33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 5603 |
| 3 | 20250404 | 191600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250404 | 191500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250404 | 191400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250404 | 191300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250404 | 191200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250404 | 191100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250404 | 191000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250404 | 190900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250404 | 190800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250404 | 190700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250404 | 190600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250404 | 190500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250404 | 190400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250404 | 190300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250404 | 190200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250404 | 190100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250404 | 190000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250404 | 185900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250404 | 185800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250404 | 185700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250404 | 185600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250404 | 185500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250404 | 185400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250404 | 185300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250404 | 185200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250404 | 185100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250404 | 185000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250404 | 184900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250404 | 184800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250404 | 184700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 5603 |
| 33 | 20250404 | 184600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250404 | 184500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250404 | 184400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250404 | 184300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250404 | 184200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250404 | 184100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250404 | 184000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250404 | 183900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250404 | 183800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250404 | 183700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250404 | 183600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250404 | 183500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250404 | 183400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250404 | 183300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250404 | 183200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250404 | 183100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250404 | 183000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250404 | 182900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250404 | 182800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250404 | 182700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250404 | 182600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250404 | 182500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250404 | 182400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250404 | 182300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250404 | 182200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250404 | 182100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250404 | 182000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250404 | 181900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250404 | 181800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250404 | 181700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 5603 |
| 63 | 20250404 | 181600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250404 | 181500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250404 | 181400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250404 | 181300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250404 | 181200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250404 | 181100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250404 | 181000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250404 | 180900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250404 | 180800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250404 | 180700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250404 | 180600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250404 | 180500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250404 | 180400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250404 | 180300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250404 | 180200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250404 | 180100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250404 | 180000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250404 | 175900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250404 | 175800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250404 | 175700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250404 | 175600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250404 | 175500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250404 | 175400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250404 | 175300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250404 | 175200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250404 | 175100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250404 | 175000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250404 | 174900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250404 | 174800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250404 | 174700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 5603 |
