KissMeData/052860/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	193700	66012630	1920	1920	1920	1920	3021
3	20250320	193600	66012630	1920	1920	1920	1920	0
4	20250320	193500	66012630	1920	1920	1920	1920	0
5	20250320	193400	66012630	1920	1920	1920	1920	0
6	20250320	193300	66012630	1920	1920	1920	1920	0
7	20250320	193200	66012630	1920	1920	1920	1920	0
8	20250320	193100	66012630	1920	1920	1920	1920	0
9	20250320	193000	66012630	1920	1920	1920	1920	0
10	20250320	192900	66012630	1920	1920	1920	1920	0
11	20250320	192800	66012630	1920	1920	1920	1920	0
12	20250320	192700	66012630	1920	1920	1920	1920	0
13	20250320	192600	66012630	1920	1920	1920	1920	0
14	20250320	192500	66012630	1920	1920	1920	1920	0
15	20250320	192400	66012630	1920	1920	1920	1920	0
16	20250320	192300	66012630	1920	1920	1920	1920	0
17	20250320	192200	66012630	1920	1920	1920	1920	0
18	20250320	192100	66012630	1920	1920	1920	1920	0
19	20250320	192000	66012630	1920	1920	1920	1920	0
20	20250320	191900	66012630	1920	1920	1920	1920	0
21	20250320	191800	66012630	1920	1920	1920	1920	0
22	20250320	191700	66012630	1920	1920	1920	1920	0
23	20250320	191600	66012630	1920	1920	1920	1920	0
24	20250320	191500	66012630	1920	1920	1920	1920	0
25	20250320	191400	66012630	1920	1920	1920	1920	0
26	20250320	191300	66012630	1920	1920	1920	1920	0
27	20250320	191200	66012630	1920	1920	1920	1920	0
28	20250320	191100	66012630	1920	1920	1920	1920	0
29	20250320	191000	66012630	1920	1920	1920	1920	0
30	20250320	190900	66012630	1920	1920	1920	1920	0
31	20250320	190800	66012630	1920	1920	1920	1920	0
32	20250320	190700	66012630	1920	1920	1920	1920	3021
33	20250320	190600	66012630	1920	1920	1920	1920	0
34	20250320	190500	66012630	1920	1920	1920	1920	0
35	20250320	190400	66012630	1920	1920	1920	1920	0
36	20250320	190300	66012630	1920	1920	1920	1920	0
37	20250320	190200	66012630	1920	1920	1920	1920	0
38	20250320	190100	66012630	1920	1920	1920	1920	0
39	20250320	190000	66012630	1920	1920	1920	1920	0
40	20250320	185900	66012630	1920	1920	1920	1920	0
41	20250320	185800	66012630	1920	1920	1920	1920	0
42	20250320	185700	66012630	1920	1920	1920	1920	0
43	20250320	185600	66012630	1920	1920	1920	1920	0
44	20250320	185500	66012630	1920	1920	1920	1920	0
45	20250320	185400	66012630	1920	1920	1920	1920	0
46	20250320	185300	66012630	1920	1920	1920	1920	0
47	20250320	185200	66012630	1920	1920	1920	1920	0
48	20250320	185100	66012630	1920	1920	1920	1920	0
49	20250320	185000	66012630	1920	1920	1920	1920	0
50	20250320	184900	66012630	1920	1920	1920	1920	0
51	20250320	184800	66012630	1920	1920	1920	1920	0
52	20250320	184700	66012630	1920	1920	1920	1920	0
53	20250320	184600	66012630	1920	1920	1920	1920	0
54	20250320	184500	66012630	1920	1920	1920	1920	0
55	20250320	184400	66012630	1920	1920	1920	1920	0
56	20250320	184300	66012630	1920	1920	1920	1920	0
57	20250320	184200	66012630	1920	1920	1920	1920	0
58	20250320	184100	66012630	1920	1920	1920	1920	0
59	20250320	184000	66012630	1920	1920	1920	1920	0
60	20250320	183900	66012630	1920	1920	1920	1920	0
61	20250320	183800	66012630	1920	1920	1920	1920	0
62	20250320	183700	66012630	1920	1920	1920	1920	3021
63	20250320	183600	66012630	1920	1920	1920	1920	0
64	20250320	183500	66012630	1920	1920	1920	1920	0
65	20250320	183400	66012630	1920	1920	1920	1920	0
66	20250320	183300	66012630	1920	1920	1920	1920	0
67	20250320	183200	66012630	1920	1920	1920	1920	0
68	20250320	183100	66012630	1920	1920	1920	1920	0
69	20250320	183000	66012630	1920	1920	1920	1920	0
70	20250320	182900	66012630	1920	1920	1920	1920	0
71	20250320	182800	66012630	1920	1920	1920	1920	0
72	20250320	182700	66012630	1920	1920	1920	1920	0
73	20250320	182600	66012630	1920	1920	1920	1920	0
74	20250320	182500	66012630	1920	1920	1920	1920	0
75	20250320	182400	66012630	1920	1920	1920	1920	0
76	20250320	182300	66012630	1920	1920	1920	1920	0
77	20250320	182200	66012630	1920	1920	1920	1920	0
78	20250320	182100	66012630	1920	1920	1920	1920	0
79	20250320	182000	66012630	1920	1920	1920	1920	0
80	20250320	181900	66012630	1920	1920	1920	1920	0
81	20250320	181800	66012630	1920	1920	1920	1920	0
