34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 3 | 20241022 | 193400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20241022 | 193300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20241022 | 193200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20241022 | 193100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20241022 | 193000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20241022 | 192900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20241022 | 192800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20241022 | 192700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20241022 | 192600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20241022 | 192500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20241022 | 192400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20241022 | 192300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20241022 | 192200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20241022 | 192100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20241022 | 192000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20241022 | 191900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20241022 | 191800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20241022 | 191700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20241022 | 191600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20241022 | 191500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20241022 | 191400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20241022 | 191300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20241022 | 191200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20241022 | 191100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20241022 | 191000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20241022 | 190900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20241022 | 190800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20241022 | 190700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20241022 | 190600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20241022 | 190500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 33 | 20241022 | 190400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20241022 | 190300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20241022 | 190200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20241022 | 190100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20241022 | 190000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20241022 | 185900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20241022 | 185800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20241022 | 185700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20241022 | 185600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20241022 | 185500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20241022 | 185400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20241022 | 185300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20241022 | 185200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20241022 | 185100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20241022 | 185000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20241022 | 184900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20241022 | 184800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20241022 | 184700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20241022 | 184600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20241022 | 184500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20241022 | 184400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20241022 | 184300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20241022 | 184200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20241022 | 184100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20241022 | 184000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20241022 | 183900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20241022 | 183800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20241022 | 183700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20241022 | 183600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20241022 | 183500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 63 | 20241022 | 183400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20241022 | 183300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20241022 | 183200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20241022 | 183100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20241022 | 183000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20241022 | 182900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20241022 | 182800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20241022 | 182700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20241022 | 182600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20241022 | 182500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20241022 | 182400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20241022 | 182300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20241022 | 182200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20241022 | 182100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20241022 | 182000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20241022 | 181900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20241022 | 181800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20241022 | 181700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20241022 | 181600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20241022 | 181500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20241022 | 181400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20241022 | 181300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20241022 | 181200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20241022 | 181100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20241022 | 181000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20241022 | 