32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 193200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 3 | 20231109 | 193100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20231109 | 193000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20231109 | 192900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20231109 | 192800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20231109 | 192700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20231109 | 192600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20231109 | 192500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20231109 | 192400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20231109 | 192300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20231109 | 192200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20231109 | 192100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20231109 | 192000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20231109 | 191900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20231109 | 191800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20231109 | 191700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20231109 | 191600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20231109 | 191500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20231109 | 191400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20231109 | 191300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20231109 | 191200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20231109 | 191100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20231109 | 191000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20231109 | 190900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20231109 | 190800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20231109 | 190700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20231109 | 190600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20231109 | 190500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20231109 | 190400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20231109 | 190300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20231109 | 190200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 33 | 20231109 | 190100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20231109 | 190000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20231109 | 185900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20231109 | 185800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20231109 | 185700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20231109 | 185600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20231109 | 185500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20231109 | 185400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20231109 | 185300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20231109 | 185200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20231109 | 185100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20231109 | 185000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20231109 | 184900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20231109 | 184800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20231109 | 184700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20231109 | 184600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20231109 | 184500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20231109 | 184400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20231109 | 184300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20231109 | 184200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20231109 | 184100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20231109 | 184000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20231109 | 183900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20231109 | 183800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20231109 | 183700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20231109 | 183600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20231109 | 183500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20231109 | 183400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20231109 | 183300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20231109 | 183200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 63 | 20231109 | 183100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20231109 | 183000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20231109 | 182900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20231109 | 182800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20231109 | 182700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20231109 | 182600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20231109 | 182500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20231109 | 182400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20231109 | 182300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20231109 | 182200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20231109 | 182100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20231109 | 182000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20231109 | 181900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20231109 | 181800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20231109 | 181700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20231109 | 181600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20231109 | 181500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20231109 | 181400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20231109 | 181300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20231109 | 181200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20231109 | 181100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20231109 | 181000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20231109 | 