32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 15695 |
| 3 | 20230921 | 192100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230921 | 192000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230921 | 191900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230921 | 191800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230921 | 191700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230921 | 191600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230921 | 191500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230921 | 191400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230921 | 191300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230921 | 191200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230921 | 191100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230921 | 191000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230921 | 190900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230921 | 190800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230921 | 190700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230921 | 190600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230921 | 190500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230921 | 190400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230921 | 190300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230921 | 190200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230921 | 190100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230921 | 190000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230921 | 185900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230921 | 185800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230921 | 185700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230921 | 185600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230921 | 185500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230921 | 185400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230921 | 185300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230921 | 185200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 15695 |
| 33 | 20230921 | 185100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230921 | 185000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230921 | 184900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230921 | 184800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230921 | 184700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230921 | 184600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230921 | 184500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230921 | 184400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230921 | 184300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230921 | 184200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230921 | 184100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230921 | 184000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230921 | 183900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230921 | 183800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230921 | 183700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230921 | 183600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230921 | 183500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230921 | 183400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230921 | 183300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230921 | 183200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230921 | 183100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230921 | 183000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230921 | 182900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230921 | 182800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230921 | 182700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230921 | 182600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230921 | 182500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230921 | 182400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230921 | 182300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230921 | 182200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 15695 |
| 63 | 20230921 | 182100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230921 | 182000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230921 | 181900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230921 | 181800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230921 | 181700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230921 | 181600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230921 | 181500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230921 | 181400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230921 | 181300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230921 | 181200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230921 | 181100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230921 | 181000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230921 | 180900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230921 | 180800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230921 | 180700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230921 | 180600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230921 | 180500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230921 | 180400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230921 | 180300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230921 | 180200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230921 | 180100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230921 | 180000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230921 | 175900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230921 | 175800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230921 | 175700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230921 | 175600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230921 | 175500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230921 | 175400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230921 | 175300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230921 | 175200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 15695 |