82	20250320	181700	66012630	1920	1920	1920	1920	0
83	20250320	181600	66012630	1920	1920	1920	1920	0
84	20250320	181500	66012630	1920	1920	1920	1920	0
85	20250320	181400	66012630	1920	1920	1920	1920	0
86	20250320	181300	66012630	1920	1920	1920	1920	0
87	20250320	181200	66012630	1920	1920	1920	1920	0
88	20250320	181100	66012630	1920	1920	1920	1920	0
89	20250320	181000	66012630	1920	1920	1920	1920	0
90	20250320	180900	66012630	1920	1920	1920	1920	0
91	20250320	180800	66012630	1920	1920	1920	1920	0
92	20250320	180700	66012630	1920	1920	1920	1920	3021
93	20250320	180600	66012630	1920	1920	1920	1920	0
94	20250320	180500	66012630	1920	1920	1920	1920	0
95	20250320	180400	66012630	1920	1920	1920	1920	0
96	20250320	180300	66012630	1920	1920	1920	1920	0
97	20250320	180200	66012630	1920	1920	1920	1920	0
98	20250320	180100	66012630	1920	1920	1920	1920	0
99	20250320	180000	66012630	1920	1920	1920	1920	0
100	20250320	175900	66012630	1920	1920	1920	1920	0
101	20250320	175800	66012630	1920	1920	1920	1920	0
102	20250320	175700	66012630	1920	1920	1920	1920	0
103	20250320	175600	66012630	1920	1920	1920	1920	0
104	20250320	175500	66012630	1920	1920	1920	1920	0
105	20250320	175400	66012630	1920	1920	1920	1920	0
106	20250320	175300	66012630	1920	1920	1920	1920	0
107	20250320	175200	66012630	1920	1920	1920	1920	0
108	20250320	175100	66012630	1920	1920	1920	1920	0
109	20250320	175000	66012630	1920	1920	1920	1920	0
110	20250320	174900	66012630	1920	1920	1920	1920	0
111	20250320	174800	66012630	1920	1920	1920	1920	0
112	20250320	174700	66012630	1920	1920	1920	1920	0
113	20250320	174600	66012630	1920	1920	1920	1920	0
114	20250320	174500	66012630	1920	1920	1920	1920	0
115	20250320	174400	66012630	1920	1920	1920	1920	0
116	20250320	174300	66012630	1920	1920	1920	1920	0
117	20250320	174200	66012630	1920	1920	1920	1920	0
118	20250320	174100	66012630	1920	1920	1920	1920	0
119	20250320	174000	66012630	1920	1920	1920	1920	0
120	20250320	173900	66012630	1920	1920	1920	1920	0
121	20250320	173800	66012630	1920	1920	1920	1920	0
122	20250320	173700	66012630	1920	1920	1920	1920	3021
123	20250320	173600	66012630	1920	1920	1920	1920	0
124	20250320	173500	66012630	1920	1920	1920	1920	0
125	20250320	173400	66012630	1920	1920	1920	1920	0
126	20250320	173300	66012630	1920	1920	1920	1920	0
127	20250320	173200	66012630	1920	1920	1920	1920	0
128	20250320	173100	66012630	1920	1920	1920	1920	0
129	20250320	173000	66012630	1920	1920	1920	1920	0
130	20250320	172900	66012630	1920	1920	1920	1920	0
131	20250320	172800	66012630	1920	1920	1920	1920	0
132	20250320	172700	66012630	1920	1920	1920	1920	0
133	20250320	172600	66012630	1920	1920	1920	1920	0
134	20250320	172500	66012630	1920	1920	1920	1920	0
135	20250320	172400	66012630	1920	1920	1920	1920	0
136	20250320	172300	66012630	1920	1920	1920	1920	0
137	20250320	172200	66012630	1920	1920	1920	1920	0
138	20250320	172100	66012630	1920	1920	1920	1920	0
139	20250320	172000	66012630	1920	1920	1920	1920	0
140	20250320	171900	66012630	1920	1920	1920	1920	0
141	20250320	171800	66012630	1920	1920	1920	1920	0
142	20250320	171700	66012630	1920	1920	1920	1920	0
143	20250320	171600	66012630	1920	1920	1920	1920	0
144	20250320	171500	66012630	1920	1920	1920	1920	0
145	20250320	171400	66012630	1920	1920	1920	1920	0
146	20250320	171300	66012630	1920	1920	1920	1920	0
147	20250320	171200	66012630	1920	1920	1920	1920	0
148	20250320	171100	66012630	1920	1920	1920	1920	0
149	20250320	171000	66012630	1920	1920	1920	1920	0
150	20250320	170900	66012630	1920	1920	1920	1920	0
151	20250320	170800	66012630	1920	1920	1920	1920	0
152	20250320	170700	66012630	1920	1920	1920	1920	3021
153	20250320	170600	66012630	1920	1920	1920	1920	0
154	20250320	170500	66012630	1920	1920	1920	1920	0
155	20250320	170400	66012630	1920	1920	1920	1920	0
156	20250320	170300	66012630	1920	1920	1920	1920	0
157	20250320	170200	66012630	1920	1920	1920	1920	0
158	20250320	170100	66012630	1920	1920	1920	1920	0
159	20250320	170000	66012630	1920	1920	1920	1920	0
160	20250320	165900	66012630	1920	1920	1920	1920	0
161	20250320	165800	66012630	1920	1920	1920	1920	0