180900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20241022 | 180800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20241022 | 180700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20241022 | 180600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20241022 | 180500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 93 | 20241022 | 180400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20241022 | 180300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20241022 | 180200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20241022 | 180100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20241022 | 180000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20241022 | 175900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20241022 | 175800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20241022 | 175700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20241022 | 175600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20241022 | 175500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20241022 | 175400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20241022 | 175300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20241022 | 175200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20241022 | 175100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20241022 | 175000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20241022 | 174900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20241022 | 174800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20241022 | 174700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20241022 | 174600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20241022 | 174500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20241022 | 174400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20241022 | 174300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20241022 | 174200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20241022 | 174100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20241022 | 174000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20241022 | 173900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20241022 | 173800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20241022 | 173700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20241022 | 173600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20241022 | 173500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 123 | 20241022 | 173400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20241022 | 173300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20241022 | 173200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20241022 | 173100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20241022 | 173000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20241022 | 172900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20241022 | 172800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20241022 | 172700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20241022 | 172600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20241022 | 172500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20241022 | 172400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20241022 | 172300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20241022 | 172200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20241022 | 172100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20241022 | 172000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20241022 | 171900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20241022 | 171800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20241022 | 171700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20241022 | 171600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20241022 | 171500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20241022 | 171400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20241022 | 171300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20241022 | 171200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20241022 | 171100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20241022 | 171000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20241022 | 170900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20241022 | 170800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20241022 | 170700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20241022 | 170600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20241022 | 170500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 153 | 20241022 | 170400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20241022 | 170300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20241022 | 170200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20241022 | 170100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20241022 | 170000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20241022 | 165900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20241022 | 165800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20241022 | 165700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20241022 | 165600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20241022 | 165500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20241022 | 165400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20241022 | 165300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20241022 | 165200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20241022 | 165100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20241022 | 165000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20241022 | 164900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20241022 | 164800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20241022 | 164700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20241022 | 164600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20241022 | 164500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20241022 | 164400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20241022 | 