| 93 | 20230921 | 175100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230921 | 175000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230921 | 174900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230921 | 174800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230921 | 174700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230921 | 174600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230921 | 174500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230921 | 174400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230921 | 174300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230921 | 174200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230921 | 174100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230921 | 174000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230921 | 173900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230921 | 173800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230921 | 173700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230921 | 173600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230921 | 173500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230921 | 173400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230921 | 173300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230921 | 173200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230921 | 173100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230921 | 173000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230921 | 172900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230921 | 172800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230921 | 172700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230921 | 172600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230921 | 172500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230921 | 172400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230921 | 172300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230921 | 172200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 15695 |
| 123 | 20230921 | 172100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230921 | 172000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230921 | 171900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230921 | 171800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230921 | 171700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230921 | 171600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230921 | 171500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230921 | 171400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230921 | 171300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230921 | 171200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230921 | 171100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230921 | 171000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230921 | 170900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230921 | 170800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230921 | 170700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230921 | 170600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230921 | 170500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230921 | 170400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230921 | 170300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230921 | 170200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230921 | 170100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230921 | 170000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230921 | 165900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230921 | 165800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230921 | 165700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230921 | 165600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230921 | 165500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230921 | 165400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230921 | 165300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230921 | 165200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 15695 |
| 153 | 20230921 | 165100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230921 | 165000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230921 | 164900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230921 | 164800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230921 | 164700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230921 | 164600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230921 | 164500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230921 | 164400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230921 | 164300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230921 | 164200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230921 | 164100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230921 | 164000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230921 | 163900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230921 | 163800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230921 | 163700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230921 | 163600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230921 | 