| 93 | 20250404 | 174600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250404 | 174500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250404 | 174400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250404 | 174300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250404 | 174200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250404 | 174100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250404 | 174000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250404 | 173900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250404 | 173800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250404 | 173700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250404 | 173600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250404 | 173500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250404 | 173400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250404 | 173300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250404 | 173200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250404 | 173100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250404 | 173000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250404 | 172900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250404 | 172800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250404 | 172700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250404 | 172600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250404 | 172500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250404 | 172400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250404 | 172300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250404 | 172200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250404 | 172100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250404 | 172000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250404 | 171900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250404 | 171800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250404 | 171700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 5603 |
| 123 | 20250404 | 171600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250404 | 171500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250404 | 171400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250404 | 171300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250404 | 171200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250404 | 171100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250404 | 171000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250404 | 170900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250404 | 170800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250404 | 170700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250404 | 170600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250404 | 170500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250404 | 170400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250404 | 170300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250404 | 170200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250404 | 170100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250404 | 170000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250404 | 165900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250404 | 165800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250404 | 165700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250404 | 165600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250404 | 165500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250404 | 165400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250404 | 165300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250404 | 165200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250404 | 165100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250404 | 165000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250404 | 164900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250404 | 164800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250404 | 164700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 5603 |
| 153 | 20250404 | 164600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250404 | 164500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250404 | 164400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250404 | 164300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250404 | 164200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250404 | 164100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250404 | 164000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250404 | 163900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250404 | 163800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250404 | 163700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250404 | 163600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250404 | 163500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250404 | 163400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250404 | 163300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250404 | 163200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250404 | 163100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250404 | 163000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250404 | 162900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250404 | 162800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250404 | 162700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250404 | 162600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250404 | 162500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250404 | 162400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250404 | 162300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250404 | 162200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250404 | 162100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250404 | 162000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250404 | 161900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250404 | 161800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250404 | 161700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 5603 |