164300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20241022 | 164200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20241022 | 164100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20241022 | 164000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20241022 | 163900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20241022 | 163800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20241022 | 163700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20241022 | 163600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20241022 | 163500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 183 | 20241022 | 163400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20241022 | 163300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20241022 | 163200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20241022 | 163100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20241022 | 163000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20241022 | 162900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20241022 | 162800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20241022 | 162700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20241022 | 162600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20241022 | 162500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20241022 | 162400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20241022 | 162300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20241022 | 162200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20241022 | 162100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20241022 | 162000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20241022 | 161900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20241022 | 161800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20241022 | 161700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20241022 | 161600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20241022 | 161500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20241022 | 161400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20241022 | 161300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20241022 | 161200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20241022 | 161100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20241022 | 161000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20241022 | 160900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20241022 | 160800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20241022 | 160700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20241022 | 160600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20241022 | 160500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 213 | 20241022 | 160400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20241022 | 160300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20241022 | 160200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20241022 | 160100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20241022 | 160000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20241022 | 155900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20241022 | 155800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20241022 | 155700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20241022 | 155600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20241022 | 155500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20241022 | 155400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20241022 | 155300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20241022 | 155200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20241022 | 155100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20241022 | 155000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20241022 | 154900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20241022 | 154800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20241022 | 154700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20241022 | 154600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20241022 | 154500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20241022 | 154400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20241022 | 154300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20241022 | 154200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20241022 | 154100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20241022 | 154000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20241022 | 153900 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20241022 | 153800 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20241022 | 153700 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20241022 | 153600 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20241022 | 153500 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 243 | 20241022 | 153400 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20241022 | 153300 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20241022 | 153200 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20241022 | 153100 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20241022 | 153000 | 22838194100 | 71800 | 71800 | 71800 | 71800 | 3067 |
| 248 | 20241022 | 152900 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20241022 | 152800 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20241022 | 152700 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20241022 | 152600 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20241022 | 152500 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20241022 | 152400 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20241022 | 152300 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20241022 | 152200 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20241022 | 152100 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20241022 | 152000 | 22617983500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20241022 | 151900 | 22617983500 | 71800 | 71800 | 71800 | 71700 | 648 |
| 259 | 20241022 | 151800 | 22571467700 | 71800 | 71700 | 71900 | 71700 | 565 |
