72200 | 72000 | 424 |
| 492 | 20240223 | 112100 | 11627394800 | 72200 | 72400 | 72400 | 72100 | 109 |
| 493 | 20240223 | 112000 | 11619524000 | 72400 | 72100 | 72400 | 72000 | 368 |
| 494 | 20240223 | 111900 | 11592959400 | 72100 | 72100 | 72100 | 72000 | 187 |
| 495 | 20240223 | 111800 | 11579482800 | 72100 | 72200 | 72400 | 71900 | 753 |
| 496 | 20240223 | 111700 | 11525154500 | 72300 | 72300 | 72400 | 72200 | 317 |
| 497 | 20240223 | 111600 | 11502235700 | 72300 | 72200 | 72300 | 72200 | 272 |
| 498 | 20240223 | 111500 | 11482575300 | 72200 | 72200 | 72400 | 72100 | 593 |
| 499 | 20240223 | 111400 | 11439720700 | 72200 | 72300 | 72300 | 72100 | 95 |
| 500 | 20240223 | 111300 | 11432861700 | 72300 | 72300 | 72400 | 72200 | 722 |
| 501 | 20240223 | 111200 | 11380629500 | 72000 | 72200 | 72300 | 72000 | 492 |
| 502 | 20240223 | 111100 | 11345158800 | 72200 | 72300 | 72300 | 72200 | 150 |
| 503 | 20240223 | 111000 | 11334317200 | 72300 | 72300 | 72300 | 72100 | 497 |
| 504 | 20240223 | 110900 | 11298387300 | 72300 | 72300 | 72300 | 72100 | 136 |
| 505 | 20240223 | 110800 | 11288558100 | 72300 | 72200 | 72300 | 72100 | 448 |
| 506 | 20240223 | 110700 | 11256200900 | 72200 | 72200 | 72200 | 72100 | 407 |
| 507 | 20240223 | 110600 | 11226816300 | 72200 | 72200 | 72200 | 72100 | 285 |
| 508 | 20240223 | 110500 | 11206241700 | 72100 | 72200 | 72300 | 72100 | 395 |
| 509 | 20240223 | 110400 | 11177725600 | 72200 | 72000 | 72200 | 71900 | 404 |
| 510 | 20240223 | 110300 | 11148593300 | 72000 | 72000 | 72300 | 71900 | 465 |
| 511 | 20240223 | 110200 | 11115051500 | 72100 | 72300 | 72300 | 72000 | 286 |
| 512 | 20240223 | 110100 | 11094436800 | 72300 | 72100 | 72300 | 72100 | 233 |
| 513 | 20240223 | 110000 | 11077611000 | 72300 | 72100 | 72300 | 72000 | 549 |
| 514 | 20240223 | 105900 | 11038041700 | 72100 | 72200 | 72200 | 72000 | 346 |
| 515 | 20240223 | 105800 | 11013081600 | 72200 | 72200 | 72200 | 72000 | 712 |
| 516 | 20240223 | 105700 | 10961751300 | 72100 | 72200 | 72300 | 72100 | 159 |
| 517 | 20240223 | 105600 | 10950271100 | 72200 | 72400 | 72400 | 72100 | 214 |
| 518 | 20240223 | 105500 | 10934816000 | 72400 | 72300 | 72500 | 72300 | 832 |
| 519 | 20240223 | 105400 | 10874562000 | 72300 | 72200 | 72400 | 72100 | 250 |
| 520 | 20240223 | 105300 | 10856479800 | 72100 | 72200 | 72200 | 72100 | 1312 |
| 521 | 20240223 | 105200 | 10761770400 | 72200 | 72300 | 72400 | 72200 | 448 |
| 522 | 20240223 | 105100 | 10729358800 | 72300 | 72200 | 72400 | 72100 | 448 |
| 523 | 20240223 | 105000 | 10697031100 | 72200 | 72200 | 72200 | 72100 | 3869 |
| 524 | 20240223 | 104900 | 10417812300 | 72200 | 72200 | 72200 | 72100 | 144 |
| 525 | 20240223 | 104800 | 10407417000 | 72100 | 72200 | 72200 | 72000 | 526 |
| 526 | 20240223 | 104700 | 10369482900 | 72200 | 72100 | 72200 | 72100 | 210 |