162	20250320	165700	66012630	1920	1920	1920	1920	0
163	20250320	165600	66012630	1920	1920	1920	1920	0
164	20250320	165500	66012630	1920	1920	1920	1920	0
165	20250320	165400	66012630	1920	1920	1920	1920	0
166	20250320	165300	66012630	1920	1920	1920	1920	0
167	20250320	165200	66012630	1920	1920	1920	1920	0
168	20250320	165100	66012630	1920	1920	1920	1920	0
169	20250320	165000	66012630	1920	1920	1920	1920	0
170	20250320	164900	66012630	1920	1920	1920	1920	0
171	20250320	164800	66012630	1920	1920	1920	1920	0
172	20250320	164700	66012630	1920	1920	1920	1920	0
173	20250320	164600	66012630	1920	1920	1920	1920	0
174	20250320	164500	66012630	1920	1920	1920	1920	0
175	20250320	164400	66012630	1920	1920	1920	1920	0
176	20250320	164300	66012630	1920	1920	1920	1920	0
177	20250320	164200	66012630	1920	1920	1920	1920	0
178	20250320	164100	66012630	1920	1920	1920	1920	0
179	20250320	164000	66012630	1920	1920	1920	1920	0
180	20250320	163900	66012630	1920	1920	1920	1920	0
181	20250320	163800	66012630	1920	1920	1920	1920	0
182	20250320	163700	66012630	1920	1920	1920	1920	3021
183	20250320	163600	66012630	1920	1920	1920	1920	0
184	20250320	163500	66012630	1920	1920	1920	1920	0
185	20250320	163400	66012630	1920	1920	1920	1920	0
186	20250320	163300	66012630	1920	1920	1920	1920	0
187	20250320	163200	66012630	1920	1920	1920	1920	0
188	20250320	163100	66012630	1920	1920	1920	1920	0
189	20250320	163000	66012630	1920	1920	1920	1920	0
190	20250320	162900	66012630	1920	1920	1920	1920	0
191	20250320	162800	66012630	1920	1920	1920	1920	0
192	20250320	162700	66012630	1920	1920	1920	1920	0
193	20250320	162600	66012630	1920	1920	1920	1920	0
194	20250320	162500	66012630	1920	1920	1920	1920	0
195	20250320	162400	66012630	1920	1920	1920	1920	0
196	20250320	162300	66012630	1920	1920	1920	1920	0
197	20250320	162200	66012630	1920	1920	1920	1920	0
198	20250320	162100	66012630	1920	1920	1920	1920	0
199	20250320	162000	66012630	1920	1920	1920	1920	0
200	20250320	161900	66012630	1920	1920	1920	1920	0
201	20250320	161800	66012630	1920	1920	1920	1920	0
202	20250320	161700	66012630	1920	1920	1920	1920	0
203	20250320	161600	66012630	1920	1920	1920	1920	0
204	20250320	161500	66012630	1920	1920	1920	1920	0
205	20250320	161400	66012630	1920	1920	1920	1920	0
206	20250320	161300	66012630	1920	1920	1920	1920	0
207	20250320	161200	66012630	1920	1920	1920	1920	0
208	20250320	161100	66012630	1920	1920	1920	1920	0
209	20250320	161000	66012630	1920	1920	1920	1920	0
210	20250320	160900	66012630	1920	1920	1920	1920	0
211	20250320	160800	66012630	1920	1920	1920	1920	0
212	20250320	160700	66012630	1920	1920	1920	1920	3021
213	20250320	160600	66012630	1920	1920	1920	1920	0
214	20250320	160500	66012630	1920	1920	1920	1920	0
215	20250320	160400	66012630	1920	1920	1920	1920	0
216	20250320	160300	66012630	1920	1920	1920	1920	0
217	20250320	160200	66012630	1920	1920	1920	1920	0
218	20250320	160100	66012630	1920	1920	1920	1920	0
219	20250320	160000	66012630	1920	1920	1920	1920	0
220	20250320	155900	66012630	1920	1920	1920	1920	0
221	20250320	155800	66012630	1920	1920	1920	1920	0
222	20250320	155700	66012630	1920	1920	1920	1920	0
223	20250320	155600	66012630	1920	1920	1920	1920	0
224	20250320	155500	66012630	1920	1920	1920	1920	0
225	20250320	155400	66012630	1920	1920	1920	1920	0
226	20250320	155300	66012630	1920	1920	1920	1920	0
227	20250320	155200	66012630	1920	1920	1920	1920	0
228	20250320	155100	66012630	1920	1920	1920	1920	0
229	20250320	155000	66012630	1920	1920	1920	1920	0
230	20250320	154900	66012630	1920	1920	1920	1920	0
231	20250320	154800	66012630	1920	1920	1920	1920	0
232	20250320	154700	66012630	1920	1920	1920	1920	0
233	20250320	154600	66012630	1920	1920	1920	1920	0
234	20250320	154500	66012630	1920	1920	1920	1920	0
235	20250320	154400	66012630	1920	1920	1920	1920	0
236	20250320	154300	66012630	1920	1920	1920	1920	0
237	20250320	154200	66012630	1920	1920	1920	1920	0
238	20250320	154100	66012630	1920	1920	1920	1920	0
239	20250320	154000	66012630	1920	1920	1920	1920	0
240	20250320	153900	66012630	1920	1920	1920	1920	0
241	20250320	153800	66012630	1920	1920	1920	1920	0