180900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20231109 | 180800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20231109 | 180700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20231109 | 180600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20231109 | 180500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20231109 | 180400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20231109 | 180300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20231109 | 180200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 93 | 20231109 | 180100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20231109 | 180000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20231109 | 175900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20231109 | 175800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20231109 | 175700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20231109 | 175600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20231109 | 175500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20231109 | 175400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20231109 | 175300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20231109 | 175200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20231109 | 175100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20231109 | 175000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20231109 | 174900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20231109 | 174800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20231109 | 174700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20231109 | 174600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20231109 | 174500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20231109 | 174400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20231109 | 174300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20231109 | 174200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20231109 | 174100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20231109 | 174000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20231109 | 173900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20231109 | 173800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20231109 | 173700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20231109 | 173600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20231109 | 173500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20231109 | 173400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20231109 | 173300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20231109 | 173200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 123 | 20231109 | 173100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20231109 | 173000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20231109 | 172900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20231109 | 172800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20231109 | 172700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20231109 | 172600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20231109 | 172500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20231109 | 172400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20231109 | 172300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20231109 | 172200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20231109 | 172100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20231109 | 172000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20231109 | 171900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20231109 | 171800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20231109 | 171700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20231109 | 171600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20231109 | 171500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20231109 | 171400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20231109 | 171300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20231109 | 171200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20231109 | 171100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20231109 | 171000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20231109 | 170900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20231109 | 170800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20231109 | 170700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20231109 | 170600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20231109 | 170500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20231109 | 170400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20231109 | 170300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20231109 | 170200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 153 | 20231109 | 170100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20231109 | 170000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20231109 | 165900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20231109 | 165800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20231109 | 165700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20231109 | 165600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20231109 | 165500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20231109 | 165400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20231109 | 165300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20231109 | 165200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20231109 | 165100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20231109 | 165000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20231109 | 164900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20231109 | 164800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20231109 | 164700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20231109 | 164600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20231109 | 