| 527 | 20240223 | 104600 | 10354322500 | 72100 | 72200 | 72200 | 72100 | 461 |
| 528 | 20240223 | 104500 | 10321053900 | 72200 | 72100 | 72200 | 72000 | 406 |
| 529 | 20240223 | 104400 | 10291763300 | 72100 | 72000 | 72100 | 72000 | 808 |
| 530 | 20240223 | 104300 | 10233580300 | 72100 | 72000 | 72100 | 71900 | 5648 |
| 531 | 20240223 | 104200 | 9826396600 | 72000 | 72000 | 72000 | 71900 | 269 |
| 532 | 20240223 | 104100 | 9807043500 | 72000 | 72100 | 72100 | 71900 | 345 |
| 533 | 20240223 | 104000 | 9782214100 | 72100 | 72500 | 72500 | 71900 | 4889 |
| 534 | 20240223 | 103900 | 9429711600 | 72500 | 72400 | 72500 | 72300 | 251 |
| 535 | 20240223 | 103800 | 9411525600 | 72400 | 72500 | 72500 | 72400 | 448 |
| 536 | 20240223 | 103700 | 9379057000 | 72400 | 72500 | 72500 | 72400 | 450 |
| 537 | 20240223 | 103600 | 9346454200 | 72500 | 72500 | 72500 | 72400 | 134 |
| 538 | 20240223 | 103500 | 9336740000 | 72500 | 72500 | 72600 | 72400 | 458 |
| 539 | 20240223 | 103400 | 9303515500 | 72500 | 72600 | 72600 | 72400 | 565 |
| 540 | 20240223 | 103300 | 9262509300 | 72600 | 72500 | 72600 | 72300 | 1609 |
| 541 | 20240223 | 103200 | 9145854000 | 72500 | 72500 | 72500 | 72300 | 529 |
| 542 | 20240223 | 103100 | 9107525600 | 72500 | 72200 | 72500 | 72200 | 249 |
| 543 | 20240223 | 103000 | 9089490300 | 72200 | 72200 | 72500 | 72100 | 2931 |
| 544 | 20240223 | 102900 | 8877431900 | 72200 | 72400 | 72400 | 72100 | 604 |
| 545 | 20240223 | 102800 | 8833834100 | 72400 | 72400 | 72400 | 72200 | 456 |
| 546 | 20240223 | 102700 | 8800843800 | 72400 | 72500 | 72500 | 72200 | 886 |
| 547 | 20240223 | 102600 | 8736753800 | 72500 | 72600 | 72600 | 72400 | 388 |
| 548 | 20240223 | 102500 | 8708611200 | 72600 | 72600 | 72900 | 72500 | 1782 |
| 549 | 20240223 | 102400 | 8578896300 | 72600 | 72700 | 72700 | 72500 | 255 |
| 550 | 20240223 | 102300 | 8560388300 | 72600 | 72600 | 72800 | 72500 | 717 |
| 551 | 20240223 | 102200 | 8508271500 | 72600 | 72700 | 72800 | 72500 | 516 |
| 552 | 20240223 | 102100 | 8470797200 | 72700 | 72500 | 72800 | 72500 | 565 |
| 553 | 20240223 | 102000 | 8429748000 | 72600 | 72600 | 72800 | 72500 | 538 |
| 554 | 20240223 | 101900 | 8390681000 | 72700 | 72700 | 72700 | 72500 | 359 |
| 555 | 20240223 | 101800 | 8364607100 | 72800 | 72800 | 72800 | 72600 | 1201 |
| 556 | 20240223 | 101700 | 8277241500 | 72800 | 72800 | 72800 | 72600 | 359 |
| 557 | 20240223 | 101600 | 8251139800 | 72800 | 73000 | 73000 | 72700 | 280 |
| 558 | 20240223 | 101500 | 8230752600 | 72700 | 72800 | 73000 | 72600 | 614 |
| 559 | 20240223 | 101400 | 8186053600 | 72800 | 72900 | 72900 | 72700 | 1689 |
| 560 | 20240223 | 101300 | 8063002700 | 72900 | 73100 | 73100 | 72800 | 1101 |
| 561 | 20240223 | 101200 | 7982692500 | 73000 | 73300 | 73300 | 73000 | 1193 |
| 562 | 20240223 | 101100 | 7895436700 | 73300 | 73000 | 73300 | 72900 | 5940 |