163500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230921 | 163400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230921 | 163300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230921 | 163200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230921 | 163100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230921 | 163000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230921 | 162900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230921 | 162800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230921 | 162700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230921 | 162600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230921 | 162500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230921 | 162400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230921 | 162300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230921 | 162200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 15695 |
| 183 | 20230921 | 162100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230921 | 162000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230921 | 161900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230921 | 161800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230921 | 161700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230921 | 161600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230921 | 161500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230921 | 161400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230921 | 161300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230921 | 161200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230921 | 161100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230921 | 161000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230921 | 160900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230921 | 160800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230921 | 160700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230921 | 160600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230921 | 160500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230921 | 160400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230921 | 160300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230921 | 160200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230921 | 160100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230921 | 160000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230921 | 155900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230921 | 155800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230921 | 155700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230921 | 155600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230921 | 155500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230921 | 155400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230921 | 155300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230921 | 155200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 15695 |
| 213 | 20230921 | 155100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230921 | 155000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230921 | 154900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230921 | 154800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230921 | 154700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230921 | 154600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230921 | 154500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230921 | 154400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230921 | 154300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230921 | 154200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230921 | 154100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230921 | 154000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230921 | 153900 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230921 | 153800 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230921 | 153700 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230921 | 153600 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230921 | 153500 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230921 | 153400 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230921 | 153300 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230921 | 153200 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230921 | 153100 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230921 | 153000 | 23964753090 | 9130 | 9130 | 9130 | 9130 | 15695 |
| 235 | 20230921 | 152900 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230921 | 152800 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230921 | 152700 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230921 | 152600 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230921 | 152500 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230921 | 152400 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230921 | 152300 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230921 | 152200 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 243 | 20230921 | 152100 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230921 | 152000 | 23821457740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230921 | 151900 | 23821457740 | 9130 | 9110 | 9160 | 9100 | 3134 |
| 246 | 20230921 | 151800 | 23792844740 | 9110 | 9150 | 9150 | 9110 | 3307 |
| 247 | 20230921 | 151700 | 23762636870 | 9160 | 9180 | 9180 | 9150 | 4370 |
| 248 | 20230921 | 151600 | 23722560910 | 9180 | 9210 | 9230 | 9170 | 2108 |
| 249 | 20230921 | 151500 | 23703184200 | 9210 | 9190 | 9220 | 9180 | 3819 |
| 250 | 20230921 | 151400 | 23668074460 | 9190 | 9170 | 9200 | 9170 | 565 |
| 251 | 20230921 | 151300 | 23662885880 | 9170 | 9170 | 9210 | 9170 | 2843 |