164500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20231109 | 164400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20231109 | 164300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20231109 | 164200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20231109 | 164100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20231109 | 164000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20231109 | 163900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20231109 | 163800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20231109 | 163700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20231109 | 163600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20231109 | 163500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20231109 | 163400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20231109 | 163300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20231109 | 163200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 183 | 20231109 | 163100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20231109 | 163000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20231109 | 162900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20231109 | 162800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20231109 | 162700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20231109 | 162600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20231109 | 162500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20231109 | 162400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20231109 | 162300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20231109 | 162200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20231109 | 162100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20231109 | 162000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20231109 | 161900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20231109 | 161800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20231109 | 161700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20231109 | 161600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20231109 | 161500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20231109 | 161400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20231109 | 161300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20231109 | 161200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20231109 | 161100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20231109 | 161000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20231109 | 160900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20231109 | 160800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20231109 | 160700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20231109 | 160600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20231109 | 160500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20231109 | 160400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20231109 | 160300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20231109 | 160200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 213 | 20231109 | 160100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20231109 | 160000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20231109 | 155900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20231109 | 155800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20231109 | 155700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20231109 | 155600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20231109 | 155500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20231109 | 155400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20231109 | 155300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20231109 | 155200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20231109 | 155100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20231109 | 155000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20231109 | 154900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20231109 | 154800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20231109 | 154700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20231109 | 154600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20231109 | 154500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20231109 | 154400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20231109 | 154300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20231109 | 154200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20231109 | 154100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20231109 | 154000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20231109 | 153900 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20231109 | 153800 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20231109 | 153700 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20231109 | 153600 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20231109 | 153500 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20231109 | 153400 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20231109 | 153300 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20231109 | 153200 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 243 | 20231109 | 153100 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20231109 | 153000 | 35363567700 | 8100 | 8100 | 8100 | 8100 | 9952 |
| 245 | 20231109 | 152900 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20231109 | 152800 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20231109 | 152700 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20231109 | 152600 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20231109 | 152500 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20231109 | 152400 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20231109 | 152300 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20231109 | 152200 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20231109 | 152100 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20231109 | 152000 | 35282956500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231109 | 151900 | 35282956500 | 8130 | 8150 | 8150 | 8110 | 2669 |