| 183 | 20250404 | 161600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250404 | 161500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250404 | 161400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250404 | 161300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250404 | 161200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250404 | 161100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250404 | 161000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250404 | 160900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250404 | 160800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250404 | 160700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250404 | 160600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250404 | 160500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250404 | 160400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250404 | 160300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250404 | 160200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250404 | 160100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250404 | 160000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250404 | 155900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250404 | 155800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250404 | 155700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250404 | 155600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250404 | 155500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250404 | 155400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250404 | 155300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250404 | 155200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250404 | 155100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250404 | 155000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250404 | 154900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250404 | 154800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250404 | 154700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 5603 |
| 213 | 20250404 | 154600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250404 | 154500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20250404 | 154400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20250404 | 154300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20250404 | 154200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20250404 | 154100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20250404 | 154000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20250404 | 153900 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20250404 | 153800 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20250404 | 153700 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20250404 | 153600 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20250404 | 153500 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20250404 | 153400 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20250404 | 153300 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20250404 | 153200 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20250404 | 153100 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20250404 | 153000 | 9857323450 | 56100 | 56100 | 56100 | 56100 | 5603 |
| 230 | 20250404 | 152900 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20250404 | 152800 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20250404 | 152700 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20250404 | 152600 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20250404 | 152500 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20250404 | 152400 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20250404 | 152300 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20250404 | 152200 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20250404 | 152100 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20250404 | 152000 | 9542995150 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20250404 | 151900 | 9542995150 | 56100 | 56000 | 56100 | 56000 | 167 |
| 241 | 20250404 | 151800 | 9533630350 | 56000 | 56200 | 56200 | 56000 | 1560 |
| 242 | 20250404 | 151700 | 9446043350 | 56200 | 56000 | 56200 | 56000 | 143 |
| 243 | 20250404 | 151600 | 9438024450 | 56100 | 56000 | 56100 | 56000 | 719 |
| 244 | 20250404 | 151500 | 9397695450 | 56000 | 56000 | 56200 | 56000 | 307 |
| 245 | 20250404 | 151400 | 9380472200 | 56000 | 56100 | 56200 | 56000 | 695 |
| 246 | 20250404 | 151300 | 9341483700 | 56100 | 56000 | 56100 | 56000 | 425 |
| 247 | 20250404 | 151200 | 9317649550 | 56000 | 56000 | 56100 | 56000 | 211 |
| 248 | 20250404 | 151100 | 9305819000 | 56200 | 56050 | 56200 | 56000 | 531 |
| 249 | 20250404 | 151000 | 9276034600 | 56000 | 56000 | 56100 | 56000 | 179 |
| 250 | 20250404 | 150900 | 9266003900 | 56000 | 55900 | 56100 | 55900 | 228 |
| 251 | 20250404 | 150800 | 9253234200 | 55900 | 55900 | 56000 | 55900 | 546 |