242	20250320	153700	66012630	1920	1920	1920	1920	3021
243	20250320	153600	66012630	1920	1920	1920	1920	0
244	20250320	153500	66012630	1920	1920	1920	1920	0
245	20250320	153400	66012630	1920	1920	1920	1920	0
246	20250320	153300	66012630	1920	1920	1920	1920	0
247	20250320	153200	66012630	1920	1920	1920	1920	0
248	20250320	153100	66012630	1920	1920	1920	1920	0
249	20250320	153000	66012630	1920	1920	1920	1920	3021
250	20250320	152900	60212310	1940	1940	1940	1940	0
251	20250320	152800	60212310	1940	1940	1940	1940	0
252	20250320	152700	60212310	1940	1940	1940	1940	0
253	20250320	152600	60212310	1940	1940	1940	1940	0
254	20250320	152500	60212310	1940	1940	1940	1940	0
255	20250320	152400	60212310	1940	1940	1940	1940	0
256	20250320	152300	60212310	1940	1940	1940	1940	0
257	20250320	152200	60212310	1940	1940	1940	1940	0
258	20250320	152100	60212310	1940	1940	1940	1940	0
259	20250320	152000	60212310	1940	1940	1940	1940	0
260	20250320	151900	60212310	1940	1940	1940	1931	44
261	20250320	151800	60127009	1941	1941	1941	1941	0
262	20250320	151700	60127009	1941	1941	1941	1941	0
263	20250320	151600	60127009	1941	1941	1941	1941	0
264	20250320	151500	60127009	1941	1940	1941	1940	29
265	20250320	151400	60070748	1933	1941	1941	1933	101
266	20250320	151300	59875507	1940	1941	1941	1933	124
267	20250320	151200	59635696	1931	1934	1934	1930	1528
268	20250320	151100	56684426	1941	1941	1941	1941	0
269	20250320	151000	56684426	1941	1940	1941	1934	153
270	20250320	150900	56387647	1940	1940	1940	1940	0
271	20250320	150800	56387647	1940	1940	1940	1940	0
272	20250320	150700	56387647	1940	1940	1940	1940	0
273	20250320	150600	56387647	1940	1940	1940	1940	0
274	20250320	150500	56387647	1940	1940	1940	1940	0
275	20250320	150400	56387647	1940	1937	1940	1937	8
276	20250320	150300	56372148	1937	1937	1937	1937	101
277	20250320	150200	56176511	1937	1937	1937	1937	0
278	20250320	150100	56176511	1937	1937	1937	1937	0
279	20250320	150000	56176511	1937	1937	1937	1937	4
280	20250320	145900	56168763	1937	1937	1937	1937	0
281	20250320	145800	56168763	1937	1937	1937	1937	0
282	20250320	145700	56168763	1937	1937	1937	1937	0
283	20250320	145600	56168763	1937	1937	1937	1937	0
284	20250320	145500	56168763	1937	1937	1937	1937	0
285	20250320	145400	56168763	1937	1937	1937	1937	0
286	20250320	145300	56168763	1937	1937	1937	1937	0
287	20250320	145200	56168763	1937	1937	1937	1937	0
288	20250320	145100	56168763	1937	1937	1937	1937	0
289	20250320	145000	56168763	1937	1937	1937	1937	0
290	20250320	144900	56168763	1937	1937	1937	1937	1
291	20250320	144800	56166826	1937	1937	1937	1937	384
292	20250320	144700	55423018	1934	1935	1935	1934	606
293	20250320	144600	54250914	1936	1936	1936	1936	0
294	20250320	144500	54250914	1936	1936	1936	1936	0
295	20250320	144400	54250914	1936	1937	1937	1936	105
296	20250320	144300	54047631	1937	1938	1938	1937	248
297	20250320	144200	53567145	1939	1940	1940	1939	192
298	20250320	144100	53194766	1941	1941	1941	1941	0
299	20250320	144000	53194766	1941	1941	1941	1941	0
300	20250320	143900	53194766	1941	1941	1941	1941	0
301	20250320	143800	53194766	1941	1941	1941	1941	0
302	20250320	143700	53194766	1941	1941	1941	1941	0
303	20250320	143600	53194766	1941	1941	1941	1941	0
304	20250320	143500	53194766	1941	1941	1941	1941	10
305	20250320	143400	53175356	1941	1941	1941	1941	10
306	20250320	143300	53155946	1940	1940	1940	1940	0
307	20250320	143200	53155946	1940	1940	1940	1940	0
308	20250320	143100	53155946	1940	1940	1940	1940	0
309	20250320	143000	53155946	1940	1940	1940	1940	0
310	20250320	142900	53155946	1940	1940	1940	1940	0
311	20250320	142800	53155946	1940	1940	1940	1940	0
312	20250320	142700	53155946	1940	1940	1940	1940	10
313	20250320	142600	53136546	1941	1941	1941	1941	0
314	20250320	142500	53136546	1941	1941	1941	1941	165
315	20250320	142400	52816281	1941	1941	1941	1941	1000
316	20250320	142300	50875281	1941	1941	1941	1941	0
317	20250320	142200	50875281	1941	1942	1942	1941	228
318	20250320	142100	50432618	1959	1958	1959	1958	976
319	20250320	142000	48520646	1950	1950	1950	1950	0
320	20250320	141900	48520646	1950	1950	1950	1950	0