| 252 | 20230921 | 151200 | 23636747800 | 9170 | 9170 | 9200 | 9160 | 3364 |
| 253 | 20230921 | 151100 | 23605835950 | 9180 | 9180 | 9190 | 9180 | 835 |
| 254 | 20230921 | 151000 | 23598168090 | 9170 | 9170 | 9200 | 9170 | 1965 |
| 255 | 20230921 | 150900 | 23580121920 | 9170 | 9170 | 9190 | 9160 | 1228 |
| 256 | 20230921 | 150800 | 23568859220 | 9170 | 9170 | 9170 | 9130 | 792 |
| 257 | 20230921 | 150700 | 23561608490 | 9120 | 9130 | 9200 | 9100 | 2094 |
| 258 | 20230921 | 150600 | 23542433270 | 9100 | 9060 | 9110 | 9040 | 4138 |
| 259 | 20230921 | 150500 | 23504877570 | 9060 | 9060 | 9070 | 9030 | 6261 |
| 260 | 20230921 | 150400 | 23448153060 | 9060 | 9100 | 9100 | 9060 | 3374 |
| 261 | 20230921 | 150300 | 23417514150 | 9100 | 9170 | 9190 | 9100 | 3189 |
| 262 | 20230921 | 150200 | 23388386080 | 9170 | 9120 | 9190 | 9120 | 1498 |
| 263 | 20230921 | 150100 | 23374652600 | 9110 | 9140 | 9150 | 9110 | 2629 |
| 264 | 20230921 | 150000 | 23350662270 | 9110 | 9100 | 9150 | 9100 | 2127 |
| 265 | 20230921 | 145900 | 23331266760 | 9130 | 9150 | 9150 | 9100 | 2123 |
| 266 | 20230921 | 145800 | 23311872700 | 9170 | 9110 | 9190 | 9110 | 1196 |
| 267 | 20230921 | 145700 | 23300947130 | 9110 | 9190 | 9190 | 9110 | 3012 |
| 268 | 20230921 | 145600 | 23273401990 | 9210 | 9220 | 9220 | 9190 | 464 |
| 269 | 20230921 | 145500 | 23269132090 | 9220 | 9160 | 9340 | 9150 | 3813 |
| 270 | 20230921 | 145400 | 23233962260 | 9170 | 9120 | 9170 | 9120 | 1515 |
| 271 | 20230921 | 145300 | 23220120620 | 9130 | 9180 | 9180 | 9080 | 11089 |
| 272 | 20230921 | 145200 | 23119091460 | 9150 | 9220 | 9240 | 9150 | 3547 |
| 273 | 20230921 | 145100 | 23086457340 | 9220 | 9230 | 9240 | 9200 | 1656 |
| 274 | 20230921 | 145000 | 23071187840 | 9230 | 9210 | 9240 | 9200 | 1098 |
| 275 | 20230921 | 144900 | 23061067950 | 9210 | 9200 | 9220 | 9170 | 3581 |
| 276 | 20230921 | 144800 | 23028138080 | 9200 | 9210 | 9240 | 9180 | 2700 |
| 277 | 20230921 | 144700 | 23003279820 | 9210 | 9300 | 9300 | 9160 | 6444 |
| 278 | 20230921 | 144600 | 22943939250 | 9330 | 9370 | 9390 | 9300 | 1408 |
| 279 | 20230921 | 144500 | 22930800910 | 9370 | 9440 | 9440 | 9370 | 3685 |
| 280 | 20230921 | 144400 | 22896104230 | 9430 | 9330 | 9440 | 9290 | 2422 |
| 281 | 20230921 | 144300 | 22873412760 | 9280 | 9280 | 9330 | 9280 | 2635 |
| 282 | 20230921 | 144200 | 22848926880 | 9280 | 9360 | 9360 | 9280 | 2128 |
| 283 | 20230921 | 144100 | 22829083290 | 9350 | 9340 | 9350 | 9300 | 1354 |
| 284 | 20230921 | 144000 | 22816443380 | 9340 | 9430 | 9450 | 9340 | 1034 |
| 285 | 20230921 | 143900 | 22806712200 | 9420 | 9370 | 9470 | 9370 | 2938 |
| 286 | 20230921 | 143800 | 22779043680 | 9340 | 9300 | 9390 | 9250 | 4273 |
| 287 | 20230921 | 143700 | 22739348960 | 9300 | 9460 | 9460 | 9300 | 2740 |
| 288 | 20230921 | 143600 | 22713642150 | 9450 | 9530 | 9530 | 9450 | 3176 |
| 289 | 20230921 | 143500 | 22683528540 | 9480 | 9500 | 9600 | 9460 | 3992 |
| 290 | 20230921 | 143400 | 22645497990 | 9460 | 9480 | 9600 | 9440 | 16415 |
| 291 | 20230921 | 143300 | 22489061100 | 9470 | 9280 | 9540 | 9280 | 21646 |
| 292 | 20230921 | 143200 | 22284247290 | 9280 | 9100 | 9300 | 9090 | 16205 |
| 293 | 20230921 | 143100 | 22136148980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20230921 | 143000 | 22136148980 | 9190 | 9340 | 9340 | 9190 | 9279 |
| 295 | 20230921 | 142900 | 22050169440 | 9340 | 9430 | 9490 | 9340 | 6088 |
| 296 | 20230921 | 142800 | 21993050140 | 9430 | 9530 | 9530 | 9430 | 4749 |
| 297 | 20230921 | 142700 | 21948047010 | 9530 | 9460 | 9530 | 9460 | 3244 |
| 298 | 20230921 | 142600 | 21917291860 | 9470 | 9410 | 9470 | 9400 | 3951 |
| 299 | 20230921 | 142500 | 21880083770 | 9410 | 9570 | 9580 | 9410 | 7568 |
| 300 | 20230921 | 142400 | 21808395500 | 9590 | 9560 | 9590 | 9530 | 1966 |
| 301 | 20230921 | 142300 | 21789642480 | 9570 | 9570 | 9570 | 9540 | 848 |
| 302 | 20230921 | 142200 | 21781541910 | 9570 | 9550 | 9620 | 9530 | 2182 |
| 303 | 20230921 | 142100 | 21760637550 | 9550 | 9610 | 9610 | 9550 | 2649 |
| 304 | 20230921 | 142000 | 21735272290 | 9580 | 9550 | 9610 | 9550 | 281 |
| 305 | 20230921 | 141900 | 21732575490 | 9550 | 9580 | 9640 | 9540 | 3591 |
| 306 | 20230921 | 141800 | 21698224270 | 9570 | 9670 | 9670 | 9570 | 4771 |
| 307 | 20230921 | 141700 | 21652396590 | 9680 | 9720 | 9720 | 9680 | 411 |
| 308 | 20230921 | 141600 | 21648409300 | 9680 | 9730 | 9740 | 9670 | 389 |
| 309 | 20230921 | 141500 | 21644628210 | 9730 | 9720 | 9740 | 9640 | 1281 |
| 310 | 20230921 | 141400 | 21632228750 | 9720 | 9660 | 9720 | 9620 | 2468 |
| 311 | 20230921 | 141300 | 21608435770 | 9660 | 9730 | 9730 | 9660 | 3234 |
| 312 | 20230921 | 141200 | 21577054490 | 9740 | 9780 | 9790 | 9730 | 1263 |
| 313 | 20230921 | 141100 | 21564749920 | 9790 | 9790 | 9810 | 9740 | 1043 |
| 314 | 20230921 | 141000 | 21554571440 | 9800 | 9740 | 9810 | 9720 | 2435 |
| 315 | 20230921 | 140900 | 21530830780 | 9740 | 9740 | 9810 | 9730 | 4997 |
| 316 | 20230921 | 140800 | 21482166410 | 9750 | 9770 | 9810 | 9750 | 2629 |
| 317 | 20230921 | 140700 | 21456498530 | 9770 | 9810 | 9820 | 9760 | 1781 |
| 318 | 20230921 | 140600 | 21439077390 | 9810 | 9740 | 9860 | 9740 | 9452 |
| 319 | 20230921 | 140500 | 21346235730 | 9750 | 9800 | 9800 | 9730 | 1563 |
| 320 | 20230921 | 140400 | 21330990090 | 9800 | 9810 | 9820 | 9770 | 4780 |
| 321 | 20230921 | 140300 | 21284128180 | 9810 | 9830 | 9830 | 9790 | 3340 |
| 322 | 20230921 | 140200 | 21251350170 | 9830 | 9830 | 9860 | 9760 | 7324 |
| 323 | 20230921 | 140100 | 21179474920 | 9830 | 9720 | 9830 | 9710 | 8333 |
| 324 | 20230921 | 140000 | 21097872010 | 9710 | 9650 | 9710 | 9650 | 6063 |
| 325 | 20230921 | 135900 | 21039137380 | 9670 | 9660 | 9680 | 9650 | 1853 |