| 252 | 20250404 | 150700 | 9222668400 | 55900 | 55900 | 56000 | 55800 | 418 |
| 253 | 20250404 | 150600 | 9199303700 | 55900 | 55900 | 56000 | 55800 | 297 |
| 254 | 20250404 | 150500 | 9182695500 | 55800 | 56000 | 56000 | 55800 | 196 |
| 255 | 20250404 | 150400 | 9171750400 | 55800 | 55900 | 55900 | 55800 | 288 |
| 256 | 20250404 | 150300 | 9155659000 | 55800 | 56000 | 56000 | 55800 | 348 |
| 257 | 20250404 | 150200 | 9136209100 | 55900 | 55900 | 56000 | 55800 | 639 |
| 258 | 20250404 | 150100 | 9100497100 | 55800 | 55900 | 55900 | 55700 | 422 |
| 259 | 20250404 | 150000 | 9076936300 | 55900 | 55900 | 56000 | 55700 | 564 |
| 260 | 20250404 | 145900 | 9045397200 | 55800 | 55800 | 55800 | 55700 | 372 |
| 261 | 20250404 | 145800 | 9024645500 | 55800 | 55800 | 55900 | 55800 | 189 |
| 262 | 20250404 | 145700 | 9014097200 | 55900 | 55700 | 55900 | 55600 | 542 |
| 263 | 20250404 | 145600 | 8983881700 | 55700 | 55700 | 55800 | 55700 | 113 |
| 264 | 20250404 | 145500 | 8977587000 | 55700 | 55700 | 55800 | 55600 | 196 |
| 265 | 20250404 | 145400 | 8966676700 | 55700 | 55700 | 55800 | 55600 | 208 |
| 266 | 20250404 | 145300 | 8955094100 | 55700 | 55500 | 55800 | 55500 | 310 |
| 267 | 20250404 | 145200 | 8937838200 | 55500 | 55600 | 55700 | 55500 | 435 |
| 268 | 20250404 | 145100 | 8913643400 | 55600 | 55700 | 55700 | 55500 | 126 |
| 269 | 20250404 | 145000 | 8906640100 | 55700 | 55600 | 55700 | 55500 | 591 |
| 270 | 20250404 | 144900 | 8873788800 | 55600 | 55800 | 55800 | 55600 | 106 |
| 271 | 20250404 | 144800 | 8867892900 | 55800 | 55700 | 55800 | 55600 | 207 |
| 272 | 20250404 | 144700 | 8856359000 | 55600 | 55500 | 55700 | 55500 | 447 |
| 273 | 20250404 | 144600 | 8831475100 | 55700 | 55600 | 55700 | 55500 | 160 |
| 274 | 20250404 | 144500 | 8822586300 | 55600 | 55500 | 55700 | 55500 | 658 |
| 275 | 20250404 | 144400 | 8786013000 | 55600 | 55600 | 55600 | 55400 | 271 |
| 276 | 20250404 | 144300 | 8770972200 | 55500 | 55500 | 55600 | 55400 | 399 |
| 277 | 20250404 | 144200 | 8748832900 | 55400 | 55500 | 55500 | 55300 | 223 |
| 278 | 20250404 | 144100 | 8736466800 | 55500 | 55400 | 55500 | 55300 | 369 |
| 279 | 20250404 | 144000 | 8716008300 | 55500 | 55300 | 55500 | 55300 | 232 |
| 280 | 20250404 | 143900 | 8703156450 | 55400 | 55300 | 55400 | 55200 | 173 |
| 281 | 20250404 | 143800 | 8693581950 | 55200 | 55300 | 55400 | 55200 | 172 |
| 282 | 20250404 | 143700 | 8684072250 | 55200 | 55300 | 55300 | 55200 | 163 |
| 283 | 20250404 | 143600 | 8675072450 | 55200 | 55400 | 55400 | 55200 | 234 |
| 284 | 20250404 | 143500 | 8662134450 | 55300 | 55400 | 55400 | 55200 | 511 |
| 285 | 20250404 | 143400 | 8633872550 | 55200 | 55200 | 55500 | 55200 | 562 |
| 286 | 20250404 | 143300 | 8602745150 | 55200 | 55300 | 55400 | 55200 | 203 |
| 287 | 20250404 | 143200 | 8591512050 | 55300 | 55300 | 55400 | 55200 | 121 |
| 288 | 20250404 | 143100 | 8584826850 | 55200 | 55200 | 55300 | 55200 | 189 |
| 289 | 20250404 | 143000 | 8574384650 | 55200 | 55200 | 55300 | 55200 | 203 |
| 290 | 20250404 | 142900 | 8563168350 | 55300 | 55300 | 55400 | 55200 | 285 |
| 291 | 20250404 | 142800 | 8547404250 | 55400 | 55200 | 55400 | 55200 | 104 |
| 292 | 20250404 | 142700 | 8541657750 | 55200 | 55200 | 55300 | 55200 | 148 |
| 293 | 20250404 | 142600 | 8533487750 | 55200 | 55300 | 55400 | 55100 | 199 |
| 294 | 20250404 | 142500 | 8522493550 | 55100 | 55200 | 55400 | 55100 | 480 |
| 295 | 20250404 | 142400 | 8495958750 | 55100 | 55200 | 55300 | 55100 | 168 |
| 296 | 20250404 | 142300 | 8486692250 | 55200 | 55200 | 55300 | 55100 | 224 |
| 297 | 20250404 | 142200 | 8474324350 | 55200 | 55200 | 55400 | 55100 | 174 |
| 298 | 20250404 | 142100 | 8464715450 | 55100 | 55100 | 55300 | 55100 | 312 |
| 299 | 20250404 | 142000 | 8447500650 | 55200 | 55200 | 55300 | 55100 | 177 |
| 300 | 20250404 | 141900 | 8437729950 | 55100 | 55200 | 55200 | 55100 | 168 |
| 301 | 20250404 | 141800 | 8428467650 | 55100 | 55200 | 55200 | 55100 | 132 |
| 302 | 20250404 | 141700 | 8421192350 | 55200 | 55200 | 55300 | 55100 | 153 |
| 303 | 20250404 | 141600 | 8412748550 | 55200 | 55100 | 55300 | 55100 | 416 |
| 304 | 20250404 | 141500 | 8389814050 | 55100 | 55200 | 55300 | 55100 | 256 |
| 305 | 20250404 | 141400 | 8375703450 | 55200 | 55200 | 55300 | 55100 | 256 |
| 306 | 20250404 | 141300 | 8361571550 | 55300 | 55100 | 55300 | 55100 | 996 |
| 307 | 20250404 | 141200 | 8306585250 | 55100 | 55100 | 55200 | 55100 | 231 |
| 308 | 20250404 | 141100 | 8293856750 | 55100 | 55200 | 55300 | 55100 | 304 |
| 309 | 20250404 | 141000 | 8277082450 | 55200 | 55200 | 55300 | 55100 | 542 |
| 310 | 20250404 | 140900 | 8247164350 | 55000 | 55100 | 55200 | 55000 | 264 |
| 311 | 20250404 | 140800 | 8232620150 | 55100 | 55100 | 55200 | 55000 | 347 |
| 312 | 20250404 | 140700 | 8213501050 | 55100 | 55200 | 55300 | 55100 | 97 |
| 313 | 20250404 | 140600 | 8208154250 | 55100 | 55100 | 55200 | 55000 | 482 |
| 314 | 20250404 | 140500 | 8181584750 | 55100 | 55100 | 55200 | 55100 | 332 |
| 315 | 20250404 | 140400 | 8163291150 | 55100 | 55100 | 55200 | 55100 | 394 |
| 316 | 20250404 | 140300 | 8141581250 | 55200 | 55100 | 55200 | 55000 | 269 |
| 317 | 20250404 | 140200 | 8126758950 | 55100 | 55100 | 55200 | 55000 | 455 |
| 318 | 20250404 | 140100 | 8101692550 | 55100 | 55200 | 55200 | 55100 | 216 |
| 319 | 20250404 | 140000 | 8089790250 | 55200 | 55200 | 55200 | 55100 | 323 |
| 320 | 20250404 | 135900 | 8071985250 | 55200 | 55200 | 55200 | 55100 | 474 |
| 321 | 20250404 | 135800 | 8045854650 | 55100 | 55200 | 55200 | 55100 | 246 |
| 322 | 20250404 | 135700 | 8032280400 | 55200 | 55100 | 55200 | 55100 | 853 |
| 323 | 20250404 | 135600 | 7985230600 | 55200 | 55100 | 55200 | 55100 | 790 |
| 324 | 20250404 | 135500 | 7941653200 | 55200 | 55200 | 55300 | 55200 | 956 |
| 325 | 20250404 | 135400 | 7888875800 | 55300 | 55300 | 55300 | 55200 | 376 |