321	20250320	141800	48520646	1950	1950	1950	1950	0
322	20250320	141700	48520646	1950	1950	1950	1950	0
323	20250320	141600	48520646	1950	1950	1950	1950	0
324	20250320	141500	48520646	1950	1950	1950	1950	10000
325	20250320	141400	29020646	1943	1943	1943	1943	0
326	20250320	141300	29020646	1943	1943	1943	1943	0
327	20250320	141200	29020646	1943	1943	1943	1943	0
328	20250320	141100	29020646	1943	1943	1943	1943	0
329	20250320	141000	29020646	1943	1943	1943	1943	0
330	20250320	140900	29020646	1943	1943	1943	1943	0
331	20250320	140800	29020646	1943	1943	1943	1943	0
332	20250320	140700	29020646	1943	1943	1943	1943	0
333	20250320	140600	29020646	1943	1943	1943	1943	0
334	20250320	140500	29020646	1943	1943	1943	1943	0
335	20250320	140400	29020646	1943	1943	1943	1943	0
336	20250320	140300	29020646	1943	1943	1943	1943	0
337	20250320	140200	29020646	1943	1943	1943	1943	0
338	20250320	140100	29020646	1943	1943	1943	1943	0
339	20250320	140000	29020646	1943	1943	1943	1943	1
340	20250320	135900	29018703	1954	1954	1954	1954	1
341	20250320	135800	29016749	1944	1954	1954	1944	6
342	20250320	135700	29005035	1945	1945	1945	1945	0
343	20250320	135600	29005035	1945	1945	1945	1945	0
344	20250320	135500	29005035	1945	1945	1945	1945	0
345	20250320	135400	29005035	1945	1945	1945	1945	0
346	20250320	135300	29005035	1945	1954	1959	1945	11
347	20250320	135200	28983520	1946	1946	1946	1946	0
348	20250320	135100	28983520	1946	1946	1946	1946	0
349	20250320	135000	28983520	1946	1946	1946	1946	0
350	20250320	134900	28983520	1946	1946	1946	1946	0
351	20250320	134800	28983520	1946	1946	1946	1946	0
352	20250320	134700	28983520	1946	1946	1946	1946	0
353	20250320	134600	28983520	1946	1946	1946	1946	0
354	20250320	134500	28983520	1946	1946	1946	1946	1
355	20250320	134400	28981574	1959	1959	1959	1959	0
356	20250320	134300	28981574	1959	1959	1959	1959	0
357	20250320	134200	28981574	1959	1959	1959	1959	0
358	20250320	134100	28981574	1959	1959	1959	1959	0
359	20250320	134000	28981574	1959	1959	1959	1959	0
360	20250320	133900	28981574	1959	1959	1959	1959	100
361	20250320	133800	28785674	1959	1953	1959	1953	82
362	20250320	133700	28625177	1950	1950	1950	1950	0
363	20250320	133600	28625177	1950	1950	1950	1950	0
364	20250320	133500	28625177	1950	1950	1950	1950	0
365	20250320	133400	28625177	1950	1950	1950	1950	0
366	20250320	133300	28625177	1950	1950	1950	1950	0
367	20250320	133200	28625177	1950	1950	1950	1950	0
368	20250320	133100	28625177	1950	1950	1950	1950	0
369	20250320	133000	28625177	1950	1950	1950	1950	0
370	20250320	132900	28625177	1950	1950	1950	1950	0
371	20250320	132800	28625177	1950	1950	1950	1950	0
372	20250320	132700	28625177	1950	1950	1950	1950	0
373	20250320	132600	28625177	1950	1950	1950	1950	0
374	20250320	132500	28625177	1950	1951	1951	1950	2
375	20250320	132400	28621276	1952	1953	1953	1952	2
376	20250320	132300	28617371	1954	1954	1954	1954	0
377	20250320	132200	28617371	1954	1955	1955	1954	376
378	20250320	132100	27882292	1965	1965	1965	1965	0
379	20250320	132000	27882292	1965	1965	1965	1965	0
380	20250320	131900	27882292	1965	1965	1965	1965	0
381	20250320	131800	27882292	1965	1965	1965	1965	3
382	20250320	131700	27876397	1970	1970	1970	1970	0
383	20250320	131600	27876397	1970	1970	1970	1970	0
384	20250320	131500	27876397	1970	1968	1970	1968	10
385	20250320	131400	27856699	1946	1946	1946	1946	0
386	20250320	131300	27856699	1946	1946	1946	1946	0
387	20250320	131200	27856699	1946	1946	1946	1946	0
388	20250320	131100	27856699	1946	1946	1946	1946	0
389	20250320	131000	27856699	1946	1946	1946	1946	0
390	20250320	130900	27856699	1946	1951	1951	1946	664
391	20250320	130800	26564323	1952	1952	1952	1952	0
392	20250320	130700	26564323	1952	1952	1952	1952	0
393	20250320	130600	26564323	1952	1952	1952	1952	90
394	20250320	130500	26388643	1950	1950	1950	1950	0
395	20250320	130400	26388643	1950	1950	1950	1950	0
396	20250320	130300	26388643	1950	1950	1950	1950	0
397	20250320	130200	26388643	1950	1950	1950	1950	0
398	20250320	130100	26388643	1950	1950	1950	1950	0
399	20250320	130000	26388643	1950	1950	1950	1950	0
400	20250320	125900	26388643	1950	1950	1950	1950	0