| 326 | 20230921 | 135800 | 21021231490 | 9660 | 9660 | 9680 | 9610 | 1234 |
| 327 | 20230921 | 135700 | 21009312150 | 9660 | 9650 | 9680 | 9560 | 2524 |
| 328 | 20230921 | 135600 | 20984951130 | 9650 | 9570 | 9670 | 9560 | 2455 |
| 329 | 20230921 | 135500 | 20961347930 | 9570 | 9560 | 9600 | 9550 | 1168 |
| 330 | 20230921 | 135400 | 20950166990 | 9550 | 9520 | 9560 | 9520 | 1460 |
| 331 | 20230921 | 135300 | 20936224150 | 9520 | 9560 | 9560 | 9520 | 160 |
| 332 | 20230921 | 135200 | 20934699650 | 9520 | 9620 | 9620 | 9520 | 2997 |
| 333 | 20230921 | 135100 | 20905978640 | 9610 | 9610 | 9620 | 9570 | 4860 |
| 334 | 20230921 | 135000 | 20859279550 | 9570 | 9500 | 9630 | 9470 | 2300 |
| 335 | 20230921 | 134900 | 20837326530 | 9470 | 9480 | 9520 | 9440 | 2669 |
| 336 | 20230921 | 134800 | 20812067610 | 9480 | 9470 | 9520 | 9460 | 985 |
| 337 | 20230921 | 134700 | 20802733680 | 9450 | 9450 | 9530 | 9440 | 1229 |
| 338 | 20230921 | 134600 | 20791086730 | 9490 | 9500 | 9530 | 9440 | 5286 |
| 339 | 20230921 | 134500 | 20741048470 | 9510 | 9590 | 9590 | 9490 | 7567 |
| 340 | 20230921 | 134400 | 20668966790 | 9590 | 9680 | 9690 | 9590 | 5623 |
| 341 | 20230921 | 134300 | 20614742530 | 9690 | 9700 | 9730 | 9680 | 526 |
| 342 | 20230921 | 134200 | 20609644020 | 9700 | 9730 | 9740 | 9700 | 759 |
| 343 | 20230921 | 134100 | 20602259230 | 9730 | 9720 | 9740 | 9710 | 1110 |
| 344 | 20230921 | 134000 | 20591454750 | 9710 | 9710 | 9720 | 9700 | 1018 |
| 345 | 20230921 | 133900 | 20581569580 | 9720 | 9700 | 9730 | 9690 | 220 |
| 346 | 20230921 | 133800 | 20579436030 | 9700 | 9690 | 9700 | 9680 | 710 |
| 347 | 20230921 | 133700 | 20572552510 | 9680 | 9680 | 9700 | 9680 | 34 |
| 348 | 20230921 | 133600 | 20572223170 | 9700 | 9710 | 9720 | 9680 | 4756 |
| 349 | 20230921 | 133500 | 20526114600 | 9720 | 9720 | 9760 | 9700 | 971 |
| 350 | 20230921 | 133400 | 20516687730 | 9720 | 9710 | 9720 | 9700 | 2592 |
| 351 | 20230921 | 133300 | 20491498720 | 9710 | 9800 | 9800 | 9700 | 1285 |
| 352 | 20230921 | 133200 | 20478978180 | 9760 | 9730 | 9820 | 9710 | 4762 |
| 353 | 20230921 | 133100 | 20432451490 | 9680 | 9720 | 9730 | 9680 | 1139 |
| 354 | 20230921 | 133000 | 20421405660 | 9740 | 9680 | 9740 | 9670 | 790 |
| 355 | 20230921 | 132900 | 20413750990 | 9680 | 9730 | 9740 | 9680 | 3485 |
| 356 | 20230921 | 132800 | 20379903300 | 9730 | 9770 | 9770 | 9710 | 1501 |
| 357 | 20230921 | 132700 | 20365292750 | 9770 | 9760 | 9800 | 9710 | 4449 |
| 358 | 20230921 | 132600 | 20321853750 | 9750 | 9670 | 9760 | 9660 | 3677 |
| 359 | 20230921 | 132500 | 20286167110 | 9660 | 9660 | 9670 | 9660 | 142 |
| 360 | 20230921 | 132400 | 20284795200 | 9660 | 9640 | 9660 | 9640 | 126 |
| 361 | 20230921 | 132300 | 20283578120 | 9660 | 9640 | 9660 | 9640 | 426 |
| 362 | 20230921 | 132200 | 20279470540 | 9630 | 9630 | 9640 | 9630 | 491 |
| 363 | 20230921 | 132100 | 20274740340 | 9630 | 9670 | 9670 | 9630 | 374 |
| 364 | 20230921 | 132000 | 20271136830 | 9670 | 9680 | 9680 | 9670 | 520 |
| 365 | 20230921 | 131900 | 20266108410 | 9670 | 9660 | 9670 | 9630 | 542 |
| 366 | 20230921 | 131800 | 20260884350 | 9660 | 9630 | 9660 | 9630 | 119 |
| 367 | 20230921 | 131700 | 20259738290 | 9630 | 9630 | 9630 | 9620 | 597 |
| 368 | 20230921 | 131600 | 20253992410 | 9630 | 9670 | 9680 | 9610 | 1153 |
| 369 | 20230921 | 131500 | 20242897210 | 9680 | 9690 | 9700 | 9680 | 1951 |
| 370 | 20230921 | 131400 | 20223994920 | 9700 | 9710 | 9710 | 9690 | 1257 |
| 371 | 20230921 | 131300 | 20211800440 | 9720 | 9700 | 9720 | 9680 | 2278 |
| 372 | 20230921 | 131200 | 20189684540 | 9690 | 9640 | 9700 | 9640 | 846 |
| 373 | 20230921 | 131100 | 20181487350 | 9640 | 9590 | 9670 | 9580 | 2372 |
| 374 | 20230921 | 131000 | 20158720450 | 9590 | 9620 | 9620 | 9590 | 1123 |
| 375 | 20230921 | 130900 | 20147931380 | 9620 | 9640 | 9650 | 9620 | 173 |
| 376 | 20230921 | 130800 | 20146263510 | 9610 | 9610 | 9610 | 9610 | 643 |
| 377 | 20230921 | 130700 | 20140084280 | 9610 | 9590 | 9610 | 9590 | 3565 |
| 378 | 20230921 | 130600 | 20105864510 | 9590 | 9670 | 9670 | 9590 | 1419 |
| 379 | 20230921 | 130500 | 20092225830 | 9630 | 9670 | 9680 | 9620 | 1489 |
| 380 | 20230921 | 130400 | 20077874300 | 9670 | 9670 | 9670 | 9650 | 495 |
| 381 | 20230921 | 130300 | 20073094640 | 9670 | 9670 | 9670 | 9660 | 206 |
| 382 | 20230921 | 130200 | 20071103620 | 9720 | 9740 | 9740 | 9630 | 1107 |
| 383 | 20230921 | 130100 | 20060358020 | 9740 | 9630 | 9740 | 9630 | 2288 |
| 384 | 20230921 | 130000 | 20038139430 | 9680 | 9720 | 9720 | 9630 | 358 |
| 385 | 20230921 | 125900 | 20034677300 | 9720 | 9720 | 9720 | 9620 | 1473 |
| 386 | 20230921 | 125800 | 20020437870 | 9720 | 9660 | 9730 | 9620 | 1001 |
| 387 | 20230921 | 125700 | 20010747250 | 9610 | 9680 | 9700 | 9600 | 3426 |
| 388 | 20230921 | 125600 | 19977611310 | 9680 | 9630 | 9680 | 9580 | 1477 |
| 389 | 20230921 | 125500 | 19963437020 | 9640 | 9630 | 9680 | 9570 | 1612 |
| 390 | 20230921 | 125400 | 19947930340 | 9630 | 9560 | 9630 | 9560 | 1621 |
| 391 | 20230921 | 125300 | 19932373480 | 9560 | 9690 | 9690 | 9550 | 8851 |
| 392 | 20230921 | 125200 | 19847439310 | 9690 | 9720 | 9730 | 9680 | 2056 |
| 393 | 20230921 | 125100 | 19827505970 | 9740 | 9780 | 9780 | 9740 | 697 |
| 394 | 20230921 | 125000 | 19820711340 | 9750 | 9750 | 9750 | 9750 | 263 |
| 395 | 20230921 | 124900 | 19818147090 | 9750 | 9740 | 9780 | 9740 | 275 |
| 396 | 20230921 | 124800 | 19815465670 | 9740 | 9780 | 9790 | 9740 | 160 |
| 397 | 20230921 | 124700 | 19813903520 | 9790 | 9710 | 9790 | 9710 | 821 |
| 398 | 20230921 | 124600 | 19805907250 | 9710 | 9750 | 9750 | 9700 | 5369 |
| 399 | 20230921 | 124500 | 19753696940 | 9750 | 9790 | 9790 | 9750 | 1212 |
| 400 | 20230921 | 124400 | 19741870290 | 9790 | 9770 | 9790 | 9770 | 856 |