| 326 | 20250404 | 135300 | 7868106300 | 55200 | 55300 | 55300 | 55200 | 136 |
| 327 | 20250404 | 135200 | 7860590500 | 55300 | 55200 | 55300 | 55200 | 74 |
| 328 | 20250404 | 135100 | 7856501600 | 55200 | 55300 | 55300 | 55200 | 183 |
| 329 | 20250404 | 135000 | 7846387600 | 55300 | 55300 | 55400 | 55300 | 464 |
| 330 | 20250404 | 134900 | 7820728000 | 55300 | 55400 | 55400 | 55300 | 69 |
| 331 | 20250404 | 134800 | 7816909200 | 55300 | 55300 | 55400 | 55300 | 472 |
| 332 | 20250404 | 134700 | 7790805100 | 55300 | 55300 | 55400 | 55200 | 521 |
| 333 | 20250404 | 134600 | 7761992700 | 55400 | 55300 | 55400 | 55200 | 143 |
| 334 | 20250404 | 134500 | 7754074100 | 55300 | 55400 | 55500 | 55300 | 320 |
| 335 | 20250404 | 134400 | 7736371200 | 55400 | 55300 | 55400 | 55200 | 353 |
| 336 | 20250404 | 134300 | 7716845700 | 55300 | 55200 | 55300 | 55200 | 79 |
| 337 | 20250404 | 134200 | 7712482700 | 55400 | 55300 | 55400 | 55200 | 304 |
| 338 | 20250404 | 134100 | 7695672400 | 55300 | 55300 | 55400 | 55300 | 394 |
| 339 | 20250404 | 134000 | 7673881700 | 55400 | 55200 | 55400 | 55200 | 614 |
| 340 | 20250404 | 133900 | 7639925300 | 55300 | 55300 | 55300 | 55200 | 571 |
| 341 | 20250404 | 133800 | 7608350300 | 55300 | 55400 | 55400 | 55200 | 587 |
| 342 | 20250404 | 133700 | 7575885900 | 55400 | 55300 | 55400 | 55300 | 122 |
| 343 | 20250404 | 133600 | 7569132600 | 55400 | 55300 | 55400 | 55300 | 85 |
| 344 | 20250404 | 133500 | 7564429200 | 55400 | 55400 | 55500 | 55300 | 134 |
| 345 | 20250404 | 133400 | 7557004300 | 55300 | 55500 | 55500 | 55300 | 682 |
| 346 | 20250404 | 133300 | 7519216500 | 55500 | 55500 | 55500 | 55500 | 459 |
| 347 | 20250404 | 133200 | 7493742000 | 55600 | 55600 | 55600 | 55600 | 77 |
| 348 | 20250404 | 133100 | 7489460800 | 55600 | 55600 | 55600 | 55600 | 16 |
| 349 | 20250404 | 133000 | 7488571200 | 55600 | 55600 | 55600 | 55600 | 38 |
| 350 | 20250404 | 132900 | 7486458400 | 55500 | 55500 | 55700 | 55500 | 259 |
| 351 | 20250404 | 132800 | 7472066500 | 55400 | 55500 | 55500 | 55400 | 18 |
| 352 | 20250404 | 132700 | 7471067600 | 55600 | 55500 | 55600 | 55500 | 121 |
| 353 | 20250404 | 132600 | 7464350400 | 55500 | 55500 | 55500 | 55400 | 18 |
| 354 | 20250404 | 132500 | 7463351500 | 55600 | 55400 | 55600 | 55400 | 189 |
| 355 | 20250404 | 132400 | 7452869100 | 55400 | 55400 | 55400 | 55300 | 10 |
| 356 | 20250404 | 132300 | 7452315400 | 55400 | 55400 | 55400 | 55300 | 90 |
| 357 | 20250404 | 132200 | 7447331800 | 55400 | 55300 | 55400 | 55300 | 592 |
| 358 | 20250404 | 132100 | 7414588400 | 55300 | 55500 | 55500 | 55300 | 569 |
| 359 | 20250404 | 132000 | 7383071800 | 55500 | 55400 | 55500 | 55400 | 288 |
| 360 | 20250404 | 131900 | 7367105000 | 55500 | 55500 | 55500 | 55500 | 234 |
| 361 | 20250404 | 131800 | 7354118000 | 55500 | 55500 | 55500 | 55500 | 42 |
| 362 | 20250404 | 131700 | 7351787000 | 55500 | 55500 | 55600 | 55500 | 114 |
| 363 | 20250404 | 131600 | 7345457500 | 55500 | 55600 | 55600 | 55500 | 128 |
| 364 | 20250404 | 131500 | 7338348400 | 55500 | 55500 | 55600 | 55500 | 181 |
| 365 | 20250404 | 131400 | 7328294200 | 55600 | 55600 | 55600 | 55500 | 383 |
| 366 | 20250404 | 131300 | 7307033200 | 55600 | 55600 | 55700 | 55600 | 131 |
| 367 | 20250404 | 131200 | 7299746800 | 55600 | 55600 | 55800 | 55600 | 453 |
| 368 | 20250404 | 131100 | 7274558700 | 55700 | 55700 | 55700 | 55600 | 286 |
| 369 | 20250404 | 131000 | 7258641500 | 55700 | 55700 | 55800 | 55600 | 640 |
| 370 | 20250404 | 130900 | 7223002500 | 55700 | 55700 | 55800 | 55700 | 36 |
| 371 | 20250404 | 130800 | 7220997200 | 55600 | 55600 | 55600 | 55600 | 138 |
| 372 | 20250404 | 130700 | 7213324400 | 55600 | 55800 | 55800 | 55600 | 318 |
| 373 | 20250404 | 130600 | 7195630800 | 55800 | 55800 | 55800 | 55700 | 447 |
| 374 | 20250404 | 130500 | 7170727900 | 55800 | 55900 | 55900 | 55750 | 136 |
| 375 | 20250404 | 130400 | 7163136100 | 55900 | 55800 | 55900 | 55800 | 454 |
| 376 | 20250404 | 130300 | 7137764500 | 55800 | 55900 | 55900 | 55800 | 80 |
| 377 | 20250404 | 130200 | 7133299200 | 55900 | 55800 | 55900 | 55800 | 216 |
| 378 | 20250404 | 130100 | 7121241600 | 55800 | 55900 | 56000 | 55800 | 66 |
| 379 | 20250404 | 130000 | 7117556800 | 56000 | 56000 | 56000 | 55900 | 24 |
| 380 | 20250404 | 125900 | 7116213200 | 55900 | 56000 | 56000 | 55900 | 232 |
| 381 | 20250404 | 125800 | 7103243800 | 55900 | 55800 | 56000 | 55800 | 57 |
| 382 | 20250404 | 125700 | 7100057700 | 55800 | 56000 | 56000 | 55800 | 348 |
| 383 | 20250404 | 125600 | 7080628800 | 56000 | 55850 | 56000 | 55800 | 93 |
| 384 | 20250404 | 125500 | 7075429550 | 55900 | 55900 | 56000 | 55800 | 121 |
| 385 | 20250404 | 125400 | 7068668550 | 55900 | 55800 | 55900 | 55800 | 100 |
| 386 | 20250404 | 125300 | 7063080450 | 55800 | 55900 | 55900 | 55800 | 57 |
| 387 | 20250404 | 125200 | 7059898750 | 55800 | 55700 | 55800 | 55600 | 160 |
| 388 | 20250404 | 125100 | 7050975350 | 55700 | 55700 | 55800 | 55600 | 46 |
| 389 | 20250404 | 125000 | 7048413050 | 55700 | 55700 | 55800 | 55700 | 22 |
| 390 | 20250404 | 124900 | 7047187250 | 55700 | 55700 | 55700 | 55600 | 46 |
| 391 | 20250404 | 124800 | 7044627050 | 55700 | 55700 | 55800 | 55600 | 355 |
| 392 | 20250404 | 124700 | 7024856850 | 55700 | 55700 | 55700 | 55600 | 226 |
| 393 | 20250404 | 124600 | 7012281550 | 55800 | 55800 | 55800 | 55700 | 41 |
| 394 | 20250404 | 124500 | 7009994250 | 55800 | 55600 | 55800 | 55600 | 317 |
| 395 | 20250404 | 124400 | 6992338550 | 55600 | 55600 | 55600 | 55500 | 123 |
| 396 | 20250404 | 124300 | 6985500750 | 55600 | 55600 | 55600 | 55600 | 15 |
| 397 | 20250404 | 124200 | 6984666750 | 55600 | 55700 | 55700 | 55600 | 68 |
| 398 | 20250404 | 124100 | 6980885550 | 55700 | 55600 | 55700 | 55600 | 146 |