| 256 | 20231109 | 151800 | 35261254880 | 8140 | 8140 | 8170 | 8130 | 2446 |
| 257 | 20231109 | 151700 | 35241326180 | 8160 | 8140 | 8180 | 8130 | 3987 |
| 258 | 20231109 | 151600 | 35208857620 | 8150 | 8110 | 8150 | 8110 | 2044 |
| 259 | 20231109 | 151500 | 35192261380 | 8110 | 8130 | 8130 | 8090 | 7643 |
| 260 | 20231109 | 151400 | 35130293560 | 8130 | 8130 | 8130 | 8110 | 2105 |
| 261 | 20231109 | 151300 | 35113190440 | 8130 | 8150 | 8150 | 8130 | 4977 |
| 262 | 20231109 | 151200 | 35072690850 | 8140 | 8150 | 8150 | 8130 | 1968 |
| 263 | 20231109 | 151100 | 35056675270 | 8150 | 8140 | 8150 | 8140 | 1021 |
| 264 | 20231109 | 151000 | 35048354550 | 8150 | 8150 | 8150 | 8140 | 1022 |
| 265 | 20231109 | 150900 | 35040032340 | 8150 | 8150 | 8150 | 8150 | 492 |
| 266 | 20231109 | 150800 | 35036022540 | 8150 | 8130 | 8160 | 8130 | 204 |
| 267 | 20231109 | 150700 | 35034361090 | 8160 | 8180 | 8180 | 8130 | 455 |
| 268 | 20231109 | 150600 | 35030644110 | 8180 | 8110 | 8180 | 8110 | 1944 |
| 269 | 20231109 | 150500 | 35014859360 | 8110 | 8120 | 8120 | 8100 | 7497 |
| 270 | 20231109 | 150400 | 34954071530 | 8120 | 8130 | 8140 | 8120 | 1593 |
| 271 | 20231109 | 150300 | 34941123030 | 8140 | 8150 | 8150 | 8140 | 1172 |
| 272 | 20231109 | 150200 | 34931579640 | 8150 | 8150 | 8150 | 8130 | 481 |
| 273 | 20231109 | 150100 | 34927659570 | 8180 | 8130 | 8180 | 8120 | 1829 |
| 274 | 20231109 | 150000 | 34912778200 | 8130 | 8140 | 8140 | 8130 | 4328 |
| 275 | 20231109 | 145900 | 34877572310 | 8150 | 8150 | 8150 | 8140 | 788 |
| 276 | 20231109 | 145800 | 34871152110 | 8150 | 8160 | 8160 | 8130 | 942 |
| 277 | 20231109 | 145700 | 34863483790 | 8170 | 8150 | 8180 | 8150 | 3095 |
| 278 | 20231109 | 145600 | 34838196040 | 8130 | 8150 | 8180 | 8130 | 600 |
| 279 | 20231109 | 145500 | 34833303500 | 8150 | 8120 | 8150 | 8110 | 2982 |
| 280 | 20231109 | 145400 | 34809072520 | 8120 | 8120 | 8140 | 8110 | 2600 |
| 281 | 20231109 | 145300 | 34787950990 | 8110 | 8150 | 8150 | 8110 | 3167 |
| 282 | 20231109 | 145200 | 34762240970 | 8150 | 8150 | 8160 | 8140 | 1408 |
| 283 | 20231109 | 145100 | 34750761940 | 8150 | 8120 | 8150 | 8110 | 2029 |
| 284 | 20231109 | 145000 | 34734259310 | 8120 | 8100 | 8120 | 8100 | 1609 |
| 285 | 20231109 | 144900 | 34721222390 | 8100 | 8130 | 8150 | 8080 | 7328 |
| 286 | 20231109 | 144800 | 34661760130 | 8130 | 8150 | 8190 | 8130 | 3246 |
| 287 | 20231109 | 144700 | 34635289340 | 8150 | 8130 | 8150 | 8120 | 2116 |
| 288 | 20231109 | 144600 | 34618078440 | 8110 | 8110 | 8130 | 8100 | 2341 |
| 289 | 20231109 | 144500 | 34599085670 | 8130 | 8120 | 8170 | 8070 | 5659 |
| 290 | 20231109 | 144400 | 34553199560 | 8100 | 8160 | 8170 | 8090 | 17500 |
| 291 | 20231109 | 144300 | 34411191640 | 8160 | 8170 | 8180 | 8150 | 4884 |
| 292 | 20231109 | 144200 | 34371288410 | 8170 | 8230 | 8230 | 8170 | 10239 |
| 293 | 20231109 | 144100 | 34287216320 | 8230 | 8230 | 8240 | 8170 | 6749 |
| 294 | 20231109 | 144000 | 34231813550 | 8220 | 8250 | 8270 | 8220 | 5636 |
| 295 | 20231109 | 143900 | 34185357510 | 8250 | 8370 | 8370 | 8250 | 14155 |
| 296 | 20231109 | 143800 | 34067575800 | 8380 | 8380 | 8390 | 8360 | 3322 |
| 297 | 20231109 | 143700 | 34039739280 | 8380 | 8400 | 8400 | 8380 | 2049 |
| 298 | 20231109 | 143600 | 34022552490 | 8380 | 8400 | 8410 | 8380 | 4291 |
| 299 | 20231109 | 143500 | 33986517920 | 8410 | 8430 | 8430 | 8400 | 1195 |
| 300 | 20231109 | 143400 | 33976472950 | 8400 | 8430 | 8450 | 8390 | 7819 |
| 301 | 20231109 | 143300 | 33910698400 | 8430 | 8440 | 8450 | 8430 | 927 |
| 302 | 20231109 | 143200 | 33902873330 | 8440 | 8430 | 8450 | 8430 | 784 |
| 303 | 20231109 | 143100 | 33896258070 | 8430 | 8470 | 8480 | 8410 | 5631 |
| 304 | 20231109 | 143000 | 33848715800 | 8460 | 8450 | 8480 | 8450 | 2453 |
| 305 | 20231109 | 142900 | 33827947950 | 8450 | 8460 | 8460 | 8420 | 4163 |
| 306 | 20231109 | 142800 | 33792806580 | 8460 | 8440 | 8460 | 8430 | 3246 |
| 307 | 20231109 | 142700 | 33765404290 | 8430 | 8510 | 8510 | 8400 | 13383 |
| 308 | 20231109 | 142600 | 33652240780 | 8500 | 8600 | 8600 | 8500 | 7020 |
| 309 | 20231109 | 142500 | 33592268400 | 8600 | 8670 | 8680 | 8600 | 7569 |
| 310 | 20231109 | 142400 | 33526843540 | 8670 | 8660 | 8680 | 8650 | 6998 |
| 311 | 20231109 | 142300 | 33466253950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20231109 | 142200 | 33466253950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20231109 | 142100 | 33466253950 | 8660 | 8710 | 8720 | 8660 | 9707 |
| 314 | 20231109 | 142000 | 33381986020 | 8710 | 8700 | 8710 | 8700 | 1029 |
| 315 | 20231109 | 141900 | 33373027720 | 8700 | 8710 | 8710 | 8690 | 2951 |
| 316 | 20231109 | 141800 | 33347350270 | 8710 | 8760 | 8760 | 8710 | 1635 |
| 317 | 20231109 | 141700 | 33333104970 | 8710 | 8760 | 8770 | 8700 | 1793 |
| 318 | 20231109 | 141600 | 33317428260 | 8770 | 8700 | 8770 | 8700 | 286 |
| 319 | 20231109 | 141500 | 33314923630 | 8710 | 8670 | 8800 | 8660 | 3697 |
| 320 | 20231109 | 141400 | 33282824670 | 8670 | 8700 | 8710 | 8670 | 5319 |
| 321 | 20231109 | 141300 | 33236611600 | 8700 | 8770 | 8770 | 8700 | 18447 |
| 322 | 20231109 | 141200 | 33075614400 | 8780 | 8810 | 8810 | 8780 | 4212 |
| 323 | 20231109 | 141100 | 33038579550 | 8830 | 8830 | 8830 | 8810 | 819 |
| 324 | 20231109 | 141000 | 33031354260 | 8810 | 8810 | 8830 | 8810 | 201 |
| 325 | 20231109 | 140900 | 33029583410 | 8800 | 8830 | 8830 | 8800 | 710 |
| 326 | 20231109 | 140800 | 33023326420 | 8840 | 8830 | 8840 | 8800 | 2780 |
| 327 | 20231109 | 140700 | 32998828440 | 8820 | 8840 | 8850 | 8820 | 606 |
| 328 | 20231109 | 140600 | 32993479230 | 8820 | 8820 | 8830 | 8810 | 1459 |