| 401 | 20230921 | 124300 | 19733494660 | 9780 | 9750 | 9790 | 9750 | 578 |
| 402 | 20230921 | 124200 | 19727858210 | 9750 | 9760 | 9760 | 9750 | 707 |
| 403 | 20230921 | 124100 | 19720962510 | 9760 | 9800 | 9800 | 9750 | 3058 |
| 404 | 20230921 | 124000 | 19691080680 | 9800 | 9810 | 9820 | 9790 | 1532 |
| 405 | 20230921 | 123900 | 19676062240 | 9810 | 9810 | 9820 | 9800 | 937 |
| 406 | 20230921 | 123800 | 19666871380 | 9810 | 9820 | 9820 | 9790 | 971 |
| 407 | 20230921 | 123700 | 19657349820 | 9820 | 9830 | 9840 | 9820 | 2807 |
| 408 | 20230921 | 123600 | 19629775400 | 9830 | 9820 | 9840 | 9820 | 2325 |
| 409 | 20230921 | 123500 | 19606919220 | 9820 | 9800 | 9820 | 9800 | 761 |
| 410 | 20230921 | 123400 | 19599454730 | 9800 | 9790 | 9830 | 9780 | 1725 |
| 411 | 20230921 | 123300 | 19582551700 | 9820 | 9840 | 9840 | 9780 | 6381 |
| 412 | 20230921 | 123200 | 19519895440 | 9820 | 9790 | 9840 | 9770 | 5562 |
| 413 | 20230921 | 123100 | 19465313530 | 9770 | 9790 | 9800 | 9750 | 2541 |
| 414 | 20230921 | 123000 | 19440436270 | 9800 | 9730 | 9800 | 9730 | 520 |
| 415 | 20230921 | 122900 | 19435370760 | 9730 | 9750 | 9800 | 9730 | 2277 |
| 416 | 20230921 | 122800 | 19413127210 | 9750 | 9780 | 9790 | 9750 | 501 |
| 417 | 20230921 | 122700 | 19408235520 | 9780 | 9750 | 9780 | 9740 | 1246 |
| 418 | 20230921 | 122600 | 19396083980 | 9750 | 9800 | 9800 | 9740 | 1026 |
| 419 | 20230921 | 122500 | 19386072520 | 9800 | 9780 | 9800 | 9700 | 2477 |
| 420 | 20230921 | 122400 | 19361941550 | 9780 | 9810 | 9870 | 9750 | 8742 |
| 421 | 20230921 | 122300 | 19276187360 | 9800 | 9810 | 9830 | 9800 | 1617 |
| 422 | 20230921 | 122200 | 19260329340 | 9820 | 9820 | 9840 | 9800 | 2087 |
| 423 | 20230921 | 122100 | 19239862480 | 9820 | 9790 | 9820 | 9780 | 1296 |
| 424 | 20230921 | 122000 | 19227165920 | 9780 | 9780 | 9790 | 9780 | 682 |
| 425 | 20230921 | 121900 | 19220495120 | 9780 | 9790 | 9800 | 9760 | 956 |
| 426 | 20230921 | 121800 | 19211140630 | 9780 | 9850 | 9860 | 9780 | 3321 |
| 427 | 20230921 | 121700 | 19178507830 | 9860 | 9800 | 9890 | 9800 | 8724 |
| 428 | 20230921 | 121600 | 19092566010 | 9790 | 9750 | 9800 | 9750 | 2428 |
| 429 | 20230921 | 121500 | 19068804340 | 9740 | 9680 | 9780 | 9680 | 2944 |
| 430 | 20230921 | 121400 | 19040185800 | 9680 | 9770 | 9770 | 9680 | 2607 |
| 431 | 20230921 | 121300 | 19014899270 | 9740 | 9750 | 9830 | 9700 | 6860 |
| 432 | 20230921 | 121200 | 18948059700 | 9760 | 9780 | 9810 | 9760 | 5105 |
| 433 | 20230921 | 121100 | 18898194120 | 9780 | 9820 | 9830 | 9760 | 5343 |
| 434 | 20230921 | 121000 | 18845894810 | 9820 | 9870 | 9900 | 9820 | 20707 |
| 435 | 20230921 | 120900 | 18641578740 | 9860 | 9550 | 9900 | 9530 | 25903 |
| 436 | 20230921 | 120800 | 18387403280 | 9530 | 9540 | 9550 | 9490 | 1011 |
| 437 | 20230921 | 120700 | 18377758720 | 9540 | 9490 | 9540 | 9480 | 891 |
| 438 | 20230921 | 120600 | 18369305520 | 9480 | 9510 | 9510 | 9480 | 827 |
| 439 | 20230921 | 120500 | 18361456820 | 9500 | 9520 | 9550 | 9490 | 2551 |
| 440 | 20230921 | 120400 | 18337216870 | 9550 | 9550 | 9550 | 9500 | 212 |
| 441 | 20230921 | 120300 | 18335193030 | 9550 | 9520 | 9550 | 9500 | 3348 |
| 442 | 20230921 | 120200 | 18303377570 | 9520 | 9590 | 9590 | 9510 | 1993 |
| 443 | 20230921 | 120100 | 18284401090 | 9590 | 9590 | 9590 | 9580 | 30 |
| 444 | 20230921 | 120000 | 18284113540 | 9590 | 9560 | 9590 | 9530 | 1982 |
| 445 | 20230921 | 115900 | 18265195010 | 9560 | 9540 | 9560 | 9530 | 1037 |
| 446 | 20230921 | 115800 | 18255296070 | 9540 | 9570 | 9570 | 9540 | 1742 |
| 447 | 20230921 | 115700 | 18238643440 | 9570 | 9640 | 9640 | 9570 | 453 |
| 448 | 20230921 | 115600 | 18234295050 | 9640 | 9590 | 9640 | 9570 | 815 |
| 449 | 20230921 | 115500 | 18226484380 | 9590 | 9580 | 9670 | 9560 | 1259 |
| 450 | 20230921 | 115400 | 18214401110 | 9630 | 9570 | 9640 | 9560 | 946 |
| 451 | 20230921 | 115300 | 18205336670 | 9560 | 9700 | 9700 | 9560 | 2278 |
| 452 | 20230921 | 115200 | 18183410000 | 9680 | 9710 | 9720 | 9680 | 6465 |
| 453 | 20230921 | 115100 | 18120660850 | 9710 | 9660 | 9730 | 9660 | 5978 |
| 454 | 20230921 | 115000 | 18062673680 | 9650 | 9540 | 9680 | 9530 | 4682 |
| 455 | 20230921 | 114900 | 18017578030 | 9560 | 9590 | 9590 | 9500 | 2117 |
| 456 | 20230921 | 114800 | 17997396310 | 9590 | 9600 | 9610 | 9590 | 840 |
| 457 | 20230921 | 114700 | 17989330310 | 9600 | 9580 | 9610 | 9560 | 1918 |
| 458 | 20230921 | 114600 | 17970913480 | 9600 | 9580 | 9620 | 9580 | 2922 |
| 459 | 20230921 | 114500 | 17942871890 | 9580 | 9600 | 9610 | 9530 | 1798 |
| 460 | 20230921 | 114400 | 17925665910 | 9610 | 9530 | 9620 | 9530 | 4781 |
| 461 | 20230921 | 114300 | 17879835520 | 9530 | 9520 | 9560 | 9520 | 781 |
| 462 | 20230921 | 114200 | 17872385310 | 9540 | 9510 | 9540 | 9510 | 155 |
| 463 | 20230921 | 114100 | 17870910930 | 9500 | 9470 | 9500 | 9470 | 734 |
| 464 | 20230921 | 114000 | 17863945120 | 9460 | 9530 | 9530 | 9460 | 4885 |
| 465 | 20230921 | 113900 | 17817559330 | 9530 | 9530 | 9540 | 9520 | 1205 |
| 466 | 20230921 | 113800 | 17806077300 | 9530 | 9500 | 9550 | 9500 | 2896 |
| 467 | 20230921 | 113700 | 17778498000 | 9500 | 9500 | 9510 | 9480 | 931 |
| 468 | 20230921 | 113600 | 17769655250 | 9500 | 9470 | 9500 | 9450 | 611 |
| 469 | 20230921 | 113500 | 17763861760 | 9460 | 9460 | 9470 | 9450 | 1242 |
| 470 | 20230921 | 113400 | 17752116180 | 9460 | 9430 | 9480 | 9410 | 9057 |
| 471 | 20230921 | 113300 | 17666718090 | 9460 | 9490 | 9510 | 9430 | 6400 |
| 472 | 20230921 | 113200 | 17606189830 | 9460 | 9480 | 9520 | 9460 | 2917 |
| 473 | 20230921 | 113100 | 17578559190 | 9490 | 9470 | 9500 | 9440 | 5111 |
| 474 | 20230921 | 113000 | 17530214120 | 9460 | 9540 | 9550 | 9460 | 9434 |
| 475 | 20230921 | 112900 | 17440518890 | 9540 | 9590 | 9600 | 9540 | 912 |