| 399 | 20250404 | 124000 | 6972766350 | 55600 | 55500 | 55700 | 55500 | 409 |
| 400 | 20250404 | 123900 | 6950050350 | 55500 | 55500 | 55500 | 55500 | 5 |
| 401 | 20250404 | 123800 | 6949772850 | 55500 | 55500 | 55500 | 55500 | 21 |
| 402 | 20250404 | 123700 | 6948607350 | 55500 | 55500 | 55500 | 55400 | 86 |
| 403 | 20250404 | 123600 | 6943840150 | 55500 | 55500 | 55500 | 55500 | 20 |
| 404 | 20250404 | 123500 | 6942730150 | 55500 | 55400 | 55500 | 55400 | 127 |
| 405 | 20250404 | 123400 | 6935693950 | 55400 | 55400 | 55400 | 55400 | 127 |
| 406 | 20250404 | 123300 | 6928658150 | 55400 | 55400 | 55400 | 55400 | 26 |
| 407 | 20250404 | 123200 | 6927217750 | 55400 | 55400 | 55400 | 55200 | 795 |
| 408 | 20250404 | 123100 | 6883281950 | 55400 | 55400 | 55500 | 55300 | 143 |
| 409 | 20250404 | 123000 | 6875360050 | 55400 | 55500 | 55500 | 55400 | 152 |
| 410 | 20250404 | 122900 | 6866936550 | 55500 | 55400 | 55500 | 55400 | 249 |
| 411 | 20250404 | 122800 | 6853137050 | 55300 | 55400 | 55400 | 55300 | 56 |
| 412 | 20250404 | 122700 | 6850037150 | 55400 | 55400 | 55400 | 55400 | 23 |
| 413 | 20250404 | 122600 | 6848762950 | 55400 | 55400 | 55400 | 55400 | 11 |
| 414 | 20250404 | 122500 | 6848153550 | 55400 | 55300 | 55400 | 55300 | 145 |
| 415 | 20250404 | 122400 | 6840125650 | 55300 | 55400 | 55400 | 55300 | 136 |
| 416 | 20250404 | 122300 | 6832603650 | 55400 | 55400 | 55400 | 55400 | 25 |
| 417 | 20250404 | 122200 | 6831218650 | 55400 | 55300 | 55400 | 55300 | 158 |
| 418 | 20250404 | 122100 | 6822477150 | 55400 | 55300 | 55400 | 55200 | 321 |
| 419 | 20250404 | 122000 | 6804742650 | 55300 | 55200 | 55300 | 55200 | 30 |
| 420 | 20250404 | 121900 | 6803084250 | 55200 | 55300 | 55300 | 55100 | 168 |
| 421 | 20250404 | 121800 | 6793807350 | 55300 | 55300 | 55300 | 55200 | 201 |
| 422 | 20250404 | 121700 | 6782704650 | 55200 | 55300 | 55300 | 55200 | 273 |
| 423 | 20250404 | 121600 | 6767632050 | 55300 | 55300 | 55300 | 55100 | 156 |
| 424 | 20250404 | 121500 | 6759023150 | 55300 | 55300 | 55300 | 55200 | 31 |
| 425 | 20250404 | 121400 | 6757309750 | 55300 | 55200 | 55300 | 55100 | 234 |
| 426 | 20250404 | 121300 | 6744396550 | 55200 | 55200 | 55200 | 55100 | 99 |
| 427 | 20250404 | 121200 | 6738936850 | 55200 | 55200 | 55200 | 55100 | 74 |
| 428 | 20250404 | 121100 | 6734855650 | 55100 | 55200 | 55200 | 55100 | 291 |
| 429 | 20250404 | 121000 | 6718817150 | 55100 | 55200 | 55200 | 55100 | 559 |
| 430 | 20250404 | 120900 | 6687989300 | 55200 | 55000 | 55200 | 55000 | 645 |
| 431 | 20250404 | 120800 | 6652448400 | 55100 | 55200 | 55200 | 55000 | 219 |
| 432 | 20250404 | 120700 | 6640386000 | 55100 | 55100 | 55200 | 55000 | 930 |
| 433 | 20250404 | 120600 | 6589162200 | 55100 | 55200 | 55200 | 55000 | 684 |
| 434 | 20250404 | 120500 | 6551506900 | 55200 | 55200 | 55200 | 55200 | 76 |
| 435 | 20250404 | 120400 | 6547311700 | 55200 | 55200 | 55200 | 55100 | 267 |
| 436 | 20250404 | 120300 | 6532574800 | 55100 | 55200 | 55300 | 55000 | 1253 |
| 437 | 20250404 | 120200 | 6463504700 | 55100 | 55300 | 55300 | 55100 | 790 |
| 438 | 20250404 | 120100 | 6419923900 | 55300 | 55400 | 55500 | 55000 | 3579 |
| 439 | 20250404 | 120000 | 6222568000 | 55400 | 55600 | 55600 | 55200 | 697 |
| 440 | 20250404 | 115900 | 6183971100 | 55600 | 55700 | 55800 | 55500 | 567 |
| 441 | 20250404 | 115800 | 6152415800 | 55700 | 55700 | 55700 | 55500 | 576 |
| 442 | 20250404 | 115700 | 6120441500 | 55700 | 55800 | 55800 | 55300 | 814 |
| 443 | 20250404 | 115600 | 6075282000 | 55600 | 55700 | 55900 | 55600 | 327 |
| 444 | 20250404 | 115500 | 6057068300 | 55700 | 55900 | 56000 | 55700 | 400 |
| 445 | 20250404 | 115400 | 6034725100 | 55900 | 56100 | 56100 | 55900 | 291 |
| 446 | 20250404 | 115300 | 6018446800 | 56100 | 56000 | 56100 | 55900 | 62 |
| 447 | 20250404 | 115200 | 6014978000 | 55900 | 56000 | 56000 | 55800 | 330 |
| 448 | 20250404 | 115100 | 5996539800 | 56100 | 56000 | 56200 | 55800 | 520 |
| 449 | 20250404 | 115000 | 5967392700 | 56000 | 56100 | 56100 | 55800 | 401 |
| 450 | 20250404 | 114900 | 5944974200 | 56100 | 56000 | 56100 | 56000 | 64 |
| 451 | 20250404 | 114800 | 5941390100 | 56000 | 56000 | 56000 | 55700 | 308 |
| 452 | 20250404 | 114700 | 5924153600 | 55800 | 55900 | 56000 | 55800 | 166 |
| 453 | 20250404 | 114600 | 5914875800 | 55900 | 56000 | 56000 | 55900 | 64 |
| 454 | 20250404 | 114500 | 5911295900 | 55900 | 55900 | 55900 | 55800 | 319 |
| 455 | 20250404 | 114400 | 5893493800 | 55900 | 55900 | 56000 | 55800 | 158 |
| 456 | 20250404 | 114300 | 5884661950 | 55900 | 56100 | 56300 | 55900 | 622 |
| 457 | 20250404 | 114200 | 5849793450 | 56300 | 56000 | 56300 | 56000 | 924 |
| 458 | 20250404 | 114100 | 5797992950 | 56000 | 55900 | 56000 | 55800 | 130 |
| 459 | 20250404 | 114000 | 5790723350 | 55900 | 55800 | 55900 | 55800 | 464 |
| 460 | 20250404 | 113900 | 5764820350 | 55800 | 55900 | 55900 | 55700 | 815 |
| 461 | 20250404 | 113800 | 5719360250 | 55900 | 55900 | 56000 | 55800 | 207 |
| 462 | 20250404 | 113700 | 5707791850 | 55800 | 55900 | 56000 | 55700 | 548 |
| 463 | 20250404 | 113600 | 5677192050 | 55900 | 55500 | 55900 | 55300 | 1654 |
| 464 | 20250404 | 113500 | 5585353850 | 55400 | 55300 | 55800 | 55300 | 520 |
| 465 | 20250404 | 113400 | 5556465450 | 55300 | 55400 | 55600 | 55000 | 1243 |
| 466 | 20250404 | 113300 | 5487592250 | 55300 | 55000 | 55400 | 54900 | 3318 |
| 467 | 20250404 | 113200 | 5304647950 | 55000 | 55100 | 55400 | 54900 | 3106 |
| 468 | 20250404 | 113100 | 5133834750 | 55100 | 55400 | 55500 | 55100 | 6159 |
| 469 | 20250404 | 113000 | 4792872950 | 55400 | 55300 | 55500 | 55200 | 698 |
| 470 | 20250404 | 112900 | 4754239350 | 55300 | 55400 | 55500 | 55200 | 1575 |
| 471 | 20250404 | 112800 | 4667074850 | 55400 | 55500 | 55600 | 55400 | 505 |
| 472 | 20250404 | 112700 | 4639060150 | 55400 | 55400 | 56000 | 55100 | 2116 |