| 329 | 20231109 | 140500 | 32980616880 | 8820 | 8910 | 8910 | 8800 | 8743 |
| 330 | 20231109 | 140400 | 32903298240 | 8890 | 8890 | 8920 | 8890 | 3488 |
| 331 | 20231109 | 140300 | 32872229580 | 8900 | 8850 | 8900 | 8850 | 3503 |
| 332 | 20231109 | 140200 | 32841120450 | 8870 | 8830 | 8870 | 8830 | 2026 |
| 333 | 20231109 | 140100 | 32823179970 | 8850 | 8870 | 8870 | 8830 | 1731 |
| 334 | 20231109 | 140000 | 32807865200 | 8860 | 8870 | 8870 | 8820 | 756 |
| 335 | 20231109 | 135900 | 32801171290 | 8830 | 8820 | 8880 | 8800 | 637 |
| 336 | 20231109 | 135800 | 32795548890 | 8800 | 8800 | 8880 | 8800 | 3521 |
| 337 | 20231109 | 135700 | 32764477810 | 8820 | 8840 | 8860 | 8790 | 1462 |
| 338 | 20231109 | 135600 | 32751601450 | 8800 | 8850 | 8860 | 8780 | 4664 |
| 339 | 20231109 | 135500 | 32710557930 | 8860 | 8920 | 8920 | 8850 | 2698 |
| 340 | 20231109 | 135400 | 32686555590 | 8910 | 8920 | 8930 | 8910 | 2896 |
| 341 | 20231109 | 135300 | 32660717020 | 8910 | 8930 | 8930 | 8910 | 8617 |
| 342 | 20231109 | 135200 | 32583834120 | 8920 | 8880 | 8930 | 8820 | 11577 |
| 343 | 20231109 | 135100 | 32480659150 | 8880 | 8800 | 8880 | 8790 | 3639 |
| 344 | 20231109 | 135000 | 32448477710 | 8800 | 8780 | 8800 | 8780 | 1472 |
| 345 | 20231109 | 134900 | 32435551140 | 8780 | 8800 | 8800 | 8780 | 4201 |
| 346 | 20231109 | 134800 | 32398648460 | 8800 | 8790 | 8810 | 8780 | 1924 |
| 347 | 20231109 | 134700 | 32381730530 | 8790 | 8790 | 8800 | 8780 | 695 |
| 348 | 20231109 | 134600 | 32375622530 | 8780 | 8800 | 8800 | 8780 | 10223 |
| 349 | 20231109 | 134500 | 32285799020 | 8800 | 8850 | 8860 | 8790 | 4269 |
| 350 | 20231109 | 134400 | 32248195200 | 8860 | 8830 | 8860 | 8830 | 1590 |
| 351 | 20231109 | 134300 | 32234149180 | 8830 | 8860 | 8860 | 8830 | 730 |
| 352 | 20231109 | 134200 | 32227701220 | 8860 | 8880 | 8880 | 8830 | 677 |
| 353 | 20231109 | 134100 | 32221707890 | 8880 | 8830 | 8880 | 8810 | 1374 |
| 354 | 20231109 | 134000 | 32209572020 | 8830 | 8810 | 8830 | 8810 | 951 |
| 355 | 20231109 | 133900 | 32201184450 | 8820 | 8810 | 8820 | 8810 | 742 |
| 356 | 20231109 | 133800 | 32194647420 | 8810 | 8810 | 8820 | 8800 | 2153 |
| 357 | 20231109 | 133700 | 32175675700 | 8810 | 8790 | 8810 | 8790 | 996 |
| 358 | 20231109 | 133600 | 32166910660 | 8800 | 8780 | 8800 | 8780 | 694 |
| 359 | 20231109 | 133500 | 32160812130 | 8790 | 8800 | 8800 | 8780 | 1572 |
| 360 | 20231109 | 133400 | 32146999220 | 8790 | 8810 | 8810 | 8790 | 1967 |
| 361 | 20231109 | 133300 | 32129702210 | 8820 | 8820 | 8830 | 8800 | 478 |
| 362 | 20231109 | 133200 | 32125485200 | 8820 | 8820 | 8830 | 8780 | 864 |
| 363 | 20231109 | 133100 | 32117871490 | 8800 | 8790 | 8830 | 8790 | 2619 |
| 364 | 20231109 | 133000 | 32094825860 | 8790 | 8770 | 8800 | 8750 | 2184 |
| 365 | 20231109 | 132900 | 32075661390 | 8760 | 8800 | 8800 | 8750 | 5713 |
| 366 | 20231109 | 132800 | 32025574210 | 8800 | 8810 | 8810 | 8760 | 2088 |
| 367 | 20231109 | 132700 | 32007232690 | 8810 | 8800 | 8810 | 8760 | 6497 |
| 368 | 20231109 | 132600 | 31950201870 | 8800 | 8790 | 8810 | 8770 | 5536 |
| 369 | 20231109 | 132500 | 31901582520 | 8790 | 8820 | 8890 | 8790 | 21057 |
| 370 | 20231109 | 132400 | 31715948170 | 8870 | 8930 | 8930 | 8820 | 13926 |
| 371 | 20231109 | 132300 | 31592427420 | 8920 | 8930 | 8950 | 8920 | 1446 |
| 372 | 20231109 | 132200 | 31579523890 | 8930 | 8950 | 8950 | 8930 | 830 |
| 373 | 20231109 | 132100 | 31572102770 | 8950 | 8950 | 8950 | 8940 | 297 |
| 374 | 20231109 | 132000 | 31569445020 | 8950 | 8990 | 8990 | 8950 | 1189 |
| 375 | 20231109 | 131900 | 31558799060 | 8980 | 8980 | 8990 | 8960 | 565 |
| 376 | 20231109 | 131800 | 31553728910 | 8990 | 9000 | 9010 | 8990 | 1129 |
| 377 | 20231109 | 131700 | 31543567600 | 9000 | 8920 | 9000 | 8920 | 5101 |
| 378 | 20231109 | 131600 | 31497878850 | 8920 | 8900 | 8930 | 8900 | 5177 |
| 379 | 20231109 | 131500 | 31451744300 | 8900 | 8910 | 8940 | 8900 | 5488 |
| 380 | 20231109 | 131400 | 31402829210 | 8910 | 8970 | 8970 | 8910 | 4765 |
| 381 | 20231109 | 131300 | 31360252880 | 8950 | 8980 | 8980 | 8950 | 6951 |
| 382 | 20231109 | 131200 | 31297948570 | 8990 | 9000 | 9000 | 8990 | 2059 |
| 383 | 20231109 | 131100 | 31279423750 | 9000 | 9000 | 9000 | 8990 | 7198 |
| 384 | 20231109 | 131000 | 31214647650 | 9000 | 9010 | 9010 | 9000 | 2831 |
| 385 | 20231109 | 130900 | 31189159520 | 9010 | 9020 | 9020 | 9010 | 524 |
| 386 | 20231109 | 130800 | 31184433410 | 9020 | 9020 | 9020 | 9000 | 3558 |
| 387 | 20231109 | 130700 | 31152378510 | 9020 | 9010 | 9020 | 9010 | 830 |
| 388 | 20231109 | 130600 | 31144899710 | 9010 | 9020 | 9030 | 9010 | 825 |
| 389 | 20231109 | 130500 | 31137458770 | 9020 | 9030 | 9030 | 9020 | 886 |
| 390 | 20231109 | 130400 | 31129463010 | 9030 | 9040 | 9070 | 9030 | 442 |
| 391 | 20231109 | 130300 | 31125469390 | 9070 | 9010 | 9070 | 9010 | 1145 |
| 392 | 20231109 | 130200 | 31115140940 | 9010 | 9000 | 9030 | 9000 | 1871 |
| 393 | 20231109 | 130100 | 31098289520 | 9020 | 9040 | 9050 | 8990 | 4398 |
| 394 | 20231109 | 130000 | 31058638080 | 9040 | 9050 | 9080 | 9030 | 1746 |
| 395 | 20231109 | 125900 | 31042841180 | 9050 | 9040 | 9050 | 9030 | 363 |
| 396 | 20231109 | 125800 | 31039556580 | 9050 | 9080 | 9080 | 9040 | 1138 |
| 397 | 20231109 | 125700 | 31029262190 | 9050 | 9080 | 9090 | 9040 | 1272 |
| 398 | 20231109 | 125600 | 31017722260 | 9030 | 9040 | 9090 | 9030 | 4265 |
| 399 | 20231109 | 125500 | 30979168620 | 9040 | 9100 | 9100 | 9030 | 1716 |
| 400 | 20231109 | 125400 | 30963636400 | 9100 | 9150 | 9150 | 9100 | 5247 |
| 401 | 20231109 | 125300 | 30915791450 | 9150 | 9140 | 9150 | 9140 | 1197 |
| 402 | 20231109 | 125200 | 30904845100 | 9140 | 9200 | 9210 | 9140 | 7009 |
| 403 | 20231109 | 125100 | 30840558110 | 9190 | 9160 | 9200 | 9150 | 8819 |
| 404 | 20231109 | 125000 | 30759678270 | 9150 | 9090 | 9190 | 9090 | 12694 |
| 405 | 20231109 | 124900 | 30643863590 | 9100 | 9010 | 9100 | 9010 | 3748 |