401	20250320	125800	26388643	1950	1950	1950	1950	268
402	20250320	125700	25866043	1950	1950	1950	1950	0
403	20250320	125600	25866043	1950	1950	1950	1950	0
404	20250320	125500	25866043	1950	1950	1950	1950	0
405	20250320	125400	25866043	1950	1944	1950	1944	300
406	20250320	125300	25281767	1943	1943	1943	1943	0
407	20250320	125200	25281767	1943	1943	1943	1943	0
408	20250320	125100	25281767	1943	1944	1944	1943	2
409	20250320	125000	25277880	1945	1945	1945	1945	0
410	20250320	124900	25277880	1945	1945	1945	1945	50
411	20250320	124800	25180630	1945	1945	1945	1945	12
412	20250320	124700	25157290	1944	1944	1944	1944	1
413	20250320	124600	25155346	1945	1945	1945	1945	0
414	20250320	124500	25155346	1945	1945	1945	1945	0
415	20250320	124400	25155346	1945	1945	1945	1945	0
416	20250320	124300	25155346	1945	1945	1945	1945	0
417	20250320	124200	25155346	1945	1945	1945	1945	0
418	20250320	124100	25155346	1945	1945	1945	1945	0
419	20250320	124000	25155346	1945	1945	1945	1945	0
420	20250320	123900	25155346	1945	1945	1945	1945	0
421	20250320	123800	25155346	1945	1945	1945	1945	0
422	20250320	123700	25155346	1945	1943	1945	1943	153
423	20250320	123600	24858057	1942	1942	1942	1942	0
424	20250320	123500	24858057	1942	1943	1943	1942	2
425	20250320	123400	24854172	1943	1943	1943	1943	0
426	20250320	123300	24854172	1943	1943	1943	1943	0
427	20250320	123200	24854172	1943	1943	1943	1943	0
428	20250320	123100	24854172	1943	1943	1943	1943	0
429	20250320	123000	24854172	1943	1943	1943	1943	0
430	20250320	122900	24854172	1943	1943	1943	1943	0
431	20250320	122800	24854172	1943	1943	1943	1943	73
432	20250320	122700	24712333	1942	1943	1943	1942	2
433	20250320	122600	24708448	1945	1945	1945	1945	0
434	20250320	122500	24708448	1945	1945	1945	1945	0
435	20250320	122400	24708448	1945	1945	1945	1945	0
436	20250320	122300	24708448	1945	1945	1945	1945	0
437	20250320	122200	24708448	1945	1945	1945	1945	0
438	20250320	122100	24708448	1945	1945	1945	1945	0
439	20250320	122000	24708448	1945	1945	1945	1945	1
440	20250320	121900	24706503	1945	1945	1945	1945	0
441	20250320	121800	24706503	1945	1945	1945	1945	0
442	20250320	121700	24706503	1945	1945	1945	1945	0
443	20250320	121600	24706503	1945	1945	1945	1945	0
444	20250320	121500	24706503	1945	1945	1945	1945	0
445	20250320	121400	24706503	1945	1945	1945	1945	0
446	20250320	121300	24706503	1945	1945	1945	1945	0
447	20250320	121200	24706503	1945	1945	1945	1945	99
448	20250320	121100	24513948	1945	1950	1950	1945	51
449	20250320	121000	24414503	1945	1945	1945	1945	0
450	20250320	120900	24414503	1945	1945	1945	1944	53
451	20250320	120800	24311419	1945	1945	1945	1945	49
452	20250320	120700	24216114	1945	1945	1945	1945	1
453	20250320	120600	24214169	1944	1944	1944	1944	0
454	20250320	120500	24214169	1944	1944	1944	1944	50
455	20250320	120400	24116969	1950	1945	1950	1945	2
456	20250320	120300	24113074	1944	1950	1950	1944	55
457	20250320	120200	24006124	1937	1937	1937	1937	0
458	20250320	120100	24006124	1937	1937	1937	1937	0
459	20250320	120000	24006124	1937	1937	1937	1937	0
460	20250320	115900	24006124	1937	1950	1950	1937	31
461	20250320	115800	23946009	1946	1946	1946	1946	0
462	20250320	115700	23946009	1946	1946	1946	1946	0
463	20250320	115600	23946009	1946	1946	1946	1946	0
464	20250320	115500	23946009	1946	1946	1946	1946	0
465	20250320	115400	23946009	1946	1946	1946	1946	0
466	20250320	115300	23946009	1946	1946	1946	1946	0
467	20250320	115200	23946009	1946	1946	1946	1946	1
468	20250320	115100	23944063	1946	1946	1946	1946	0
469	20250320	115000	23944063	1946	1947	1947	1946	29
470	20250320	114900	23887615	1952	1952	1952	1952	0
471	20250320	114800	23887615	1952	1950	1952	1950	407
472	20250320	114700	23093951	1940	1940	1940	1940	0
473	20250320	114600	23093951	1940	1940	1940	1940	0
474	20250320	114500	23093951	1940	1946	1946	1940	7
475	20250320	114400	23080350	1950	1950	1950	1950	0
476	20250320	114300	23080350	1950	1950	1950	1950	0
477	20250320	114200	23080350	1950	1950	1950	1950	0
478	20250320	114100	23080350	1950	1950	1950	1950	0
479	20250320	114000	23080350	1950	1950	1950	1950	1