| 260 | 20241022 | 151700 | 22530894100 | 71700 | 71800 | 71800 | 71700 | 390 |
| 261 | 20241022 | 151600 | 22502902000 | 71800 | 71700 | 71800 | 71700 | 207 |
| 262 | 20241022 | 151500 | 22488047500 | 71800 | 71800 | 71800 | 71700 | 688 |
| 263 | 20241022 | 151400 | 22438698100 | 71800 | 71800 | 71900 | 71700 | 692 |
| 264 | 20241022 | 151300 | 22389018600 | 71800 | 71800 | 71900 | 71700 | 366 |
| 265 | 20241022 | 151200 | 22362742600 | 71800 | 71800 | 71900 | 71800 | 360 |
| 266 | 20241022 | 151100 | 22336883000 | 71800 | 71800 | 71900 | 71800 | 783 |
| 267 | 20241022 | 151000 | 22280631500 | 71800 | 71800 | 71800 | 71700 | 977 |
| 268 | 20241022 | 150900 | 22210489200 | 71800 | 71700 | 71800 | 71700 | 478 |
| 269 | 20241022 | 150800 | 22176171700 | 71700 | 71500 | 71800 | 71500 | 1027 |
| 270 | 20241022 | 150700 | 22102556400 | 71600 | 71400 | 71600 | 71400 | 828 |
| 271 | 20241022 | 150600 | 22043411900 | 71400 | 71600 | 71600 | 71400 | 367 |
| 272 | 20241022 | 150500 | 22017158900 | 71600 | 71600 | 71600 | 71400 | 1302 |
| 273 | 20241022 | 150400 | 21924055700 | 71600 | 71600 | 71700 | 71500 | 357 |
| 274 | 20241022 | 150300 | 21898500700 | 71600 | 71600 | 71700 | 71500 | 327 |
| 275 | 20241022 | 150200 | 21875086900 | 71600 | 71500 | 71600 | 71500 | 96 |
| 276 | 20241022 | 150100 | 21868214700 | 71600 | 71700 | 71700 | 71500 | 200 |
| 277 | 20241022 | 150000 | 21853892800 | 71700 | 71700 | 71800 | 71500 | 474 |
| 278 | 20241022 | 145900 | 21819912400 | 71700 | 71700 | 71700 | 71600 | 368 |
| 279 | 20241022 | 145800 | 21793535300 | 71600 | 71700 | 71700 | 71600 | 359 |
| 280 | 20241022 | 145700 | 21767821700 | 71600 | 71700 | 71700 | 71600 | 251 |
| 281 | 20241022 | 145600 | 21749828200 | 71700 | 71500 | 71700 | 71500 | 387 |
| 282 | 20241022 | 145500 | 21722129100 | 71600 | 71600 | 71600 | 71500 | 240 |
| 283 | 20241022 | 145400 | 21704951000 | 71600 | 71600 | 71700 | 71500 | 258 |
| 284 | 20241022 | 145300 | 21686478700 | 71600 | 71500 | 71700 | 71500 | 882 |
| 285 | 20241022 | 145200 | 21623342900 | 71500 | 71500 | 71600 | 71400 | 422 |
| 286 | 20241022 | 145100 | 21593155500 | 71500 | 71500 | 71600 | 71400 | 484 |
| 287 | 20241022 | 145000 | 21558563500 | 71600 | 71500 | 71600 | 71400 | 1138 |
| 288 | 20241022 | 144900 | 21477289200 | 71600 | 71600 | 71600 | 71500 | 625 |
| 289 | 20241022 | 144800 | 21432581500 | 71600 | 71500 | 71600 | 71500 | 349 |
| 290 | 20241022 | 144700 | 21407610700 | 71600 | 71500 | 71600 | 71500 | 581 |
| 291 | 20241022 | 144600 | 21366046600 | 71600 | 71600 | 71600 | 71500 | 1406 |
| 292 | 20241022 | 144500 | 21265504400 | 71500 | 71600 | 71600 | 71500 | 797 |
| 293 | 20241022 | 144400 | 21208468200 | 71600 | 71600 | 71700 | 71500 | 614 |
| 294 | 20241022 | 144300 | 21164508900 | 71600 | 71600 | 71800 | 71500 | 243 |
| 295 | 20241022 | 144200 | 21147115400 | 71700 | 71800 | 71800 | 71600 | 405 |
| 296 | 20241022 | 144100 | 21118071800 | 71800 | 71700 | 71800 | 71600 | 1797 |
| 297 | 20241022 | 144000 | 20989270400 | 71800 | 71700 | 71800 | 71700 | 213 |
| 298 | 20241022 | 143900 | 20973987300 | 71800 | 71700 | 71900 | 71700 | 469 |
| 299 | 20241022 | 143800 | 20940304400 | 71900 | 71900 | 71900 | 71800 | 836 |
| 300 | 20241022 | 143700 | 20880232400 | 71900 | 71900 | 71900 | 71800 | 268 |
| 301 | 20241022 | 143600 | 20860969700 | 71900 | 72000 | 72000 | 71900 | 319 |
| 302 | 20241022 | 143500 | 20838023000 | 72000 | 71900 | 72000 | 71900 | 201 |
| 303 | 20241022 | 143400 | 20823560400 | 72000 | 72000 | 72000 | 71800 | 747 |
| 304 | 20241022 | 143300 | 20769878000 | 71900 | 72000 | 72000 | 71800 | 114 |
| 305 | 20241022 | 143200 | 20761674500 | 72000 | 72000 | 72000 | 71900 | 138 |
| 306 | 20241022 | 143100 | 20751741800 | 72000 | 71900 | 72000 | 71800 | 295 |
| 307 | 20241022 | 143000 | 20730524200 | 71900 | 71900 | 71900 | 71800 | 694 |
| 308 | 20241022 | 142900 | 20680643400 | 71800 | 71800 | 71900 | 71800 | 157 |
| 309 | 20241022 | 142800 | 20669364600 | 71800 | 71800 | 71900 | 71800 | 409 |
| 310 | 20241022 | 142700 | 20639984300 | 71800 | 71800 | 71800 | 71700 | 549 |
| 311 | 20241022 | 142600 | 20600572700 | 71800 | 71900 | 71900 | 71800 | 651 |
| 312 | 20241022 | 142500 | 20553824900 | 71900 | 71900 | 71900 | 71800 | 309 |
| 313 | 20241022 | 142400 | 20531609800 | 71900 | 71900 | 71900 | 71800 | 218 |
| 314 | 20241022 | 142300 | 20515941700 | 71900 | 71900 | 72000 | 71800 | 366 |
| 315 | 20241022 | 142200 | 20489626200 | 71900 | 71900 | 72000 | 71800 | 910 |
| 316 | 20241022 | 142100 | 20424197200 | 71900 | 71800 | 71900 | 71800 | 306 |
| 317 | 20241022 | 142000 | 20402202700 | 71900 | 71800 | 71900 | 71700 | 786 |
| 318 | 20241022 | 141900 | 20345736300 | 71800 | 71800 | 71900 | 71800 | 1002 |
| 319 | 20241022 | 141800 | 20273780200 | 71800 | 71900 | 71900 | 71800 | 273 |
| 320 | 20241022 | 141700 | 20254154100 | 71800 | 71900 | 72000 | 71800 | 670 |
| 321 | 20241022 | 141600 | 20205980600 | 72000 | 72100 | 72100 | 72000 | 814 |
| 322 | 20241022 | 141500 | 20147345300 | 72000 | 72100 | 72200 | 72000 | 448 |
| 323 | 20241022 | 141400 | 20115047300 | 72200 | 72100 | 72200 | 72100 | 119 |
| 324 | 20241022 | 141300 | 20106458900 | 72200 | 72200 | 72200 | 72100 | 670 |
| 325 | 20241022 | 141200 | 20058088200 | 72200 | 72100 | 72200 | 72000 | 590 |
| 326 | 20241022 | 141100 | 20015525800 | 72100 | 72100 | 72100 | 72000 | 188 |
| 327 | 20241022 | 141000 | 20001972700 | 72100 | 72200 | 72200 | 72000 | 621 |
| 328 | 20241022 | 140900 | 19957190000 | 72200 | 72100 | 72200 | 72000 | 392 |
| 329 | 20241022 | 140800 | 19928916000 | 72100 | 72000 | 72100 | 71900 | 469 |
| 330 | 20241022 | 140700 | 19895167500 | 71900 | 72000 | 72100 | 71900 | 266 |
| 331 | 20241022 | 140600 | 19876023800 | 72000 | 72000 | 72200 | 72000 | 544 |
| 332 | 20241022 | 140500 | 19836820300 | 72000 | 72100 | 72200 | 72000 | 371 |
| 333 | 20241022 | 140400 | 19810045600 | 72000 | 72200 | 72200 | 72000 | 501 |
| 334 | 20241022 | 140300 | 19773926300 | 72200 | 72200 | 72200 | 72100 | 329 |