| 476 | 20230921 | 112800 | 17431799400 | 9580 | 9590 | 9610 | 9580 | 2003 |
| 477 | 20230921 | 112700 | 17412576150 | 9590 | 9560 | 9600 | 9560 | 1159 |
| 478 | 20230921 | 112600 | 17401465810 | 9580 | 9600 | 9600 | 9560 | 1170 |
| 479 | 20230921 | 112500 | 17390268320 | 9560 | 9620 | 9630 | 9560 | 3816 |
| 480 | 20230921 | 112400 | 17353672800 | 9620 | 9700 | 9700 | 9620 | 2764 |
| 481 | 20230921 | 112300 | 17326925560 | 9700 | 9680 | 9710 | 9660 | 3709 |
| 482 | 20230921 | 112200 | 17290990320 | 9660 | 9640 | 9680 | 9640 | 1061 |
| 483 | 20230921 | 112100 | 17280753780 | 9640 | 9620 | 9640 | 9600 | 2269 |
| 484 | 20230921 | 112000 | 17258934380 | 9610 | 9560 | 9620 | 9550 | 1236 |
| 485 | 20230921 | 111900 | 17247078440 | 9560 | 9610 | 9630 | 9520 | 10819 |
| 486 | 20230921 | 111800 | 17143487530 | 9610 | 9650 | 9660 | 9610 | 3008 |
| 487 | 20230921 | 111700 | 17114539160 | 9640 | 9690 | 9690 | 9640 | 2838 |
| 488 | 20230921 | 111600 | 17087113230 | 9700 | 9700 | 9710 | 9680 | 550 |
| 489 | 20230921 | 111500 | 17081785160 | 9660 | 9700 | 9710 | 9660 | 1044 |
| 490 | 20230921 | 111400 | 17071676010 | 9690 | 9710 | 9710 | 9670 | 597 |
| 491 | 20230921 | 111300 | 17065886750 | 9680 | 9720 | 9720 | 9680 | 3568 |
| 492 | 20230921 | 111200 | 17031278960 | 9720 | 9740 | 9760 | 9720 | 1830 |
| 493 | 20230921 | 111100 | 17013425480 | 9730 | 9730 | 9760 | 9720 | 1059 |
| 494 | 20230921 | 111000 | 17003129740 | 9750 | 9740 | 9750 | 9730 | 612 |
| 495 | 20230921 | 110900 | 16997167990 | 9740 | 9700 | 9760 | 9700 | 1683 |
| 496 | 20230921 | 110800 | 16980809590 | 9690 | 9640 | 9700 | 9640 | 1617 |
| 497 | 20230921 | 110700 | 16965181460 | 9650 | 9680 | 9690 | 9640 | 2707 |
| 498 | 20230921 | 110600 | 16939033040 | 9680 | 9720 | 9730 | 9680 | 1614 |
| 499 | 20230921 | 110500 | 16923374730 | 9720 | 9760 | 9760 | 9720 | 1040 |
| 500 | 20230921 | 110400 | 16913258410 | 9760 | 9740 | 9770 | 9740 | 1446 |
| 501 | 20230921 | 110300 | 16899162080 | 9740 | 9700 | 9740 | 9670 | 1855 |
| 502 | 20230921 | 110200 | 16881159400 | 9690 | 9670 | 9710 | 9650 | 3055 |
| 503 | 20230921 | 110100 | 16851656230 | 9660 | 9690 | 9730 | 9660 | 2151 |
| 504 | 20230921 | 110000 | 16830831920 | 9690 | 9700 | 9730 | 9690 | 2514 |
| 505 | 20230921 | 105900 | 16806450750 | 9730 | 9730 | 9750 | 9680 | 1411 |
| 506 | 20230921 | 105800 | 16792765100 | 9670 | 9720 | 9770 | 9660 | 4887 |
| 507 | 20230921 | 105700 | 16745326940 | 9720 | 9740 | 9740 | 9700 | 2404 |
| 508 | 20230921 | 105600 | 16721974260 | 9740 | 9780 | 9780 | 9700 | 5922 |
| 509 | 20230921 | 105500 | 16664433560 | 9780 | 9770 | 9780 | 9720 | 2962 |
| 510 | 20230921 | 105400 | 16635559210 | 9780 | 9850 | 9850 | 9780 | 6594 |
| 511 | 20230921 | 105300 | 16570857950 | 9840 | 9880 | 9890 | 9830 | 4341 |
| 512 | 20230921 | 105200 | 16528076810 | 9890 | 9830 | 9950 | 9830 | 28370 |
| 513 | 20230921 | 105100 | 16247391940 | 9840 | 9740 | 9840 | 9720 | 6755 |
| 514 | 20230921 | 105000 | 16181207400 | 9720 | 9760 | 9760 | 9710 | 1317 |
| 515 | 20230921 | 104900 | 16168377610 | 9750 | 9730 | 9760 | 9680 | 3813 |
| 516 | 20230921 | 104800 | 16131404650 | 9720 | 9710 | 9730 | 9700 | 706 |
| 517 | 20230921 | 104700 | 16124549290 | 9710 | 9730 | 9750 | 9710 | 772 |
| 518 | 20230921 | 104600 | 16117043970 | 9740 | 9760 | 9770 | 9730 | 365 |
| 519 | 20230921 | 104500 | 16113486070 | 9760 | 9700 | 9770 | 9700 | 704 |
| 520 | 20230921 | 104400 | 16106622140 | 9700 | 9720 | 9770 | 9690 | 3605 |
| 521 | 20230921 | 104300 | 16071519060 | 9720 | 9680 | 9750 | 9680 | 650 |
| 522 | 20230921 | 104200 | 16065209970 | 9670 | 9660 | 9700 | 9650 | 2451 |
| 523 | 20230921 | 104100 | 16041525380 | 9660 | 9720 | 9730 | 9650 | 8041 |
| 524 | 20230921 | 104000 | 15963750130 | 9740 | 9730 | 9750 | 9730 | 621 |
| 525 | 20230921 | 103900 | 15957705740 | 9730 | 9730 | 9780 | 9710 | 1456 |
| 526 | 20230921 | 103800 | 15943534120 | 9730 | 9800 | 9830 | 9730 | 13782 |
| 527 | 20230921 | 103700 | 15808841520 | 9830 | 9800 | 9840 | 9760 | 13383 |
| 528 | 20230921 | 103600 | 15677642600 | 9780 | 9740 | 9810 | 9690 | 9524 |
| 529 | 20230921 | 103500 | 15584548530 | 9740 | 9670 | 9770 | 9630 | 6974 |
| 530 | 20230921 | 103400 | 15516870220 | 9660 | 9670 | 9690 | 9630 | 3322 |
| 531 | 20230921 | 103300 | 15484793440 | 9650 | 9740 | 9740 | 9610 | 15391 |
| 532 | 20230921 | 103200 | 15336375740 | 9740 | 9810 | 9820 | 9720 | 2382 |
| 533 | 20230921 | 103100 | 15313173510 | 9820 | 9890 | 9890 | 9730 | 11802 |
| 534 | 20230921 | 103000 | 15197576090 | 9890 | 9860 | 9890 | 9850 | 1881 |
| 535 | 20230921 | 102900 | 15179006520 | 9860 | 9850 | 9890 | 9830 | 7938 |
| 536 | 20230921 | 102800 | 15100745530 | 9860 | 9840 | 9870 | 9800 | 2591 |
| 537 | 20230921 | 102700 | 15075240660 | 9860 | 9780 | 9860 | 9770 | 6183 |
| 538 | 20230921 | 102600 | 15014707430 | 9780 | 9860 | 9860 | 9780 | 7545 |
| 539 | 20230921 | 102500 | 14940721340 | 9840 | 9810 | 9870 | 9800 | 4859 |
| 540 | 20230921 | 102400 | 14892993050 | 9820 | 9860 | 9860 | 9810 | 1278 |
| 541 | 20230921 | 102300 | 14880425110 | 9860 | 9830 | 9860 | 9800 | 5041 |
| 542 | 20230921 | 102200 | 14830947010 | 9830 | 9880 | 9900 | 9830 | 5645 |
| 543 | 20230921 | 102100 | 14775248860 | 9870 | 9830 | 9940 | 9800 | 7584 |
| 544 | 20230921 | 102000 | 14700481740 | 9830 | 9840 | 9840 | 9800 | 2741 |
| 545 | 20230921 | 101900 | 14673576710 | 9840 | 9800 | 9840 | 9770 | 5493 |
| 546 | 20230921 | 101800 | 14619782140 | 9780 | 9870 | 9890 | 9740 | 22014 |
| 547 | 20230921 | 101700 | 14403676800 | 9870 | 9920 | 9920 | 9870 | 3821 |
| 548 | 20230921 | 101600 | 14365893340 | 9900 | 9850 | 9920 | 9840 | 11143 |
| 549 | 20230921 | 101500 | 14255944190 | 9860 | 10010 | 10020 | 9850 | 16617 |
| 550 | 20230921 | 101400 | 14091110010 | 10010 | 10070 | 10070 | 10010 | 11664 |