480	20250320	113900	23078400	1941	1941	1941	1941	0
481	20250320	113800	23078400	1941	1945	1945	1941	5
482	20250320	113700	23068685	1950	1950	1950	1950	0
483	20250320	113600	23068685	1950	1950	1950	1950	0
484	20250320	113500	23068685	1950	1950	1950	1950	0
485	20250320	113400	23068685	1950	1950	1950	1950	0
486	20250320	113300	23068685	1950	1950	1950	1950	0
487	20250320	113200	23068685	1950	1950	1950	1950	0
488	20250320	113100	23068685	1950	1950	1950	1950	0
489	20250320	113000	23068685	1950	1950	1950	1950	5
490	20250320	112900	23058935	1950	1950	1950	1950	0
491	20250320	112800	23058935	1950	1950	1950	1950	0
492	20250320	112700	23058935	1950	1950	1950	1950	100
493	20250320	112600	22863935	1939	1946	1946	1939	8
494	20250320	112500	22848395	1950	1950	1950	1950	0
495	20250320	112400	22848395	1950	1950	1950	1950	1
496	20250320	112300	22846445	1935	1935	1935	1935	0
497	20250320	112200	22846445	1935	1935	1935	1935	0
498	20250320	112100	22846445	1935	1935	1935	1935	0
499	20250320	112000	22846445	1935	1935	1935	1935	0
500	20250320	111900	22846445	1935	1935	1935	1935	0
501	20250320	111800	22846445	1935	1935	1935	1935	0
502	20250320	111700	22846445	1935	1935	1935	1935	0
503	20250320	111600	22846445	1935	1935	1935	1935	0
504	20250320	111500	22846445	1935	1935	1936	1935	50
505	20250320	111400	22749675	1935	1936	1936	1935	38
506	20250320	111300	22676140	1935	1943	1943	1935	25
507	20250320	111200	22627649	1934	1934	1934	1934	0
508	20250320	111100	22627649	1934	1934	1934	1934	0
509	20250320	111000	22627649	1934	1934	1934	1934	0
510	20250320	110900	22627649	1934	1934	1934	1934	0
511	20250320	110800	22627649	1934	1934	1934	1934	0
512	20250320	110700	22627649	1934	1941	1941	1934	12
513	20250320	110600	22604413	1940	1940	1940	1940	0
514	20250320	110500	22604413	1940	1942	1942	1940	12
515	20250320	110400	22581130	1940	1940	1940	1940	0
516	20250320	110300	22581130	1940	1940	1940	1940	0
517	20250320	110200	22581130	1940	1940	1940	1940	0
518	20250320	110100	22581130	1940	1941	1941	1940	21
519	20250320	110000	22540389	1938	1938	1938	1938	0
520	20250320	105900	22540389	1938	1938	1938	1938	19
521	20250320	105800	22503567	1950	1950	1950	1950	0
522	20250320	105700	22503567	1950	1950	1950	1950	0
523	20250320	105600	22503567	1950	1950	1950	1950	0
524	20250320	105500	22503567	1950	1950	1950	1950	0
525	20250320	105400	22503567	1950	1950	1950	1950	0
526	20250320	105300	22503567	1950	1950	1950	1950	500
527	20250320	105200	21528567	1941	1941	1941	1941	0
528	20250320	105100	21528567	1941	1941	1941	1941	0
529	20250320	105000	21528567	1941	1941	1941	1941	0
530	20250320	104900	21528567	1941	1941	1941	1941	500
531	20250320	104800	20558067	1931	1931	1931	1931	0
532	20250320	104700	20558067	1931	1941	1941	1931	189
533	20250320	104600	20191228	1941	1941	1941	1941	1
534	20250320	104500	20189287	1941	1943	1943	1941	163
535	20250320	104400	19872737	1941	1941	1941	1941	0
536	20250320	104300	19872737	1941	1941	1941	1941	0
537	20250320	104200	19872737	1941	1941	1941	1941	0
538	20250320	104100	19872737	1941	1941	1941	1941	0
539	20250320	104000	19872737	1941	1941	1941	1941	0
540	20250320	103900	19872737	1941	1941	1941	1941	0
541	20250320	103800	19872737	1941	1941	1941	1941	0
542	20250320	103700	19872737	1941	1941	1941	1941	0
543	20250320	103600	19872737	1941	1941	1941	1941	0
544	20250320	103500	19872737	1941	1941	1941	1941	0
545	20250320	103400	19872737	1941	1941	1941	1941	0
546	20250320	103300	19872737	1941	1952	1952	1941	556
547	20250320	103200	18791369	1950	1950	1950	1950	0
548	20250320	103100	18791369	1950	1950	1950	1950	0
549	20250320	103000	18791369	1950	1950	1950	1950	0
550	20250320	102900	18791369	1950	1950	1950	1950	0
551	20250320	102800	18791369	1950	1950	1950	1950	0
552	20250320	102700	18791369	1950	1956	1956	1950	849
553	20250320	102600	17135813	1980	1980	1980	1980	0
554	20250320	102500	17135813	1980	1980	1980	1980	0
555	20250320	102400	17135813	1980	1980	1980	1980	0
556	20250320	102300	17135813	1980	1980	1980	1980	0
557	20250320	102200	17135813	1980	1980	1980	1980	0
558	20250320	102100	17135813	1980	1980	1980	1980	0
559	20250320	102000	17135813	1980	1980	1980	1980	0