| 335 | 20241022 | 140200 | 19750182900 | 72200 | 72100 | 72200 | 72000 | 397 |
| 336 | 20241022 | 140100 | 19721565300 | 72100 | 72100 | 72200 | 72000 | 648 |
| 337 | 20241022 | 140000 | 19674843900 | 72100 | 72000 | 72200 | 72000 | 980 |
| 338 | 20241022 | 135900 | 19604099400 | 72000 | 72200 | 72200 | 72000 | 255 |
| 339 | 20241022 | 135800 | 19585716900 | 72100 | 72000 | 72200 | 72000 | 1360 |
| 340 | 20241022 | 135700 | 19487678700 | 72000 | 72100 | 72100 | 72000 | 247 |
| 341 | 20241022 | 135600 | 19469877500 | 72100 | 71900 | 72100 | 71800 | 545 |
| 342 | 20241022 | 135500 | 19430647700 | 72000 | 71900 | 72000 | 71900 | 206 |
| 343 | 20241022 | 135400 | 19415827300 | 72000 | 71900 | 72100 | 71900 | 381 |
| 344 | 20241022 | 135300 | 19388409600 | 71900 | 72000 | 72100 | 71900 | 384 |
| 345 | 20241022 | 135200 | 19360793200 | 72000 | 72000 | 72000 | 71900 | 81 |
| 346 | 20241022 | 135100 | 19354963800 | 72000 | 72100 | 72100 | 72000 | 408 |
| 347 | 20241022 | 135000 | 19325562200 | 72000 | 72000 | 72100 | 71900 | 211 |
| 348 | 20241022 | 134900 | 19310370600 | 72100 | 72000 | 72100 | 72000 | 350 |
| 349 | 20241022 | 134800 | 19285152500 | 72000 | 72000 | 72100 | 72000 | 99 |
| 350 | 20241022 | 134700 | 19278020900 | 72000 | 72100 | 72200 | 71900 | 443 |
| 351 | 20241022 | 134600 | 19246111700 | 72100 | 72100 | 72100 | 72000 | 281 |
| 352 | 20241022 | 134500 | 19225862300 | 72100 | 72200 | 72200 | 72000 | 149 |
| 353 | 20241022 | 134400 | 19215119100 | 72100 | 72100 | 72200 | 72000 | 333 |
| 354 | 20241022 | 134300 | 19191113000 | 72100 | 72100 | 72200 | 72000 | 564 |
| 355 | 20241022 | 134200 | 19150451200 | 72100 | 72000 | 72200 | 71900 | 1268 |
| 356 | 20241022 | 134100 | 19059055500 | 72000 | 71900 | 72000 | 71900 | 373 |
| 357 | 20241022 | 134000 | 19032203600 | 72100 | 72000 | 72100 | 71900 | 861 |
| 358 | 20241022 | 133900 | 18970204100 | 72000 | 72000 | 72000 | 71900 | 602 |
| 359 | 20241022 | 133800 | 18926863000 | 72000 | 71900 | 72000 | 71800 | 2473 |
| 360 | 20241022 | 133700 | 18749012200 | 71900 | 71900 | 72000 | 71800 | 537 |
| 361 | 20241022 | 133600 | 18710398200 | 72000 | 71900 | 72000 | 71900 | 1482 |
| 362 | 20241022 | 133500 | 18603806200 | 71800 | 71900 | 71900 | 71700 | 1137 |
| 363 | 20241022 | 133400 | 18522164400 | 72000 | 72000 | 72000 | 72000 | 244 |
| 364 | 20241022 | 133300 | 18504596400 | 72000 | 71900 | 72000 | 71900 | 222 |
| 365 | 20241022 | 133200 | 18488615300 | 71900 | 71900 | 71900 | 71800 | 366 |
| 366 | 20241022 | 133100 | 18462300400 | 71900 | 71900 | 72000 | 71900 | 108 |
| 367 | 20241022 | 133000 | 18454534500 | 71900 | 72000 | 72000 | 71800 | 373 |
| 368 | 20241022 | 132900 | 18427698100 | 72000 | 72000 | 72000 | 71900 | 391 |
| 369 | 20241022 | 132800 | 18399562500 | 72000 | 72000 | 72000 | 71900 | 90 |
| 370 | 20241022 | 132700 | 18393084300 | 72000 | 71900 | 72000 | 71900 | 578 |
| 371 | 20241022 | 132600 | 18351475400 | 72000 | 72000 | 72000 | 71900 | 687 |
| 372 | 20241022 | 132500 | 18302066700 | 72000 | 72000 | 72000 | 72000 | 339 |
| 373 | 20241022 | 132400 | 18277658700 | 72000 | 72000 | 72000 | 72000 | 200 |
| 374 | 20241022 | 132300 | 18263258700 | 72100 | 72000 | 72100 | 72000 | 798 |
| 375 | 20241022 | 132200 | 18205761300 | 72000 | 72000 | 72000 | 71900 | 835 |
| 376 | 20241022 | 132100 | 18145642300 | 72000 | 72000 | 72000 | 72000 | 443 |
| 377 | 20241022 | 132000 | 18113746300 | 72000 | 72000 | 72100 | 72000 | 724 |
| 378 | 20241022 | 131900 | 18061599100 | 72000 | 72000 | 72000 | 72000 | 163 |
| 379 | 20241022 | 131800 | 18049863100 | 72100 | 72100 | 72100 | 72000 | 648 |
| 380 | 20241022 | 131700 | 18003166000 | 72100 | 72100 | 72100 | 72000 | 106 |
| 381 | 20241022 | 131600 | 17995524800 | 72100 | 72200 | 72200 | 72100 | 135 |
| 382 | 20241022 | 131500 | 17985789800 | 72200 | 72100 | 72200 | 72000 | 453 |
| 383 | 20241022 | 131400 | 17953141300 | 72100 | 72000 | 72100 | 71900 | 958 |
| 384 | 20241022 | 131300 | 17884136200 | 72000 | 72000 | 72000 | 72000 | 223 |
| 385 | 20241022 | 131200 | 17868080200 | 72000 | 72000 | 72000 | 71900 | 140 |
| 386 | 20241022 | 131100 | 17858000300 | 72000 | 72000 | 72000 | 71900 | 249 |
| 387 | 20241022 | 131000 | 17840072400 | 72000 | 72000 | 72000 | 71900 | 295 |
| 388 | 20241022 | 130900 | 17818838400 | 72000 | 72000 | 72000 | 71900 | 74 |
| 389 | 20241022 | 130800 | 17813511900 | 72000 | 71900 | 72000 | 71900 | 504 |
| 390 | 20241022 | 130700 | 17777229900 | 72000 | 72000 | 72000 | 71900 | 374 |
| 391 | 20241022 | 130600 | 17750305600 | 72000 | 72000 | 72000 | 71900 | 366 |
| 392 | 20241022 | 130500 | 17723963600 | 71900 | 72000 | 72000 | 71900 | 91 |
| 393 | 20241022 | 130400 | 17717412400 | 72000 | 72000 | 72000 | 71900 | 350 |
| 394 | 20241022 | 130300 | 17692228300 | 72000 | 71900 | 72000 | 71900 | 506 |
| 395 | 20241022 | 130200 | 17655800600 | 72000 | 72000 | 72000 | 72000 | 229 |
| 396 | 20241022 | 130100 | 17639312600 | 72000 | 72000 | 72100 | 71900 | 1223 |
| 397 | 20241022 | 130000 | 17551272900 | 72000 | 71900 | 72000 | 71900 | 406 |
| 398 | 20241022 | 125900 | 17522065700 | 71900 | 71900 | 71900 | 71800 | 440 |
| 399 | 20241022 | 125800 | 17490444600 | 71900 | 71800 | 71900 | 71700 | 220 |
| 400 | 20241022 | 125700 | 17474659300 | 71700 | 71700 | 71900 | 71600 | 1125 |
| 401 | 20241022 | 125600 | 17394080000 | 71900 | 71700 | 71900 | 71600 | 1158 |
| 402 | 20241022 | 125500 | 17311087000 | 71600 | 71700 | 71800 | 71600 | 573 |
| 403 | 20241022 | 125400 | 17270003000 | 71700 | 71700 | 71800 | 71700 | 254 |
| 404 | 20241022 | 125300 | 17251771400 | 71700 | 71700 | 71900 | 71700 | 226 |
| 405 | 20241022 | 125200 | 17235558600 | 71700 | 71900 | 71900 | 71700 | 259 |
| 406 | 20241022 | 125100 | 17216946300 | 71900 | 71800 | 72000 | 71700 | 284 |
| 407 | 20241022 | 125000 | 17196546600 | 71900 | 71700 | 72000 | 71700 | 262 |
| 408 | 20241022 | 124900 | 17177740400 | 71800 | 71900 | 72000 | 71700 | 449 |
| 409 | 20241022 | 124800 | 17145445400 | 71900 | 71700 | 71900 | 71700 | 1396 |
| 410 | 20241022 | 124700 | 17045311200 | 71800 | 71900 | 71900 | 71800 | 403 |