| 563 | 20240223 | 101000 | 7461186800 | 73000 | 72500 | 73000 | 72400 | 17818 |
| 564 | 20240223 | 100900 | 6162998200 | 72500 | 72200 | 72500 | 72200 | 4725 |
| 565 | 20240223 | 100800 | 5820922100 | 72300 | 72300 | 72300 | 72100 | 413 |
| 566 | 20240223 | 100700 | 5791099700 | 72300 | 72100 | 72300 | 72000 | 971 |
| 567 | 20240223 | 100600 | 5721106900 | 72200 | 72200 | 72300 | 72100 | 100 |
| 568 | 20240223 | 100500 | 5713886900 | 72200 | 72200 | 72300 | 72100 | 1189 |
| 569 | 20240223 | 100400 | 5628045500 | 72200 | 72200 | 72300 | 72100 | 452 |
| 570 | 20240223 | 100300 | 5595419700 | 72200 | 72200 | 72300 | 72100 | 465 |
| 571 | 20240223 | 100200 | 5561841900 | 72300 | 72300 | 72300 | 72100 | 616 |
| 572 | 20240223 | 100100 | 5517357200 | 72300 | 72200 | 72300 | 72100 | 300 |
| 573 | 20240223 | 100000 | 5495688100 | 72200 | 72100 | 72200 | 72100 | 926 |
| 574 | 20240223 | 095900 | 5428838300 | 72200 | 72200 | 72200 | 72100 | 17 |
| 575 | 20240223 | 095800 | 5427611200 | 72200 | 72300 | 72300 | 72100 | 437 |
| 576 | 20240223 | 095700 | 5396045400 | 72300 | 72200 | 72300 | 72200 | 475 |
| 577 | 20240223 | 095600 | 5361703900 | 72200 | 72300 | 72300 | 72200 | 941 |
| 578 | 20240223 | 095500 | 5293705100 | 72300 | 72200 | 72300 | 72100 | 2379 |
| 579 | 20240223 | 095400 | 5121849200 | 72200 | 72200 | 72200 | 72100 | 80 |
| 580 | 20240223 | 095300 | 5116074900 | 72100 | 72100 | 72100 | 72000 | 1343 |
| 581 | 20240223 | 095200 | 5019262400 | 72100 | 72000 | 72100 | 72000 | 561 |
| 582 | 20240223 | 095100 | 4978831600 | 71900 | 72100 | 72100 | 71800 | 361 |
| 583 | 20240223 | 095000 | 4952866500 | 72100 | 72100 | 72200 | 72100 | 2102 |
| 584 | 20240223 | 094900 | 4801299400 | 72100 | 72000 | 72100 | 71900 | 275 |
| 585 | 20240223 | 094800 | 4781497500 | 72000 | 71700 | 72000 | 71700 | 2287 |
| 586 | 20240223 | 094700 | 4616939700 | 71700 | 71700 | 71900 | 71700 | 765 |
| 587 | 20240223 | 094600 | 4562011800 | 71900 | 71700 | 71900 | 71600 | 1577 |
| 588 | 20240223 | 094500 | 4448763000 | 71700 | 71700 | 71800 | 71700 | 651 |
| 589 | 20240223 | 094400 | 4402022800 | 71700 | 71800 | 71800 | 71600 | 194 |
| 590 | 20240223 | 094300 | 4388128700 | 71800 | 71700 | 71900 | 71600 | 1139 |
| 591 | 20240223 | 094200 | 4306360400 | 71800 | 71800 | 71800 | 71600 | 551 |
| 592 | 20240223 | 094100 | 4266809900 | 71800 | 71600 | 71800 | 71600 | 77 |
| 593 | 20240223 | 094000 | 4261287000 | 71600 | 71700 | 71800 | 71600 | 2560 |
| 594 | 20240223 | 093900 | 4077528400 | 71600 | 71500 | 71600 | 71500 | 174 |
| 595 | 20240223 | 093800 | 4065081100 | 71500 | 71300 | 71600 | 71300 | 318 |
| 596 | 20240223 | 093700 | 4042334700 | 71400 | 71400 | 71600 | 71400 | 430 |
| 597 | 20240223 | 093600 | 4011594300 | 71500 | 71400 | 71700 | 71400 | 76 |