| 473 | 20250404 | 112600 | 4521594850 | 55100 | 55200 | 55500 | 55100 | 1669 |
| 474 | 20250404 | 112500 | 4429337450 | 55200 | 55200 | 55300 | 55100 | 1345 |
| 475 | 20250404 | 112400 | 4355163750 | 55200 | 55200 | 55600 | 55000 | 3500 |
| 476 | 20250404 | 112300 | 4162059050 | 55200 | 56000 | 56200 | 55100 | 5110 |
| 477 | 20250404 | 112200 | 3878240250 | 56100 | 56500 | 56600 | 55800 | 3043 |
| 478 | 20250404 | 112100 | 3707259950 | 56200 | 56400 | 56500 | 56100 | 676 |
| 479 | 20250404 | 112000 | 3669168050 | 56400 | 56400 | 56700 | 56400 | 805 |
| 480 | 20250404 | 111900 | 3623672750 | 56400 | 56000 | 56400 | 55800 | 468 |
| 481 | 20250404 | 111800 | 3597431950 | 55800 | 56100 | 56200 | 55800 | 1208 |
| 482 | 20250404 | 111700 | 3529917350 | 56100 | 56600 | 56600 | 55800 | 3023 |
| 483 | 20250404 | 111600 | 3360130650 | 56500 | 57000 | 57100 | 56500 | 1684 |
| 484 | 20250404 | 111500 | 3264377800 | 57100 | 57100 | 57200 | 57000 | 716 |
| 485 | 20250404 | 111400 | 3223487800 | 57200 | 57200 | 57300 | 57100 | 658 |
| 486 | 20250404 | 111300 | 3185827800 | 57300 | 57100 | 57300 | 57000 | 1112 |
| 487 | 20250404 | 111200 | 3122273900 | 57100 | 57300 | 57500 | 57100 | 2516 |
| 488 | 20250404 | 111100 | 2978297300 | 57400 | 57800 | 57900 | 57400 | 1948 |
| 489 | 20250404 | 111000 | 2866002500 | 57700 | 58000 | 58000 | 57700 | 606 |
| 490 | 20250404 | 110900 | 2830976400 | 57900 | 58300 | 58300 | 57700 | 3138 |
| 491 | 20250404 | 110800 | 2649559900 | 58300 | 58400 | 58400 | 57900 | 1126 |
| 492 | 20250404 | 110700 | 2584032400 | 58500 | 58500 | 58500 | 58100 | 1238 |
| 493 | 20250404 | 110600 | 2511850300 | 58600 | 58400 | 58600 | 58400 | 147 |
| 494 | 20250404 | 110500 | 2503255800 | 58400 | 58500 | 58500 | 58000 | 1010 |
| 495 | 20250404 | 110400 | 2444638200 | 58100 | 58000 | 58500 | 58000 | 434 |
| 496 | 20250404 | 110300 | 2419333500 | 58100 | 58200 | 58200 | 58000 | 380 |
| 497 | 20250404 | 110200 | 2397244800 | 58100 | 58400 | 58400 | 58000 | 1746 |
| 498 | 20250404 | 110100 | 2295623300 | 58400 | 58500 | 58500 | 58400 | 162 |
| 499 | 20250404 | 110000 | 2286149400 | 58600 | 58500 | 58600 | 58500 | 54 |
| 500 | 20250404 | 105900 | 2282990200 | 58600 | 58500 | 58600 | 58500 | 311 |
| 501 | 20250404 | 105800 | 2264795100 | 58600 | 58600 | 58600 | 58500 | 99 |
| 502 | 20250404 | 105700 | 2259000700 | 58600 | 58500 | 58600 | 58500 | 357 |
| 503 | 20250404 | 105600 | 2238109400 | 58500 | 58600 | 58600 | 58500 | 131 |
| 504 | 20250404 | 105500 | 2230444400 | 58500 | 58600 | 58600 | 58500 | 360 |
| 505 | 20250404 | 105400 | 2209383100 | 58500 | 58600 | 58600 | 58500 | 148 |
| 506 | 20250404 | 105300 | 2200725000 | 58600 | 58600 | 58600 | 58600 | 41 |
| 507 | 20250404 | 105200 | 2198322400 | 58600 | 58600 | 58600 | 58600 | 56 |
| 508 | 20250404 | 105100 | 2195040800 | 58600 | 58500 | 58600 | 58500 | 76 |
| 509 | 20250404 | 105000 | 2190594700 | 58500 | 58400 | 58500 | 58400 | 417 |
| 510 | 20250404 | 104900 | 2166230000 | 58400 | 58400 | 58400 | 58300 | 73 |
| 511 | 20250404 | 104800 | 2161970700 | 58300 | 58300 | 58400 | 58200 | 179 |
| 512 | 20250404 | 104700 | 2151533200 | 58300 | 58200 | 58300 | 58200 | 96 |
| 513 | 20250404 | 104600 | 2145938500 | 58300 | 58300 | 58300 | 58300 | 8 |
| 514 | 20250404 | 104500 | 2145472100 | 58300 | 58200 | 58300 | 58100 | 217 |
| 515 | 20250404 | 104400 | 2132848100 | 58200 | 58100 | 58200 | 58100 | 359 |
| 516 | 20250404 | 104300 | 2111986400 | 58100 | 58100 | 58200 | 58100 | 79 |
| 517 | 20250404 | 104200 | 2107396100 | 58100 | 58200 | 58200 | 58100 | 516 |
| 518 | 20250404 | 104100 | 2077416400 | 58200 | 58300 | 58300 | 58100 | 316 |
| 519 | 20250404 | 104000 | 2059039900 | 58300 | 58300 | 58300 | 58200 | 207 |
| 520 | 20250404 | 103900 | 2046991800 | 58300 | 58300 | 58300 | 58200 | 175 |
| 521 | 20250404 | 103800 | 2036804300 | 58300 | 58300 | 58300 | 58300 | 9 |
| 522 | 20250404 | 103700 | 2036279600 | 58300 | 58300 | 58300 | 58200 | 142 |
| 523 | 20250404 | 103600 | 2028013500 | 58200 | 58300 | 58300 | 58200 | 54 |
| 524 | 20250404 | 103500 | 2024869800 | 58300 | 58200 | 58300 | 58200 | 265 |
| 525 | 20250404 | 103400 | 2009446200 | 58300 | 58400 | 58400 | 58300 | 97 |
| 526 | 20250404 | 103300 | 2003789900 | 58400 | 58400 | 58400 | 58400 | 228 |
| 527 | 20250404 | 103200 | 1990474700 | 58400 | 58500 | 58500 | 58300 | 405 |
| 528 | 20250404 | 103100 | 1966825700 | 58500 | 58500 | 58600 | 58400 | 319 |
| 529 | 20250404 | 103000 | 1948179200 | 58500 | 58700 | 58700 | 58500 | 525 |
| 530 | 20250404 | 102900 | 1917433700 | 58700 | 58600 | 58700 | 58600 | 91 |
| 531 | 20250404 | 102800 | 1912100500 | 58700 | 58600 | 58700 | 58600 | 72 |
| 532 | 20250404 | 102700 | 1907877800 | 58600 | 58600 | 58600 | 58500 | 35 |
| 533 | 20250404 | 102600 | 1905826900 | 58500 | 58800 | 58800 | 58500 | 1117 |
| 534 | 20250404 | 102500 | 1840318500 | 58800 | 58800 | 58800 | 58800 | 617 |
| 535 | 20250404 | 102400 | 1804038900 | 58800 | 58900 | 59000 | 58800 | 1013 |
| 536 | 20250404 | 102300 | 1744420000 | 59000 | 59000 | 59000 | 58900 | 118 |
| 537 | 20250404 | 102200 | 1737462500 | 59000 | 58900 | 59000 | 58900 | 286 |
| 538 | 20250404 | 102100 | 1720616500 | 58900 | 59000 | 59000 | 58900 | 464 |
| 539 | 20250404 | 102000 | 1693281000 | 59000 | 58900 | 59000 | 58900 | 1146 |
| 540 | 20250404 | 101900 | 1625737000 | 58900 | 58800 | 58900 | 58800 | 298 |
| 541 | 20250404 | 101800 | 1608212100 | 58800 | 58800 | 58900 | 58800 | 60 |
| 542 | 20250404 | 101700 | 1604682650 | 58900 | 58900 | 58900 | 58800 | 10 |
| 543 | 20250404 | 101600 | 1604094050 | 58800 | 58800 | 58900 | 58800 | 439 |
| 544 | 20250404 | 101500 | 1578280450 | 58800 | 58800 | 58900 | 58800 | 30 |
| 545 | 20250404 | 101400 | 1576514850 | 58900 | 58800 | 58900 | 58800 | 151 |