| 411 | 20241022 | 124600 | 17016354900 | 71900 | 71800 | 71900 | 71800 | 145 |
| 412 | 20241022 | 124500 | 17005937400 | 71900 | 71800 | 71900 | 71700 | 357 |
| 413 | 20241022 | 124400 | 16980286500 | 71800 | 71900 | 71900 | 71800 | 334 |
| 414 | 20241022 | 124300 | 16956289300 | 71900 | 71900 | 72000 | 71800 | 644 |
| 415 | 20241022 | 124200 | 16910033800 | 72000 | 71900 | 72000 | 71800 | 418 |
| 416 | 20241022 | 124100 | 16879987000 | 71900 | 72000 | 72000 | 71800 | 296 |
| 417 | 20241022 | 124000 | 16858717300 | 71900 | 72000 | 72000 | 71900 | 215 |
| 418 | 20241022 | 123900 | 16843251800 | 72000 | 72000 | 72100 | 71900 | 358 |
| 419 | 20241022 | 123800 | 16817480900 | 72000 | 72000 | 72100 | 71900 | 468 |
| 420 | 20241022 | 123700 | 16783780800 | 72000 | 72000 | 72000 | 71900 | 614 |
| 421 | 20241022 | 123600 | 16739614800 | 72000 | 72100 | 72100 | 72000 | 270 |
| 422 | 20241022 | 123500 | 16720168800 | 72100 | 72000 | 72100 | 72000 | 352 |
| 423 | 20241022 | 123400 | 16694807800 | 72100 | 72100 | 72200 | 72000 | 1418 |
| 424 | 20241022 | 123300 | 16592672900 | 72200 | 72100 | 72200 | 72100 | 68 |
| 425 | 20241022 | 123200 | 16587768800 | 72100 | 72100 | 72100 | 72000 | 303 |
| 426 | 20241022 | 123100 | 16565923500 | 72100 | 72100 | 72200 | 72100 | 267 |
| 427 | 20241022 | 123000 | 16546671900 | 72100 | 72200 | 72200 | 72100 | 251 |
| 428 | 20241022 | 122900 | 16528560900 | 72100 | 72100 | 72100 | 72100 | 101 |
| 429 | 20241022 | 122800 | 16521278800 | 72100 | 72200 | 72300 | 72100 | 374 |
| 430 | 20241022 | 122700 | 16494290700 | 72100 | 72200 | 72200 | 72100 | 251 |
| 431 | 20241022 | 122600 | 16476173800 | 72200 | 72200 | 72200 | 72200 | 146 |
| 432 | 20241022 | 122500 | 16465632600 | 72200 | 72200 | 72200 | 72200 | 256 |
| 433 | 20241022 | 122400 | 16447149400 | 72200 | 72300 | 72300 | 72000 | 1416 |
| 434 | 20241022 | 122300 | 16345078100 | 72300 | 72200 | 72300 | 72200 | 455 |
| 435 | 20241022 | 122200 | 16312183500 | 72200 | 72200 | 72300 | 72200 | 89 |
| 436 | 20241022 | 122100 | 16305750900 | 72300 | 72200 | 72300 | 72200 | 80 |
| 437 | 20241022 | 122000 | 16299971200 | 72100 | 72300 | 72400 | 72100 | 609 |
| 438 | 20241022 | 121900 | 16255985200 | 72300 | 72200 | 72400 | 72200 | 34 |
| 439 | 20241022 | 121800 | 16253527300 | 72300 | 72300 | 72300 | 72100 | 305 |
| 440 | 20241022 | 121700 | 16231488600 | 72400 | 72300 | 72400 | 72300 | 180 |
| 441 | 20241022 | 121600 | 16218474200 | 72300 | 72300 | 72300 | 72200 | 357 |
| 442 | 20241022 | 121500 | 16192663600 | 72300 | 72100 | 72300 | 72100 | 72 |
| 443 | 20241022 | 121400 | 16187462500 | 72200 | 72300 | 72300 | 72100 | 338 |
| 444 | 20241022 | 121300 | 16163054900 | 72300 | 72200 | 72300 | 72200 | 208 |
| 445 | 20241022 | 121200 | 16148017500 | 72300 | 72300 | 72300 | 72200 | 285 |
| 446 | 20241022 | 121100 | 16127417000 | 72300 | 72200 | 72300 | 72200 | 112 |
| 447 | 20241022 | 121000 | 16119323700 | 72200 | 72200 | 72200 | 72000 | 269 |
| 448 | 20241022 | 120900 | 16099922700 | 72100 | 72400 | 72400 | 72100 | 1557 |
| 449 | 20241022 | 120800 | 15987612800 | 72300 | 72300 | 72300 | 72200 | 195 |
| 450 | 20241022 | 120700 | 15973514400 | 72200 | 72300 | 72400 | 72200 | 59 |
| 451 | 20241022 | 120600 | 15969248500 | 72400 | 72200 | 72400 | 72200 | 290 |
| 452 | 20241022 | 120500 | 15948278900 | 72300 | 72300 | 72300 | 72200 | 229 |
| 453 | 20241022 | 120400 | 15931727400 | 72300 | 72200 | 72300 | 72200 | 211 |
| 454 | 20241022 | 120300 | 15916486100 | 72200 | 72300 | 72300 | 72200 | 195 |
| 455 | 20241022 | 120200 | 15902394700 | 72300 | 72400 | 72400 | 72300 | 74 |
| 456 | 20241022 | 120100 | 15897042900 | 72400 | 72200 | 72400 | 72100 | 391 |
| 457 | 20241022 | 120000 | 15868797100 | 72100 | 72200 | 72200 | 72100 | 466 |
| 458 | 20241022 | 115900 | 15835187300 | 72100 | 72200 | 72400 | 72100 | 372 |
| 459 | 20241022 | 115800 | 15808300300 | 72200 | 72300 | 72400 | 72200 | 441 |
| 460 | 20241022 | 115700 | 15776440100 | 72300 | 72300 | 72300 | 72300 | 94 |
| 461 | 20241022 | 115600 | 15769643900 | 72300 | 72200 | 72300 | 72200 | 298 |
| 462 | 20241022 | 115500 | 15748110100 | 72200 | 72300 | 72400 | 72200 | 609 |
| 463 | 20241022 | 115400 | 15704129400 | 72300 | 72200 | 72400 | 72200 | 500 |
| 464 | 20241022 | 115300 | 15667979900 | 72300 | 72300 | 72300 | 72200 | 179 |
| 465 | 20241022 | 115200 | 15655038800 | 72300 | 72300 | 72400 | 72300 | 281 |
| 466 | 20241022 | 115100 | 15634702400 | 72300 | 72400 | 72400 | 72200 | 76 |
| 467 | 20241022 | 115000 | 15629208400 | 72300 | 72500 | 72500 | 72300 | 378 |
| 468 | 20241022 | 114900 | 15601842700 | 72500 | 72400 | 72500 | 72400 | 225 |
| 469 | 20241022 | 114800 | 15585533000 | 72400 | 72500 | 72500 | 72300 | 105 |
| 470 | 20241022 | 114700 | 15577927800 | 72400 | 72300 | 72400 | 72200 | 1458 |
| 471 | 20241022 | 114600 | 15472382000 | 72400 | 72400 | 72400 | 72300 | 162 |
| 472 | 20241022 | 114500 | 15460662200 | 72400 | 72400 | 72400 | 72300 | 270 |
| 473 | 20241022 | 114400 | 15441137100 | 72300 | 72400 | 72400 | 72300 | 175 |
| 474 | 20241022 | 114300 | 15428476100 | 72400 | 72300 | 72400 | 72300 | 194 |
| 475 | 20241022 | 114200 | 15414449500 | 72300 | 72300 | 72300 | 72200 | 288 |
| 476 | 20241022 | 114100 | 15393627600 | 72200 | 72300 | 72300 | 72200 | 225 |
| 477 | 20241022 | 114000 | 15377360200 | 72300 | 72300 | 72300 | 72200 | 325 |
| 478 | 20241022 | 113900 | 15353864900 | 72200 | 72200 | 72300 | 72200 | 128 |
| 479 | 20241022 | 113800 | 15344622400 | 72200 | 72200 | 72200 | 72100 | 424 |
| 480 | 20241022 | 113700 | 15314024600 | 72200 | 72200 | 72200 | 72100 | 382 |
| 481 | 20241022 | 113600 | 15286452200 | 72200 | 72200 | 72200 | 72100 | 278 |
| 482 | 20241022 | 113500 | 15266386000 | 72200 | 72200 | 72200 | 72100 | 233 |
| 483 | 20241022 | 113400 | 15249563600 | 72200 | 72200 | 72200 | 72100 | 1549 |
| 484 | 20241022 | 113300 | 15137755900 | 72300 | 72400 | 72400 | 72200 | 269 |
| 485 | 20241022 | 113200 | 15118303400 | 72400 | 72500 | 72500 | 72300 | 530 |
| 486 | 20241022 | 113100 | 15079962700 | 72500 | 72500 | 72500 | 72400 | 136 |