| 598 | 20240223 | 093500 | 4006166600 | 71300 | 71700 | 71700 | 71300 | 713 |
| 599 | 20240223 | 093400 | 3955185800 | 71400 | 71400 | 71400 | 71300 | 404 |
| 600 | 20240223 | 093300 | 3926355900 | 71700 | 71800 | 71800 | 71300 | 756 |
| 601 | 20240223 | 093200 | 3872364100 | 71900 | 71900 | 71900 | 71700 | 328 |
| 602 | 20240223 | 093100 | 3848789000 | 71500 | 71700 | 71900 | 71500 | 528 |
| 603 | 20240223 | 093000 | 3810913800 | 71700 | 71700 | 72000 | 71400 | 2316 |
| 604 | 20240223 | 092900 | 3644394500 | 71700 | 71700 | 71800 | 71400 | 521 |
| 605 | 20240223 | 092800 | 3607069800 | 71700 | 71700 | 71800 | 71700 | 182 |
| 606 | 20240223 | 092700 | 3594015900 | 71800 | 71400 | 71800 | 71400 | 351 |
| 607 | 20240223 | 092600 | 3568862900 | 71700 | 71600 | 71700 | 71400 | 1033 |
| 608 | 20240223 | 092500 | 3494944100 | 71700 | 71800 | 71900 | 71600 | 534 |
| 609 | 20240223 | 092400 | 3456610800 | 71800 | 71800 | 71800 | 71600 | 426 |
| 610 | 20240223 | 092300 | 3426026900 | 71600 | 71700 | 71800 | 71400 | 435 |
| 611 | 20240223 | 092200 | 3394861100 | 71800 | 71700 | 71900 | 71600 | 682 |
| 612 | 20240223 | 092100 | 3345914300 | 71700 | 71500 | 71900 | 71400 | 2574 |
| 613 | 20240223 | 092000 | 3161236100 | 71400 | 71500 | 71600 | 71300 | 808 |
| 614 | 20240223 | 091900 | 3103510800 | 71400 | 71300 | 71500 | 71300 | 318 |
| 615 | 20240223 | 091800 | 3080806500 | 71300 | 71300 | 71300 | 71200 | 216 |
| 616 | 20240223 | 091700 | 3065408800 | 71300 | 71400 | 71500 | 71200 | 1015 |
| 617 | 20240223 | 091600 | 2993037000 | 71500 | 71500 | 71500 | 71300 | 154 |
| 618 | 20240223 | 091500 | 2982047000 | 71500 | 71200 | 71600 | 71100 | 1169 |
| 619 | 20240223 | 091400 | 2898559200 | 71200 | 71300 | 71300 | 71100 | 892 |
| 620 | 20240223 | 091300 | 2835111300 | 71200 | 71200 | 71400 | 71200 | 307 |
| 621 | 20240223 | 091200 | 2813219800 | 71200 | 71200 | 71400 | 71100 | 488 |
| 622 | 20240223 | 091100 | 2778431100 | 71200 | 71400 | 71500 | 71000 | 3382 |
| 623 | 20240223 | 091000 | 2537688300 | 71500 | 71700 | 71700 | 71400 | 3474 |
| 624 | 20240223 | 090900 | 2289174600 | 71600 | 71600 | 71700 | 71500 | 255 |
| 625 | 20240223 | 090800 | 2270914400 | 71600 | 71700 | 71800 | 71500 | 2678 |
| 626 | 20240223 | 090700 | 2079094800 | 71700 | 71800 | 71900 | 71600 | 2069 |
| 627 | 20240223 | 090600 | 1930605300 | 71800 | 71600 | 71800 | 71600 | 523 |
| 628 | 20240223 | 090500 | 1893106500 | 71600 | 71600 | 71900 | 71300 | 3224 |
| 629 | 20240223 | 090400 | 1662732600 | 71600 | 71600 | 71900 | 71500 | 1376 |
| 630 | 20240223 | 090300 | 1564254600 | 71600 | 71600 | 72000 | 71400 | 1948 |
| 631 | 20240223 | 090200 | 1424764100 | 71600 | 71800 | 72000 | 71400 | 2836 |
| 632 | 20240223 | 090100 | 1221807200 | 71600 | 72100 | 72100 | 71500 | 3027 |
| 633 | 20240223 | 090000 | 1004468600 | 72200 | 72800 | 72800 | 72100 | 13826 |