| 546 | 20250404 | 101300 | 1567635150 | 58800 | 58600 | 58900 | 58600 | 1684 |
| 547 | 20250404 | 101200 | 1468644750 | 58600 | 58800 | 58800 | 58600 | 118 |
| 548 | 20250404 | 101100 | 1461717550 | 58700 | 58700 | 58700 | 58600 | 89 |
| 549 | 20250404 | 101000 | 1456493350 | 58700 | 58800 | 58800 | 58700 | 782 |
| 550 | 20250404 | 100900 | 1410578150 | 58900 | 58800 | 58900 | 58800 | 52 |
| 551 | 20250404 | 100800 | 1407520150 | 58800 | 58800 | 58900 | 58800 | 52 |
| 552 | 20250404 | 100700 | 1404461050 | 58800 | 58900 | 58900 | 58800 | 64 |
| 553 | 20250404 | 100600 | 1400697450 | 58900 | 58700 | 58900 | 58700 | 63 |
| 554 | 20250404 | 100500 | 1396993750 | 58800 | 58800 | 58800 | 58600 | 1338 |
| 555 | 20250404 | 100400 | 1318444550 | 58800 | 58800 | 58800 | 58800 | 87 |
| 556 | 20250404 | 100300 | 1313328950 | 58800 | 58700 | 58800 | 58700 | 150 |
| 557 | 20250404 | 100200 | 1304509850 | 58800 | 58900 | 58900 | 58800 | 28 |
| 558 | 20250404 | 100100 | 1302861850 | 58800 | 58800 | 58800 | 58800 | 33 |
| 559 | 20250404 | 100000 | 1300921450 | 58800 | 58700 | 58800 | 58700 | 214 |
| 560 | 20250404 | 095900 | 1288338350 | 58800 | 58800 | 58800 | 58800 | 14 |
| 561 | 20250404 | 095800 | 1287515150 | 58800 | 58800 | 58800 | 58800 | 151 |
| 562 | 20250404 | 095700 | 1278636350 | 58700 | 58800 | 58900 | 58700 | 248 |
| 563 | 20250404 | 095600 | 1264051150 | 58800 | 58900 | 58900 | 58800 | 93 |
| 564 | 20250404 | 095500 | 1258577650 | 58900 | 58800 | 58900 | 58800 | 418 |
| 565 | 20250404 | 095400 | 1233994350 | 58800 | 58800 | 58800 | 58800 | 91 |
| 566 | 20250404 | 095300 | 1228643550 | 58800 | 58800 | 58800 | 58750 | 264 |
| 567 | 20250404 | 095200 | 1213120850 | 58800 | 58700 | 58800 | 58700 | 300 |
| 568 | 20250404 | 095100 | 1195510750 | 58700 | 58700 | 58700 | 58700 | 15 |
| 569 | 20250404 | 095000 | 1194630250 | 58600 | 58700 | 58700 | 58600 | 11 |
| 570 | 20250404 | 094900 | 1193984650 | 58600 | 58700 | 58700 | 58600 | 327 |
| 571 | 20250404 | 094800 | 1174819850 | 58700 | 58800 | 58800 | 58600 | 79 |
| 572 | 20250404 | 094700 | 1170181850 | 58800 | 58800 | 58900 | 58700 | 512 |
| 573 | 20250404 | 094600 | 1140088650 | 58800 | 58800 | 58900 | 58500 | 1393 |
| 574 | 20250404 | 094500 | 1058283650 | 58800 | 58800 | 58900 | 58700 | 193 |
| 575 | 20250404 | 094400 | 1046927950 | 58800 | 58800 | 58900 | 58700 | 397 |
| 576 | 20250404 | 094300 | 1023607850 | 58800 | 58700 | 58800 | 58600 | 593 |
| 577 | 20250404 | 094200 | 988801550 | 58700 | 58600 | 58700 | 58500 | 426 |
| 578 | 20250404 | 094100 | 963833850 | 58600 | 58600 | 58600 | 58550 | 797 |
| 579 | 20250404 | 094000 | 917153600 | 58500 | 58500 | 58500 | 58400 | 231 |
| 580 | 20250404 | 093900 | 903649100 | 58500 | 58500 | 58600 | 58500 | 716 |
| 581 | 20250404 | 093800 | 861743100 | 58500 | 58600 | 58600 | 58500 | 1173 |
| 582 | 20250404 | 093700 | 793048300 | 58600 | 58600 | 58600 | 58600 | 89 |
| 583 | 20250404 | 093600 | 787832900 | 58600 | 58500 | 58600 | 58400 | 1408 |
| 584 | 20250404 | 093500 | 705434700 | 58500 | 58500 | 58600 | 58200 | 910 |
| 585 | 20250404 | 093400 | 652256900 | 58500 | 58300 | 58500 | 58200 | 716 |
| 586 | 20250404 | 093300 | 610488300 | 58300 | 58300 | 58300 | 58200 | 245 |
| 587 | 20250404 | 093200 | 596205200 | 58300 | 58200 | 58300 | 58100 | 232 |
| 588 | 20250404 | 093100 | 582707700 | 58100 | 57900 | 58200 | 57900 | 572 |
| 589 | 20250404 | 093000 | 549507100 | 57900 | 57900 | 58000 | 57900 | 161 |
| 590 | 20250404 | 092900 | 540182400 | 57900 | 57800 | 57900 | 57700 | 181 |
| 591 | 20250404 | 092800 | 529717100 | 57800 | 57700 | 57800 | 57700 | 102 |
| 592 | 20250404 | 092700 | 523825800 | 57700 | 57500 | 57700 | 57400 | 170 |
| 593 | 20250404 | 092600 | 514046900 | 57500 | 57250 | 57500 | 57250 | 891 |
| 594 | 20250404 | 092500 | 462938200 | 57300 | 57300 | 57300 | 57300 | 515 |
| 595 | 20250404 | 092400 | 433428700 | 57300 | 57300 | 57400 | 57300 | 163 |
| 596 | 20250404 | 092300 | 424087800 | 57300 | 57400 | 57400 | 57300 | 943 |
| 597 | 20250404 | 092200 | 370052500 | 57400 | 57500 | 57500 | 57200 | 174 |
| 598 | 20250404 | 092100 | 360076900 | 57500 | 57100 | 57500 | 57100 | 186 |
| 599 | 20250404 | 092000 | 349410700 | 57000 | 57100 | 57100 | 57000 | 57 |
| 600 | 20250404 | 091900 | 346161600 | 57400 | 57100 | 57400 | 57100 | 437 |
| 601 | 20250404 | 091800 | 321148300 | 57100 | 56900 | 57100 | 56900 | 11 |
| 602 | 20250404 | 091700 | 320520400 | 56900 | 56900 | 56900 | 56900 | 78 |
| 603 | 20250404 | 091600 | 316082200 | 57100 | 57000 | 57200 | 57000 | 610 |
| 604 | 20250404 | 091500 | 281232200 | 57100 | 56900 | 57100 | 56900 | 14 |
| 605 | 20250404 | 091400 | 280434800 | 56700 | 56900 | 57000 | 56700 | 209 |
| 606 | 20250404 | 091300 | 268530500 | 57000 | 56800 | 57000 | 56800 | 954 |
| 607 | 20250404 | 091200 | 214194200 | 56900 | 57100 | 57100 | 56800 | 1284 |
| 608 | 20250404 | 091100 | 141085500 | 57200 | 57100 | 57200 | 57100 | 57 |
| 609 | 20250404 | 091000 | 137830700 | 57100 | 57400 | 57400 | 57000 | 442 |
| 610 | 20250404 | 090900 | 112599900 | 57200 | 57200 | 57200 | 57200 | 54 |
| 611 | 20250404 | 090800 | 109511100 | 57300 | 57300 | 57400 | 57300 | 148 |
| 612 | 20250404 | 090700 | 101025600 | 57300 | 57100 | 57300 | 57100 | 173 |
| 613 | 20250404 | 090600 | 91125200 | 57000 | 57000 | 57000 | 57000 | 69 |
| 614 | 20250404 | 090500 | 87192200 | 57000 | 57100 | 57100 | 57000 | 184 |
| 615 | 20250404 | 090400 | 76702500 | 57000 | 57000 | 57200 | 57000 | 157 |
| 616 | 20250404 | 090300 | 67748300 | 56900 | 57000 | 57200 | 56900 | 178 |
| 617 | 20250404 | 090200 | 57600000 | 57000 | 57000 | 57000 | 57000 | 34 |
| 618 | 20250404 | 090100 | 55662000 | 56900 | 56800 | 56900 | 56800 | 101 |
| 619 | 20250404 | 090000 | 49915900 | 56700 | 57000 | 57100 | 56700 | 877 |