| 487 | 20241022 | 113000 | 15070108100 | 72400 | 72400 | 72500 | 72300 | 525 |
| 488 | 20241022 | 112900 | 15032085700 | 72400 | 72400 | 72400 | 72300 | 192 |
| 489 | 20241022 | 112800 | 15018187200 | 72400 | 72400 | 72500 | 72300 | 359 |
| 490 | 20241022 | 112700 | 14992205100 | 72400 | 72400 | 72500 | 72300 | 662 |
| 491 | 20241022 | 112600 | 14944272700 | 72400 | 72500 | 72500 | 72400 | 85 |
| 492 | 20241022 | 112500 | 14938111200 | 72500 | 72400 | 72500 | 72400 | 391 |
| 493 | 20241022 | 112400 | 14909788900 | 72400 | 72500 | 72500 | 72300 | 191 |
| 494 | 20241022 | 112300 | 14895960500 | 72400 | 72600 | 72600 | 72400 | 507 |
| 495 | 20241022 | 112200 | 14859220800 | 72600 | 72700 | 72700 | 72500 | 267 |
| 496 | 20241022 | 112100 | 14839828800 | 72700 | 72600 | 72700 | 72600 | 549 |
| 497 | 20241022 | 112000 | 14799968500 | 72600 | 72600 | 72700 | 72500 | 174 |
| 498 | 20241022 | 111900 | 14787336400 | 72600 | 72700 | 72700 | 72600 | 286 |
| 499 | 20241022 | 111800 | 14766562700 | 72700 | 72700 | 72700 | 72600 | 549 |
| 500 | 20241022 | 111700 | 14726653100 | 72700 | 72700 | 72700 | 72600 | 163 |
| 501 | 20241022 | 111600 | 14714803600 | 72700 | 72600 | 72700 | 72600 | 499 |
| 502 | 20241022 | 111500 | 14678560700 | 72600 | 72500 | 72600 | 72500 | 284 |
| 503 | 20241022 | 111400 | 14657947300 | 72600 | 72500 | 72600 | 72500 | 357 |
| 504 | 20241022 | 111300 | 14632042200 | 72500 | 72600 | 72600 | 72400 | 617 |
| 505 | 20241022 | 111200 | 14587302900 | 72600 | 72600 | 72600 | 72500 | 364 |
| 506 | 20241022 | 111100 | 14560892300 | 72600 | 72600 | 72600 | 72400 | 675 |
| 507 | 20241022 | 111000 | 14511932200 | 72600 | 72500 | 72600 | 72400 | 649 |
| 508 | 20241022 | 110900 | 14464907800 | 72500 | 72600 | 72600 | 72500 | 1063 |
| 509 | 20241022 | 110800 | 14387809400 | 72600 | 72700 | 72700 | 72500 | 784 |
| 510 | 20241022 | 110700 | 14330878500 | 72700 | 72800 | 72800 | 72600 | 715 |
| 511 | 20241022 | 110600 | 14278883800 | 72700 | 72800 | 72800 | 72600 | 1065 |
| 512 | 20241022 | 110500 | 14201415400 | 72800 | 72800 | 72800 | 72600 | 1120 |
| 513 | 20241022 | 110400 | 14119919900 | 72800 | 72700 | 72800 | 72600 | 2984 |
| 514 | 20241022 | 110300 | 13902975500 | 72700 | 72500 | 72700 | 72500 | 1868 |
| 515 | 20241022 | 110200 | 13767347000 | 72500 | 72600 | 72600 | 72400 | 581 |
| 516 | 20241022 | 110100 | 13725222400 | 72600 | 72500 | 72600 | 72500 | 1200 |
| 517 | 20241022 | 110000 | 13638136000 | 72500 | 72400 | 72600 | 72400 | 1765 |
| 518 | 20241022 | 105900 | 13510167300 | 72500 | 72500 | 72500 | 72400 | 542 |
| 519 | 20241022 | 105800 | 13470879400 | 72500 | 72600 | 72600 | 72400 | 380 |
| 520 | 20241022 | 105700 | 13443347500 | 72500 | 72600 | 72600 | 72500 | 383 |
| 521 | 20241022 | 105600 | 13415553600 | 72600 | 72600 | 72600 | 72400 | 316 |
| 522 | 20241022 | 105500 | 13392624400 | 72500 | 72500 | 72600 | 72500 | 203 |
| 523 | 20241022 | 105400 | 13377904500 | 72600 | 72500 | 72600 | 72400 | 801 |
| 524 | 20241022 | 105300 | 13319804600 | 72400 | 72500 | 72600 | 72400 | 557 |
| 525 | 20241022 | 105200 | 13279415100 | 72500 | 72400 | 72500 | 72400 | 528 |
| 526 | 20241022 | 105100 | 13241139500 | 72500 | 72500 | 72600 | 72400 | 173 |
| 527 | 20241022 | 105000 | 13228597000 | 72500 | 72600 | 72600 | 72500 | 408 |
| 528 | 20241022 | 104900 | 13199004100 | 72500 | 72500 | 72600 | 72500 | 1587 |
| 529 | 20241022 | 104800 | 13083891400 | 72500 | 72500 | 72600 | 72500 | 389 |
| 530 | 20241022 | 104700 | 13055679000 | 72500 | 72500 | 72600 | 72400 | 585 |
| 531 | 20241022 | 104600 | 13013235600 | 72500 | 72500 | 72600 | 72500 | 1931 |
| 532 | 20241022 | 104500 | 12873051600 | 72500 | 72400 | 72600 | 72400 | 926 |
| 533 | 20241022 | 104400 | 12805916600 | 72500 | 72500 | 72500 | 72500 | 1425 |
| 534 | 20241022 | 104300 | 12702604100 | 72500 | 72400 | 72500 | 72300 | 679 |
| 535 | 20241022 | 104200 | 12653436400 | 72400 | 72300 | 72400 | 72300 | 397 |
| 536 | 20241022 | 104100 | 12624715900 | 72200 | 72200 | 72300 | 72200 | 257 |
| 537 | 20241022 | 104000 | 12606146100 | 72200 | 72200 | 72300 | 72200 | 1151 |
| 538 | 20241022 | 103900 | 12523019100 | 72200 | 72300 | 72400 | 72200 | 462 |
| 539 | 20241022 | 103800 | 12489626900 | 72300 | 72400 | 72500 | 72200 | 919 |
| 540 | 20241022 | 103700 | 12423145500 | 72400 | 72200 | 72400 | 72200 | 878 |
| 541 | 20241022 | 103600 | 12359636000 | 72300 | 72500 | 72600 | 72300 | 2481 |
| 542 | 20241022 | 103500 | 12179992200 | 72500 | 72300 | 72600 | 72300 | 6642 |
| 543 | 20241022 | 103400 | 11698631800 | 72300 | 72200 | 72300 | 72100 | 1707 |
| 544 | 20241022 | 103300 | 11575291600 | 72200 | 72200 | 72300 | 72200 | 526 |
| 545 | 20241022 | 103200 | 11537268100 | 72200 | 72100 | 72300 | 72100 | 1155 |
| 546 | 20241022 | 103100 | 11453913100 | 72100 | 72100 | 72100 | 72100 | 185 |
| 547 | 20241022 | 103000 | 11440574600 | 72100 | 72000 | 72100 | 72000 | 243 |
| 548 | 20241022 | 102900 | 11423056600 | 72000 | 71900 | 72100 | 71900 | 426 |
| 549 | 20241022 | 102800 | 11392375300 | 71900 | 72000 | 72100 | 71900 | 770 |
| 550 | 20241022 | 102700 | 11336884000 | 72000 | 72000 | 72100 | 71900 | 447 |
| 551 | 20241022 | 102600 | 11304699600 | 72000 | 71900 | 72000 | 71800 | 630 |
| 552 | 20241022 | 102500 | 11259400200 | 71900 | 71800 | 71900 | 71700 | 311 |
| 553 | 20241022 | 102400 | 11237070700 | 71800 | 71900 | 71900 | 71800 | 1446 |
| 554 | 20241022 | 102300 | 11133222400 | 71900 | 71900 | 71900 | 71800 | 1966 |
| 555 | 20241022 | 102200 | 10991869600 | 71900 | 71600 | 71900 | 71600 | 2912 |
| 556 | 20241022 | 102100 | 10782964300 | 71400 | 71400 | 71600 | 71300 | 1399 |
| 557 | 20241022 | 102000 | 10683051600 | 71400 | 71400 | 71600 | 71400 | 881 |
| 558 | 20241022 | 101900 | 10620079400 | 71300 | 71300 | 71400 | 71200 | 792 |
| 559 | 20241022 | 101800 | 10563638000 | 71300 | 71300 | 71400 | 71300 | 557 |
| 560 | 20241022 | 101700 | 10523911500 | 71400 | 71200 | 71400 | 71200 | 259 |
| 561 | 20241022 | 101600 | 10505437400 | 71200 | 71300 | 71400 | 71200 | 2253 |