| 406 | 20231109 | 124800 | 30609836480 | 9040 | 8990 | 9040 | 8990 | 2796 |
| 407 | 20231109 | 124700 | 30584644840 | 9010 | 8980 | 9020 | 8980 | 2227 |
| 408 | 20231109 | 124600 | 30564615610 | 8990 | 8980 | 8990 | 8980 | 1821 |
| 409 | 20231109 | 124500 | 30548258960 | 8990 | 8990 | 9000 | 8980 | 1029 |
| 410 | 20231109 | 124400 | 30539008980 | 8990 | 8990 | 9000 | 8980 | 1344 |
| 411 | 20231109 | 124300 | 30526929480 | 8990 | 8980 | 9030 | 8980 | 2853 |
| 412 | 20231109 | 124200 | 30501263190 | 8970 | 9010 | 9010 | 8970 | 11193 |
| 413 | 20231109 | 124100 | 30400612900 | 9000 | 9050 | 9050 | 9000 | 2465 |
| 414 | 20231109 | 124000 | 30378384610 | 9060 | 8990 | 9060 | 8990 | 3733 |
| 415 | 20231109 | 123900 | 30344733410 | 9000 | 8990 | 9010 | 8980 | 4748 |
| 416 | 20231109 | 123800 | 30302001760 | 9000 | 9010 | 9010 | 9000 | 4346 |
| 417 | 20231109 | 123700 | 30262873390 | 9010 | 9050 | 9050 | 9010 | 2454 |
| 418 | 20231109 | 123600 | 30240753090 | 9010 | 9040 | 9070 | 9010 | 7654 |
| 419 | 20231109 | 123500 | 30171600960 | 9040 | 9070 | 9070 | 9020 | 5993 |
| 420 | 20231109 | 123400 | 30117433720 | 9060 | 9140 | 9140 | 9060 | 7289 |
| 421 | 20231109 | 123300 | 30051123160 | 9130 | 9160 | 9160 | 9130 | 7224 |
| 422 | 20231109 | 123200 | 29985076870 | 9160 | 9160 | 9170 | 9150 | 1284 |
| 423 | 20231109 | 123100 | 29973321580 | 9160 | 9150 | 9180 | 9150 | 2897 |
| 424 | 20231109 | 123000 | 29946778320 | 9180 | 9170 | 9180 | 9150 | 4222 |
| 425 | 20231109 | 122900 | 29908096050 | 9170 | 9210 | 9210 | 9170 | 6239 |
| 426 | 20231109 | 122800 | 29850777340 | 9200 | 9250 | 9250 | 9200 | 8190 |
| 427 | 20231109 | 122700 | 29775347840 | 9250 | 9250 | 9260 | 9240 | 662 |
| 428 | 20231109 | 122600 | 29769219720 | 9250 | 9240 | 9250 | 9230 | 735 |
| 429 | 20231109 | 122500 | 29762429240 | 9240 | 9230 | 9260 | 9230 | 758 |
| 430 | 20231109 | 122400 | 29755431300 | 9260 | 9240 | 9270 | 9210 | 2354 |
| 431 | 20231109 | 122300 | 29733709730 | 9240 | 9240 | 9240 | 9220 | 646 |
| 432 | 20231109 | 122200 | 29727746650 | 9230 | 9250 | 9290 | 9230 | 1318 |
| 433 | 20231109 | 122100 | 29715554660 | 9250 | 9230 | 9260 | 9230 | 3283 |
| 434 | 20231109 | 122000 | 29685212240 | 9230 | 9250 | 9250 | 9230 | 1942 |
| 435 | 20231109 | 121900 | 29667269870 | 9260 | 9270 | 9270 | 9260 | 1661 |
| 436 | 20231109 | 121800 | 29651886860 | 9270 | 9290 | 9290 | 9270 | 550 |
| 437 | 20231109 | 121700 | 29646777630 | 9250 | 9250 | 9290 | 9250 | 564 |
| 438 | 20231109 | 121600 | 29641548820 | 9250 | 9230 | 9250 | 9220 | 373 |
| 439 | 20231109 | 121500 | 29638105730 | 9220 | 9260 | 9260 | 9210 | 3099 |
| 440 | 20231109 | 121400 | 29609526420 | 9260 | 9300 | 9300 | 9260 | 772 |
| 441 | 20231109 | 121300 | 29602347960 | 9290 | 9290 | 9290 | 9280 | 843 |
| 442 | 20231109 | 121200 | 29594516750 | 9290 | 9250 | 9290 | 9250 | 768 |
| 443 | 20231109 | 121100 | 29587401670 | 9250 | 9210 | 9250 | 9210 | 1145 |
| 444 | 20231109 | 121000 | 29576838480 | 9220 | 9220 | 9220 | 9210 | 4408 |
| 445 | 20231109 | 120900 | 29536213180 | 9220 | 9230 | 9240 | 9220 | 908 |
| 446 | 20231109 | 120800 | 29527836850 | 9220 | 9230 | 9240 | 9200 | 1822 |
| 447 | 20231109 | 120700 | 29511049740 | 9230 | 9250 | 9250 | 9200 | 8710 |
| 448 | 20231109 | 120600 | 29430636010 | 9250 | 9240 | 9260 | 9240 | 1644 |
| 449 | 20231109 | 120500 | 29415440940 | 9240 | 9260 | 9260 | 9240 | 2934 |
| 450 | 20231109 | 120400 | 29388307390 | 9260 | 9280 | 9290 | 9250 | 4101 |
| 451 | 20231109 | 120300 | 29350315600 | 9290 | 9330 | 9330 | 9290 | 3768 |
| 452 | 20231109 | 120200 | 29315246220 | 9330 | 9310 | 9340 | 9310 | 1822 |
| 453 | 20231109 | 120100 | 29298276820 | 9310 | 9320 | 9340 | 9310 | 3279 |
| 454 | 20231109 | 120000 | 29267718900 | 9320 | 9370 | 9370 | 9320 | 4368 |
| 455 | 20231109 | 115900 | 29226919860 | 9370 | 9370 | 9400 | 9350 | 1647 |
| 456 | 20231109 | 115800 | 29211505010 | 9360 | 9430 | 9430 | 9360 | 9918 |
| 457 | 20231109 | 115700 | 29118148630 | 9430 | 9430 | 9450 | 9430 | 1930 |
| 458 | 20231109 | 115600 | 29099948590 | 9430 | 9430 | 9470 | 9420 | 3747 |
| 459 | 20231109 | 115500 | 29064560070 | 9440 | 9410 | 9440 | 9410 | 280 |
| 460 | 20231109 | 115400 | 29061919920 | 9410 | 9420 | 9430 | 9410 | 726 |
| 461 | 20231109 | 115300 | 29055075280 | 9400 | 9400 | 9440 | 9390 | 2331 |
| 462 | 20231109 | 115200 | 29033148750 | 9440 | 9390 | 9440 | 9380 | 2621 |
| 463 | 20231109 | 115100 | 29008434460 | 9390 | 9440 | 9440 | 9370 | 982 |
| 464 | 20231109 | 115000 | 28999191100 | 9440 | 9380 | 9440 | 9360 | 2426 |
| 465 | 20231109 | 114900 | 28976404350 | 9380 | 9380 | 9390 | 9370 | 761 |
| 466 | 20231109 | 114800 | 28969266880 | 9380 | 9410 | 9410 | 9360 | 3324 |
| 467 | 20231109 | 114700 | 28938104610 | 9410 | 9430 | 9470 | 9370 | 4227 |
| 468 | 20231109 | 114600 | 28898322450 | 9440 | 9470 | 9500 | 9440 | 29788 |
| 469 | 20231109 | 114500 | 28615809310 | 9490 | 9430 | 9490 | 9410 | 13054 |
| 470 | 20231109 | 114400 | 28492408630 | 9410 | 9310 | 9460 | 9310 | 11300 |
| 471 | 20231109 | 114300 | 28386016320 | 9310 | 9340 | 9340 | 9310 | 107 |
| 472 | 20231109 | 114200 | 28385019670 | 9310 | 9290 | 9350 | 9290 | 1520 |
| 473 | 20231109 | 114100 | 28370860220 | 9300 | 9300 | 9320 | 9300 | 974 |
| 474 | 20231109 | 114000 | 28361799420 | 9310 | 9310 | 9310 | 9300 | 1852 |
| 475 | 20231109 | 113900 | 28344566800 | 9320 | 9330 | 9330 | 9320 | 1031 |
| 476 | 20231109 | 113800 | 28334953820 | 9330 | 9360 | 9360 | 9310 | 2419 |
| 477 | 20231109 | 113700 | 28312351240 | 9390 | 9390 | 9400 | 9350 | 1958 |
| 478 | 20231109 | 113600 | 28293994680 | 9390 | 9410 | 9410 | 9360 | 1943 |
| 479 | 20231109 | 113500 | 28275745260 | 9410 | 9390 | 9420 | 9390 | 2018 |
| 480 | 20231109 | 113400 | 28256758260 | 9400 | 9420 | 9430 | 9380 | 5457 |
| 481 | 20231109 | 113300 | 28205458540 | 9420 | 9390 | 9450 | 9390 | 7694 |
| 482 | 20231109 | 113200 | 28132937380 | 9390 | 9340 | 9390 | 9340 | 1800 |