560	20250320	101900	17135813	1980	1980	1980	1980	2
561	20250320	101800	17131853	1980	1980	1980	1980	0
562	20250320	101700	17131853	1980	1980	1980	1980	1
563	20250320	101600	17129873	1980	1980	1980	1980	0
564	20250320	101500	17129873	1980	1980	1980	1980	0
565	20250320	101400	17129873	1980	1980	1980	1980	1
566	20250320	101300	17127893	1982	1952	1982	1941	406
567	20250320	101200	16331620	1980	1980	1980	1980	0
568	20250320	101100	16331620	1980	1980	1980	1980	0
569	20250320	101000	16331620	1980	1980	1980	1980	0
570	20250320	100900	16331620	1980	1973	1980	1973	200
571	20250320	100800	15936523	1980	1980	1980	1980	0
572	20250320	100700	15936523	1980	1980	1980	1980	0
573	20250320	100600	15936523	1980	1980	1980	1980	0
574	20250320	100500	15936523	1980	1980	1980	1980	0
575	20250320	100400	15936523	1980	1980	1980	1980	0
576	20250320	100300	15936523	1980	1980	1980	1980	0
577	20250320	100200	15936523	1980	1962	1980	1952	548
578	20250320	100100	14854639	1962	1962	1962	1962	0
579	20250320	100000	14854639	1962	1962	1962	1962	0
580	20250320	095900	14854639	1962	1962	1962	1962	0
581	20250320	095800	14854639	1962	1962	1962	1962	0
582	20250320	095700	14854639	1962	1962	1962	1962	0
583	20250320	095600	14854639	1962	1963	1963	1960	1366
584	20250320	095500	12174409	1965	1965	1965	1965	0
585	20250320	095400	12174409	1965	1965	1965	1965	0
586	20250320	095300	12174409	1965	1970	1970	1965	517
587	20250320	095200	11158482	1987	1987	1987	1987	0
588	20250320	095100	11158482	1987	1987	1987	1987	0
589	20250320	095000	11158482	1987	1987	1987	1987	0
590	20250320	094900	11158482	1987	1987	1987	1987	0
591	20250320	094800	11158482	1987	1987	1987	1987	0
592	20250320	094700	11158482	1987	1987	1987	1987	0
593	20250320	094600	11158482	1987	1987	1987	1987	0
594	20250320	094500	11158482	1987	1987	1987	1987	0
595	20250320	094400	11158482	1987	1987	1987	1987	10
596	20250320	094300	11138612	1964	1964	1964	1964	0
597	20250320	094200	11138612	1964	1968	1968	1964	1482
598	20250320	094100	8226257	1969	1969	1969	1969	325
599	20250320	094000	7586332	1966	1966	1966	1966	0
600	20250320	093900	7586332	1966	1966	1966	1966	0
601	20250320	093800	7586332	1966	1966	1966	1966	0
602	20250320	093700	7586332	1966	1966	1966	1966	0
603	20250320	093600	7586332	1966	1966	1966	1966	0
604	20250320	093500	7586332	1966	1966	1966	1966	0
605	20250320	093400	7586332	1966	1966	1966	1966	0
606	20250320	093300	7586332	1966	1966	1966	1966	0
607	20250320	093200	7586332	1966	1966	1966	1966	0
608	20250320	093100	7586332	1966	1970	1982	1966	751
609	20250320	093000	6109153	1968	1968	1968	1968	0
610	20250320	092900	6109153	1968	1968	1968	1968	0
611	20250320	092800	6109153	1968	1968	1968	1968	0
612	20250320	092700	6109153	1968	1972	1972	1968	67
613	20250320	092600	5977156	1972	1972	1972	1972	11
614	20250320	092500	5955464	1972	1977	1977	1972	100
615	20250320	092400	5758085	1974	1974	1974	1974	0
616	20250320	092300	5758085	1974	1974	1974	1974	0
617	20250320	092200	5758085	1974	1974	1974	1974	0
618	20250320	092100	5758085	1974	1974	1974	1974	0
619	20250320	092000	5758085	1974	1974	1974	1974	0
620	20250320	091900	5758085	1974	1974	1974	1974	0
621	20250320	091800	5758085	1974	1974	1974	1974	0
622	20250320	091700	5758085	1974	1974	1974	1974	0
623	20250320	091600	5758085	1974	1974	1974	1974	10
624	20250320	091500	5738345	1995	1972	1995	1971	284
625	20250320	091400	5177391	1978	1978	1978	1978	0
626	20250320	091300	5177391	1978	1981	1981	1978	13
627	20250320	091200	5151647	1980	1982	1982	1980	163
628	20250320	091100	4828741	1984	1987	1987	1984	308
629	20250320	091000	4217319	1995	1995	1995	1995	34
630	20250320	090900	4149489	2000	2000	2000	2000	0
631	20250320	090800	4149489	2000	2000	2000	2000	61
632	20250320	090700	4027489	1995	1996	2000	1985	2018
633	20250320	090600	2005	2005	2005	2005	2005	0
634	20250320	090500	2005	2005	2005	2005	2005	0
635	20250320	090400	2005	2005	2005	2005	2005	0
636	20250320	090300	2005	2005	2005	2005	2005	0
637	20250320	090200	2005	2005	2005	2005	2005	0
638	20250320	090100	2005	2005	2005	2005	2005	0
639	20250320	090000	2005	2005	2005	2005	2005	1