| 562 | 20241022 | 101500 | 10344926300 | 71100 | 71000 | 71300 | 71000 | 1567 |
| 563 | 20241022 | 101400 | 10233574500 | 71100 | 71000 | 71100 | 70900 | 2520 |
| 564 | 20241022 | 101300 | 10054729500 | 71000 | 71300 | 71300 | 71000 | 6320 |
| 565 | 20241022 | 101200 | 9604831800 | 71300 | 71500 | 71500 | 71300 | 2516 |
| 566 | 20241022 | 101100 | 9425224800 | 71500 | 71500 | 71600 | 71500 | 1855 |
| 567 | 20241022 | 101000 | 9292561100 | 71500 | 71500 | 71600 | 71500 | 1306 |
| 568 | 20241022 | 100900 | 9199180200 | 71500 | 71500 | 71500 | 71400 | 372 |
| 569 | 20241022 | 100800 | 9172588400 | 71500 | 71400 | 71500 | 71400 | 529 |
| 570 | 20241022 | 100700 | 9134801300 | 71500 | 71500 | 71600 | 71500 | 378 |
| 571 | 20241022 | 100600 | 9107764500 | 71600 | 71600 | 71600 | 71500 | 277 |
| 572 | 20241022 | 100500 | 9087947600 | 71500 | 71600 | 71600 | 71400 | 3236 |
| 573 | 20241022 | 100400 | 8856542900 | 71600 | 71700 | 71700 | 71500 | 2113 |
| 574 | 20241022 | 100300 | 8705269400 | 71600 | 71800 | 71800 | 71600 | 1698 |
| 575 | 20241022 | 100200 | 8583579900 | 71800 | 71900 | 71900 | 71700 | 396 |
| 576 | 20241022 | 100100 | 8555170200 | 71800 | 71800 | 71800 | 71700 | 2467 |
| 577 | 20241022 | 100000 | 8378133800 | 71800 | 72000 | 72100 | 71800 | 2055 |
| 578 | 20241022 | 095900 | 8230247400 | 72100 | 72300 | 72300 | 72000 | 3427 |
| 579 | 20241022 | 095800 | 7983077800 | 72300 | 72100 | 72300 | 72100 | 739 |
| 580 | 20241022 | 095700 | 7929702200 | 72200 | 72300 | 72300 | 72200 | 1880 |
| 581 | 20241022 | 095600 | 7793958100 | 72300 | 72200 | 72300 | 72200 | 1108 |
| 582 | 20241022 | 095500 | 7713958400 | 72200 | 72100 | 72300 | 72100 | 502 |
| 583 | 20241022 | 095400 | 7677714000 | 72200 | 72300 | 72300 | 72100 | 846 |
| 584 | 20241022 | 095300 | 7616633100 | 72300 | 72200 | 72300 | 72200 | 689 |
| 585 | 20241022 | 095200 | 7566831500 | 72300 | 72300 | 72300 | 72200 | 550 |
| 586 | 20241022 | 095100 | 7527067500 | 72300 | 72200 | 72300 | 72100 | 1265 |
| 587 | 20241022 | 095000 | 7435810200 | 72200 | 72000 | 72200 | 72000 | 1064 |
| 588 | 20241022 | 094900 | 7359038900 | 72000 | 72100 | 72100 | 72000 | 553 |
| 589 | 20241022 | 094800 | 7319176300 | 72100 | 72100 | 72100 | 72000 | 378 |
| 590 | 20241022 | 094700 | 7291922600 | 72100 | 72100 | 72300 | 72000 | 757 |
| 591 | 20241022 | 094600 | 7237335200 | 72000 | 72000 | 72100 | 72000 | 692 |
| 592 | 20241022 | 094500 | 7187467900 | 72100 | 72100 | 72300 | 72000 | 857 |
| 593 | 20241022 | 094400 | 7125657500 | 72200 | 72300 | 72400 | 72200 | 1423 |
| 594 | 20241022 | 094300 | 7022811400 | 72300 | 72400 | 72400 | 72200 | 807 |
| 595 | 20241022 | 094200 | 6964421200 | 72400 | 72400 | 72500 | 72400 | 3736 |
| 596 | 20241022 | 094100 | 6693747800 | 72500 | 72300 | 72500 | 72200 | 1474 |
| 597 | 20241022 | 094000 | 6587112000 | 72300 | 72400 | 72500 | 72200 | 2034 |
| 598 | 20241022 | 093900 | 6439960900 | 72300 | 72100 | 72400 | 72100 | 2127 |
| 599 | 20241022 | 093800 | 6286278600 | 72000 | 72000 | 72100 | 71900 | 671 |
| 600 | 20241022 | 093700 | 6237919200 | 72000 | 72100 | 72100 | 71900 | 998 |
| 601 | 20241022 | 093600 | 6166032500 | 72000 | 72100 | 72100 | 72000 | 1637 |
| 602 | 20241022 | 093500 | 6048145300 | 72000 | 72200 | 72200 | 72000 | 862 |
| 603 | 20241022 | 093400 | 5985949600 | 72200 | 72300 | 72300 | 72100 | 629 |
| 604 | 20241022 | 093300 | 5940506400 | 72300 | 72300 | 72300 | 72100 | 1384 |
| 605 | 20241022 | 093200 | 5840524400 | 72300 | 72200 | 72500 | 72100 | 2324 |
| 606 | 20241022 | 093100 | 5672402100 | 72200 | 72100 | 72200 | 71900 | 2830 |
| 607 | 20241022 | 093000 | 5468465000 | 72200 | 72200 | 72400 | 72100 | 2164 |
| 608 | 20241022 | 092900 | 5312180400 | 72200 | 72400 | 72600 | 72100 | 5330 |
| 609 | 20241022 | 092800 | 4926022200 | 72400 | 72100 | 72400 | 72000 | 1277 |
| 610 | 20241022 | 092700 | 4833776400 | 72100 | 72100 | 72200 | 72100 | 908 |
| 611 | 20241022 | 092600 | 4768309400 | 72100 | 72000 | 72300 | 72000 | 2709 |
| 612 | 20241022 | 092500 | 4572793000 | 72100 | 71800 | 72100 | 71800 | 1957 |
| 613 | 20241022 | 092400 | 4432060600 | 71800 | 71700 | 71800 | 71600 | 1487 |
| 614 | 20241022 | 092300 | 4325426000 | 71500 | 71800 | 71800 | 71500 | 1855 |
| 615 | 20241022 | 092200 | 4192519000 | 71800 | 71800 | 71800 | 71600 | 2165 |
| 616 | 20241022 | 092100 | 4037260500 | 71700 | 71800 | 71800 | 71700 | 641 |
| 617 | 20241022 | 092000 | 3991237700 | 71900 | 71800 | 71900 | 71800 | 469 |
| 618 | 20241022 | 091900 | 3957521000 | 71800 | 71700 | 71900 | 71600 | 1357 |
| 619 | 20241022 | 091800 | 3860195300 | 71600 | 71700 | 71700 | 71600 | 1487 |
| 620 | 20241022 | 091700 | 3753661100 | 71700 | 72000 | 72000 | 71600 | 3314 |
| 621 | 20241022 | 091600 | 3515714100 | 72000 | 72000 | 72000 | 71900 | 1800 |
| 622 | 20241022 | 091500 | 3386204300 | 72100 | 72200 | 72200 | 72000 | 919 |
| 623 | 20241022 | 091400 | 3319912800 | 72300 | 72000 | 72400 | 71900 | 2570 |
| 624 | 20241022 | 091300 | 3134157900 | 71900 | 71800 | 72000 | 71800 | 793 |
| 625 | 20241022 | 091200 | 3077137300 | 71800 | 71800 | 71900 | 71800 | 896 |
| 626 | 20241022 | 091100 | 3012795800 | 71900 | 72100 | 72200 | 71700 | 3241 |
| 627 | 20241022 | 091000 | 2779720100 | 72200 | 72100 | 72500 | 72000 | 2965 |
| 628 | 20241022 | 090900 | 2565539500 | 72000 | 72200 | 72200 | 71900 | 4949 |
| 629 | 20241022 | 090800 | 2209195800 | 72200 | 72300 | 72400 | 72100 | 1260 |
| 630 | 20241022 | 090700 | 2118246700 | 72300 | 72200 | 72400 | 72100 | 2422 |
| 631 | 20241022 | 090600 | 1943169900 | 72200 | 72100 | 72400 | 72000 | 2708 |
| 632 | 20241022 | 090500 | 1747843900 | 72100 | 72000 | 72500 | 71900 | 7824 |
| 633 | 20241022 | 090400 | 1182670800 | 71900 | 71800 | 72000 | 71700 | 1540 |
| 634 | 20241022 | 090300 | 1071954900 | 71800 | 72000 | 72000 | 71600 | 3118 |
| 635 | 20241022 | 090200 | 848183300 | 72100 | 72000 | 72200 | 72000 | 2630 |
| 636 | 20241022 | 090100 | 658609200 | 72000 | 71600 | 72100 | 71500 | 3476 |
| 637 | 20241022 | 090000 | 409410100 | 71500 | 71600 | 71900 | 71500 | 5717 |