| 483 | 20231109 | 113100 | 28116083460 | 9340 | 9290 | 9340 | 9290 | 1802 |
| 484 | 20231109 | 113000 | 28099322470 | 9290 | 9290 | 9300 | 9250 | 1377 |
| 485 | 20231109 | 112900 | 28086562180 | 9290 | 9250 | 9290 | 9250 | 1063 |
| 486 | 20231109 | 112800 | 28076711610 | 9250 | 9240 | 9280 | 9230 | 1558 |
| 487 | 20231109 | 112700 | 28062306110 | 9240 | 9230 | 9260 | 9230 | 2051 |
| 488 | 20231109 | 112600 | 28043353280 | 9230 | 9260 | 9260 | 9220 | 2411 |
| 489 | 20231109 | 112500 | 28021090800 | 9260 | 9250 | 9260 | 9240 | 860 |
| 490 | 20231109 | 112400 | 28013142460 | 9240 | 9280 | 9280 | 9240 | 1608 |
| 491 | 20231109 | 112300 | 27998230800 | 9280 | 9240 | 9280 | 9230 | 3639 |
| 492 | 20231109 | 112200 | 27964619300 | 9240 | 9350 | 9350 | 9240 | 8235 |
| 493 | 20231109 | 112100 | 27888030270 | 9360 | 9300 | 9370 | 9290 | 8118 |
| 494 | 20231109 | 112000 | 27812362720 | 9300 | 9280 | 9300 | 9240 | 4614 |
| 495 | 20231109 | 111900 | 27769510610 | 9280 | 9210 | 9280 | 9210 | 1988 |
| 496 | 20231109 | 111800 | 27751094060 | 9210 | 9240 | 9260 | 9210 | 3155 |
| 497 | 20231109 | 111700 | 27721919790 | 9230 | 9190 | 9230 | 9180 | 2987 |
| 498 | 20231109 | 111600 | 27694398450 | 9200 | 9190 | 9200 | 9190 | 1040 |
| 499 | 20231109 | 111500 | 27684840570 | 9180 | 9170 | 9190 | 9150 | 3563 |
| 500 | 20231109 | 111400 | 27652178870 | 9150 | 9210 | 9240 | 9150 | 3943 |
| 501 | 20231109 | 111300 | 27615951960 | 9210 | 9180 | 9210 | 9130 | 8345 |
| 502 | 20231109 | 111200 | 27539524950 | 9170 | 9180 | 9210 | 9170 | 6704 |
| 503 | 20231109 | 111100 | 27477950580 | 9190 | 9160 | 9270 | 9160 | 12757 |
| 504 | 20231109 | 111000 | 27360342220 | 9160 | 9340 | 9340 | 9150 | 35101 |
| 505 | 20231109 | 110900 | 27035317230 | 9340 | 9370 | 9370 | 9340 | 4426 |
| 506 | 20231109 | 110800 | 26993910630 | 9370 | 9370 | 9390 | 9360 | 3470 |
| 507 | 20231109 | 110700 | 26961408190 | 9370 | 9360 | 9400 | 9360 | 2489 |
| 508 | 20231109 | 110600 | 26938073500 | 9350 | 9350 | 9370 | 9350 | 6777 |
| 509 | 20231109 | 110500 | 26874642070 | 9350 | 9400 | 9420 | 9350 | 6125 |
| 510 | 20231109 | 110400 | 26817197880 | 9400 | 9420 | 9430 | 9400 | 6012 |
| 511 | 20231109 | 110300 | 26760546990 | 9430 | 9380 | 9440 | 9370 | 8464 |
| 512 | 20231109 | 110200 | 26680863120 | 9380 | 9370 | 9400 | 9350 | 5985 |
| 513 | 20231109 | 110100 | 26624795140 | 9360 | 9420 | 9430 | 9360 | 6562 |
| 514 | 20231109 | 110000 | 26563206130 | 9430 | 9450 | 9470 | 9420 | 6401 |
| 515 | 20231109 | 105900 | 26502785730 | 9470 | 9480 | 9480 | 9430 | 3885 |
| 516 | 20231109 | 105800 | 26466037940 | 9470 | 9430 | 9480 | 9420 | 5935 |
| 517 | 20231109 | 105700 | 26409893250 | 9420 | 9400 | 9430 | 9390 | 5230 |
| 518 | 20231109 | 105600 | 26360677860 | 9420 | 9440 | 9500 | 9400 | 12639 |
| 519 | 20231109 | 105500 | 26241279670 | 9450 | 9370 | 9480 | 9370 | 6829 |
| 520 | 20231109 | 105400 | 26177033660 | 9380 | 9360 | 9410 | 9350 | 10794 |
| 521 | 20231109 | 105300 | 26075842830 | 9360 | 9410 | 9420 | 9300 | 30265 |
| 522 | 20231109 | 105200 | 25792371750 | 9410 | 9470 | 9470 | 9400 | 11336 |
| 523 | 20231109 | 105100 | 25685486880 | 9470 | 9550 | 9550 | 9450 | 12415 |
| 524 | 20231109 | 105000 | 25567928540 | 9540 | 9570 | 9570 | 9510 | 4497 |
| 525 | 20231109 | 104900 | 25525043670 | 9560 | 9560 | 9640 | 9510 | 16077 |
| 526 | 20231109 | 104800 | 25370644810 | 9590 | 9490 | 9590 | 9480 | 17135 |
| 527 | 20231109 | 104700 | 25207434710 | 9500 | 9500 | 9550 | 9490 | 4835 |
| 528 | 20231109 | 104600 | 25161402690 | 9490 | 9480 | 9560 | 9470 | 8708 |
| 529 | 20231109 | 104500 | 25078695360 | 9490 | 9470 | 9590 | 9470 | 9601 |
| 530 | 20231109 | 104400 | 24987097080 | 9470 | 9460 | 9480 | 9420 | 13843 |
| 531 | 20231109 | 104300 | 24856421170 | 9470 | 9530 | 9560 | 9460 | 13784 |
| 532 | 20231109 | 104200 | 24725219990 | 9530 | 9660 | 9660 | 9490 | 12526 |
| 533 | 20231109 | 104100 | 24604972080 | 9650 | 9720 | 9740 | 9650 | 19711 |
| 534 | 20231109 | 104000 | 24413781020 | 9750 | 9740 | 9780 | 9700 | 22658 |
| 535 | 20231109 | 103900 | 24193254160 | 9740 | 9530 | 9740 | 9520 | 16923 |
| 536 | 20231109 | 103800 | 24030011830 | 9520 | 9510 | 9520 | 9460 | 14129 |
| 537 | 20231109 | 103700 | 23895866130 | 9520 | 9570 | 9570 | 9380 | 42794 |
| 538 | 20231109 | 103600 | 23491004790 | 9570 | 9740 | 9790 | 9570 | 48381 |
| 539 | 20231109 | 103500 | 23023649480 | 9730 | 9760 | 9780 | 9710 | 19507 |
| 540 | 20231109 | 103400 | 22833653840 | 9750 | 9880 | 9890 | 9630 | 42236 |
| 541 | 20231109 | 103300 | 22421234790 | 9860 | 9950 | 9970 | 9800 | 37104 |
| 542 | 20231109 | 103200 | 22054696970 | 9940 | 9850 | 9960 | 9840 | 94772 |
| 543 | 20231109 | 103100 | 21117690200 | 9860 | 9810 | 9860 | 9730 | 32615 |
| 544 | 20231109 | 103000 | 20798653280 | 9810 | 9670 | 9820 | 9660 | 52921 |
| 545 | 20231109 | 102900 | 20281390180 | 9680 | 9950 | 9970 | 9630 | 82955 |
| 546 | 20231109 | 102800 | 19466765480 | 9950 | 9940 | 9990 | 9930 | 83078 |
| 547 | 20231109 | 102700 | 18639628530 | 9940 | 9510 | 10000 | 9510 | 184148 |
| 548 | 20231109 | 102600 | 16813255670 | 9540 | 9510 | 9680 | 9390 | 62980 |
| 549 | 20231109 | 102500 | 16210148730 | 9590 | 9620 | 9620 | 9450 | 55099 |
| 550 | 20231109 | 102400 | 15683360670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 551 | 20231109 | 102300 | 15683360670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 552 | 20231109 | 102200 | 15683360670 | 9620 | 9290 | 9620 | 9290 | 51574 |
| 553 | 20231109 | 102100 | 15196875290 | 9300 | 9300 | 9340 | 9250 | 26197 |
| 554 | 20231109 | 102000 | 14953221780 | 9310 | 9330 | 9340 | 9250 | 19765 |
| 555 | 20231109 | 101900 | 14769642460 | 9330 | 9100 | 9390 | 9100 | 48597 |
| 556 | 20231109 | 101800 | 14320679710 | 9110 | 9010 | 9110 | 9000 | 9520 |
| 557 | 20231109 | 101700 | 14234444930 | 9000 | 8980 | 9010 | 8970 | 8390 |
| 558 | 20231109 | 101600 | 14159078230 | 8970 | 8950 | 8980 | 8920 | 9786 |