| 551 | 20230921 | 101300 | 13974051520 | 10050 | 10000 | 10100 | 10000 | 18490 |
| 552 | 20230921 | 101200 | 13788060640 | 10010 | 9970 | 10050 | 9970 | 11402 |
| 553 | 20230921 | 101100 | 13673948960 | 9980 | 9970 | 9980 | 9910 | 17651 |
| 554 | 20230921 | 101000 | 13498600430 | 9950 | 9950 | 10000 | 9940 | 8156 |
| 555 | 20230921 | 100900 | 13417309100 | 9960 | 9900 | 9960 | 9900 | 9195 |
| 556 | 20230921 | 100800 | 13326041440 | 9900 | 10090 | 10120 | 9900 | 43559 |
| 557 | 20230921 | 100700 | 12891193940 | 10110 | 10180 | 10180 | 9960 | 42719 |
| 558 | 20230921 | 100600 | 12461570720 | 10180 | 10020 | 10220 | 9980 | 47987 |
| 559 | 20230921 | 100500 | 11978283480 | 10020 | 10200 | 10200 | 10000 | 47442 |
| 560 | 20230921 | 100400 | 11497283640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 561 | 20230921 | 100300 | 11497283640 | 10110 | 9960 | 10110 | 9960 | 39455 |
| 562 | 20230921 | 100200 | 11100962080 | 9960 | 9840 | 10000 | 9830 | 72051 |
| 563 | 20230921 | 100100 | 10384650030 | 9840 | 9910 | 9910 | 9790 | 51069 |
| 564 | 20230921 | 100000 | 9881287250 | 9880 | 9550 | 9910 | 9530 | 79123 |
| 565 | 20230921 | 095900 | 9107670280 | 9550 | 9580 | 9580 | 9520 | 7685 |
| 566 | 20230921 | 095800 | 9034333860 | 9580 | 9630 | 9640 | 9570 | 13286 |
| 567 | 20230921 | 095700 | 8906746850 | 9640 | 9470 | 9640 | 9450 | 20011 |
| 568 | 20230921 | 095600 | 8715532160 | 9450 | 9420 | 9480 | 9410 | 2148 |
| 569 | 20230921 | 095500 | 8695230070 | 9420 | 9420 | 9460 | 9410 | 1379 |
| 570 | 20230921 | 095400 | 8682241960 | 9420 | 9420 | 9470 | 9410 | 3736 |
| 571 | 20230921 | 095300 | 8646984850 | 9470 | 9380 | 9500 | 9380 | 1358 |
| 572 | 20230921 | 095200 | 8634146910 | 9380 | 9450 | 9450 | 9380 | 7807 |
| 573 | 20230921 | 095100 | 8560655980 | 9450 | 9490 | 9500 | 9430 | 3733 |
| 574 | 20230921 | 095000 | 8525392890 | 9490 | 9440 | 9490 | 9430 | 2394 |
| 575 | 20230921 | 094900 | 8502760670 | 9440 | 9460 | 9470 | 9420 | 2258 |
| 576 | 20230921 | 094800 | 8481450370 | 9460 | 9460 | 9500 | 9450 | 636 |
| 577 | 20230921 | 094700 | 8475431640 | 9460 | 9540 | 9540 | 9450 | 6220 |
| 578 | 20230921 | 094600 | 8416566410 | 9530 | 9470 | 9560 | 9450 | 7766 |
| 579 | 20230921 | 094500 | 8342719660 | 9480 | 9460 | 9500 | 9450 | 3433 |
| 580 | 20230921 | 094400 | 8310191660 | 9450 | 9490 | 9520 | 9450 | 7573 |
| 581 | 20230921 | 094300 | 8238413890 | 9480 | 9510 | 9520 | 9470 | 3400 |
| 582 | 20230921 | 094200 | 8206170460 | 9550 | 9490 | 9550 | 9480 | 3460 |
| 583 | 20230921 | 094100 | 8173261960 | 9490 | 9480 | 9580 | 9480 | 7177 |
| 584 | 20230921 | 094000 | 8104904450 | 9480 | 9530 | 9580 | 9480 | 8132 |
| 585 | 20230921 | 093900 | 8027642360 | 9520 | 9590 | 9640 | 9520 | 25821 |
| 586 | 20230921 | 093800 | 7780186860 | 9590 | 9580 | 9610 | 9480 | 31252 |
| 587 | 20230921 | 093700 | 7481316680 | 9600 | 9380 | 9600 | 9380 | 23420 |
| 588 | 20230921 | 093600 | 7258411150 | 9440 | 9300 | 9440 | 9290 | 6758 |
| 589 | 20230921 | 093500 | 7195230660 | 9300 | 9280 | 9350 | 9280 | 3046 |
| 590 | 20230921 | 093400 | 7166847460 | 9300 | 9330 | 9350 | 9260 | 6812 |
| 591 | 20230921 | 093300 | 7103513780 | 9330 | 9360 | 9380 | 9320 | 5459 |
| 592 | 20230921 | 093200 | 7052518400 | 9370 | 9530 | 9530 | 9350 | 5020 |
| 593 | 20230921 | 093100 | 7005261820 | 9500 | 9480 | 9550 | 9320 | 14816 |
| 594 | 20230921 | 093000 | 6865489770 | 9480 | 9450 | 9490 | 9400 | 3127 |
| 595 | 20230921 | 092900 | 6835921540 | 9440 | 9540 | 9540 | 9400 | 8573 |
| 596 | 20230921 | 092800 | 6754694300 | 9530 | 9420 | 9570 | 9420 | 19526 |
| 597 | 20230921 | 092700 | 6569066290 | 9420 | 9390 | 9430 | 9340 | 7785 |
| 598 | 20230921 | 092600 | 6495943930 | 9340 | 9360 | 9410 | 9320 | 4545 |
| 599 | 20230921 | 092500 | 6453481900 | 9360 | 9400 | 9430 | 9360 | 6475 |
| 600 | 20230921 | 092400 | 6392700510 | 9400 | 9400 | 9420 | 9360 | 4731 |
| 601 | 20230921 | 092300 | 6348206880 | 9410 | 9370 | 9420 | 9340 | 7018 |
| 602 | 20230921 | 092200 | 6282295290 | 9330 | 9380 | 9420 | 9300 | 16318 |
| 603 | 20230921 | 092100 | 6129968350 | 9380 | 9500 | 9500 | 9360 | 4336 |
| 604 | 20230921 | 092000 | 6089169240 | 9500 | 9410 | 9500 | 9390 | 7910 |
| 605 | 20230921 | 091900 | 6014514250 | 9410 | 9450 | 9480 | 9400 | 3734 |
| 606 | 20230921 | 091800 | 5979261070 | 9480 | 9370 | 9590 | 9370 | 13200 |
| 607 | 20230921 | 091700 | 5854276230 | 9370 | 9520 | 9540 | 9350 | 21963 |
| 608 | 20230921 | 091600 | 5647256700 | 9520 | 9540 | 9600 | 9500 | 12099 |
| 609 | 20230921 | 091500 | 5531809060 | 9500 | 9600 | 9650 | 9470 | 20871 |
| 610 | 20230921 | 091400 | 5332783620 | 9640 | 9540 | 9850 | 9500 | 41030 |
| 611 | 20230921 | 091300 | 4935130880 | 9530 | 9590 | 9600 | 9490 | 11644 |
| 612 | 20230921 | 091200 | 4824165550 | 9590 | 9670 | 9690 | 9450 | 27143 |
| 613 | 20230921 | 091100 | 4564628950 | 9680 | 9670 | 9770 | 9600 | 24508 |
| 614 | 20230921 | 091000 | 4327846710 | 9690 | 9640 | 9780 | 9600 | 31144 |
| 615 | 20230921 | 090900 | 4026480210 | 9650 | 9780 | 9940 | 9570 | 99680 |
| 616 | 20230921 | 090800 | 3051574190 | 9790 | 9300 | 9830 | 9300 | 115019 |
| 617 | 20230921 | 090700 | 1947526690 | 9350 | 9160 | 9570 | 9120 | 89630 |
| 618 | 20230921 | 090600 | 1107214230 | 9180 | 9200 | 9510 | 9160 | 52262 |
| 619 | 20230921 | 090500 | 622560170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 620 | 20230921 | 090400 | 622560170 | 8980 | 8750 | 8980 | 8730 | 18385 |
| 621 | 20230921 | 090300 | 459629780 | 8740 | 8910 | 8920 | 8610 | 18829 |
| 622 | 20230921 | 090200 | 294465840 | 8910 | 8540 | 8910 | 8430 | 21692 |
| 623 | 20230921 | 090100 | 105716030 | 8550 | 8370 | 8580 | 8250 | 9091 |
| 624 | 20230921 | 090000 | 28685520 | 8370 | 8170 | 8380 | 7990 | 3507 |