| 559 | 20231109 | 101500 | 14071479090 | 8950 | 8940 | 8990 | 8920 | 7719 |
| 560 | 20231109 | 101400 | 14002354470 | 8960 | 8900 | 8970 | 8890 | 8322 |
| 561 | 20231109 | 101300 | 13927970410 | 8890 | 8870 | 8900 | 8860 | 3732 |
| 562 | 20231109 | 101200 | 13894803390 | 8880 | 8850 | 8880 | 8840 | 3712 |
| 563 | 20231109 | 101100 | 13861897180 | 8840 | 8820 | 8850 | 8820 | 3854 |
| 564 | 20231109 | 101000 | 13827856740 | 8830 | 8820 | 8830 | 8810 | 2010 |
| 565 | 20231109 | 100900 | 13810124190 | 8830 | 8800 | 8900 | 8790 | 12502 |
| 566 | 20231109 | 100800 | 13699971490 | 8790 | 8770 | 8810 | 8770 | 2377 |
| 567 | 20231109 | 100700 | 13679066640 | 8790 | 8730 | 8790 | 8720 | 1805 |
| 568 | 20231109 | 100600 | 13663257170 | 8740 | 8760 | 8770 | 8720 | 5753 |
| 569 | 20231109 | 100500 | 13612962050 | 8770 | 8830 | 8830 | 8750 | 4907 |
| 570 | 20231109 | 100400 | 13569829380 | 8790 | 8750 | 8850 | 8740 | 17231 |
| 571 | 20231109 | 100300 | 13418839280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 572 | 20231109 | 100200 | 13418839280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 573 | 20231109 | 100100 | 13418839280 | 8730 | 8770 | 8770 | 8730 | 12131 |
| 574 | 20231109 | 100000 | 13312876590 | 8770 | 8790 | 8790 | 8730 | 8371 |
| 575 | 20231109 | 095900 | 13239565620 | 8790 | 8900 | 8900 | 8790 | 12283 |
| 576 | 20231109 | 095800 | 13130876270 | 8900 | 8930 | 8940 | 8900 | 17209 |
| 577 | 20231109 | 095700 | 12977527020 | 8930 | 8950 | 8980 | 8930 | 5440 |
| 578 | 20231109 | 095600 | 12928936150 | 8950 | 9000 | 9000 | 8940 | 3628 |
| 579 | 20231109 | 095500 | 12896374970 | 8990 | 8980 | 9000 | 8980 | 3284 |
| 580 | 20231109 | 095400 | 12866833680 | 8980 | 8960 | 8980 | 8950 | 2164 |
| 581 | 20231109 | 095300 | 12847431910 | 8960 | 8950 | 8980 | 8950 | 1529 |
| 582 | 20231109 | 095200 | 12833738810 | 8950 | 8960 | 8960 | 8930 | 2147 |
| 583 | 20231109 | 095100 | 12814529400 | 8960 | 8930 | 8960 | 8930 | 835 |
| 584 | 20231109 | 095000 | 12807061590 | 8930 | 8950 | 8950 | 8930 | 2701 |
| 585 | 20231109 | 094900 | 12782914810 | 8930 | 8940 | 8960 | 8930 | 2388 |
| 586 | 20231109 | 094800 | 12761570350 | 8940 | 8940 | 8980 | 8930 | 2690 |
| 587 | 20231109 | 094700 | 12737523260 | 8930 | 8920 | 8940 | 8920 | 2480 |
| 588 | 20231109 | 094600 | 12715381440 | 8920 | 8940 | 8940 | 8910 | 4103 |
| 589 | 20231109 | 094500 | 12678749990 | 8940 | 8930 | 8980 | 8930 | 890 |
| 590 | 20231109 | 094400 | 12670795180 | 8930 | 8980 | 9000 | 8920 | 5321 |
| 591 | 20231109 | 094300 | 12623115370 | 8980 | 8990 | 9000 | 8960 | 4909 |
| 592 | 20231109 | 094200 | 12578979600 | 9000 | 8940 | 9000 | 8910 | 5264 |
| 593 | 20231109 | 094100 | 12531807690 | 8940 | 8920 | 8950 | 8910 | 1461 |
| 594 | 20231109 | 094000 | 12518769800 | 8920 | 8950 | 8960 | 8910 | 3728 |
| 595 | 20231109 | 093900 | 12485503610 | 8950 | 8880 | 8980 | 8880 | 7984 |
| 596 | 20231109 | 093800 | 12414187100 | 8890 | 8880 | 8890 | 8880 | 6232 |
| 597 | 20231109 | 093700 | 12358840160 | 8870 | 8850 | 8900 | 8830 | 2835 |
| 598 | 20231109 | 093600 | 12333671840 | 8870 | 8830 | 8880 | 8760 | 14228 |
| 599 | 20231109 | 093500 | 12208279800 | 8830 | 8900 | 8910 | 8830 | 12938 |
| 600 | 20231109 | 093400 | 12093730480 | 8910 | 8950 | 8950 | 8910 | 6648 |
| 601 | 20231109 | 093300 | 12034396130 | 8950 | 9000 | 9000 | 8950 | 7768 |
| 602 | 20231109 | 093200 | 11964679230 | 9000 | 9020 | 9030 | 9000 | 4008 |
| 603 | 20231109 | 093100 | 11928560310 | 9000 | 9010 | 9030 | 8980 | 9501 |
| 604 | 20231109 | 093000 | 11843041660 | 9000 | 9080 | 9080 | 9000 | 9979 |
| 605 | 20231109 | 092900 | 11752931550 | 9060 | 9020 | 9090 | 9010 | 6436 |
| 606 | 20231109 | 092800 | 11694661420 | 9020 | 9030 | 9070 | 9000 | 2486 |
| 607 | 20231109 | 092700 | 11672206090 | 9030 | 9020 | 9100 | 9020 | 11942 |
| 608 | 20231109 | 092600 | 11563997540 | 9020 | 8880 | 9030 | 8870 | 21242 |
| 609 | 20231109 | 092500 | 11373698690 | 8860 | 9060 | 9070 | 8850 | 31569 |
| 610 | 20231109 | 092400 | 11090718750 | 9060 | 9210 | 9250 | 9060 | 36052 |
| 611 | 20231109 | 092300 | 10759779440 | 9210 | 9220 | 9240 | 9210 | 8997 |
| 612 | 20231109 | 092200 | 10676835960 | 9230 | 9270 | 9270 | 9200 | 13916 |
| 613 | 20231109 | 092100 | 10548624180 | 9250 | 9320 | 9320 | 9250 | 6989 |
| 614 | 20231109 | 092000 | 10483819060 | 9320 | 9430 | 9430 | 9310 | 10888 |
| 615 | 20231109 | 091900 | 10381764430 | 9410 | 9320 | 9440 | 9270 | 14342 |
| 616 | 20231109 | 091800 | 10247310030 | 9270 | 9250 | 9320 | 9200 | 18488 |
| 617 | 20231109 | 091700 | 10076414410 | 9220 | 9210 | 9250 | 9200 | 27507 |
| 618 | 20231109 | 091600 | 9822822640 | 9210 | 9300 | 9310 | 9210 | 28282 |
| 619 | 20231109 | 091500 | 9560834970 | 9300 | 9340 | 9350 | 9300 | 23993 |
| 620 | 20231109 | 091400 | 9337033420 | 9360 | 9350 | 9380 | 9340 | 8415 |
| 621 | 20231109 | 091300 | 9258371870 | 9330 | 9410 | 9430 | 9300 | 36368 |
| 622 | 20231109 | 091200 | 8918256970 | 9380 | 9330 | 9410 | 9320 | 16053 |
| 623 | 20231109 | 091100 | 8767995320 | 9330 | 9250 | 9370 | 9240 | 34902 |
| 624 | 20231109 | 091000 | 8443462110 | 9250 | 9700 | 9700 | 9250 | 71065 |
| 625 | 20231109 | 090900 | 7765742360 | 9690 | 9660 | 9850 | 9660 | 47255 |
| 626 | 20231109 | 090800 | 7305023960 | 9680 | 9770 | 9800 | 9620 | 58668 |
| 627 | 20231109 | 090700 | 6735900580 | 9800 | 9890 | 10130 | 9600 | 151496 |
| 628 | 20231109 | 090600 | 5236513980 | 9880 | 9680 | 9940 | 9600 | 117340 |
| 629 | 20231109 | 090500 | 4085617240 | 9680 | 9520 | 9700 | 9440 | 43410 |
| 630 | 20231109 | 090400 | 3669148320 | 9530 | 9620 | 9740 | 9470 | 122387 |
| 631 | 20231109 | 090300 | 2486489120 | 9610 | 9560 | 9620 | 9210 | 76131 |
| 632 | 20231109 | 090200 | 1766464290 | 9560 | 9690 | 9700 | 9550 | 182666 |
| 633 | 20231109 | 090100 | 0 | 8330 | 8330 | 8330 | 8330 | 0 |
| 634 | 20231109 | 090000 | 0 | 8330 | 8330 | 8330 | 8330 | 0 |