32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 3 | 20240321 | 193200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240321 | 193100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240321 | 193000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240321 | 192900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240321 | 192800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240321 | 192700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240321 | 192600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240321 | 192500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240321 | 192400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240321 | 192300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240321 | 192200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240321 | 192100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240321 | 192000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240321 | 191900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240321 | 191800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240321 | 191700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240321 | 191600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240321 | 191500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240321 | 191400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240321 | 191300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240321 | 191200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240321 | 191100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240321 | 191000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240321 | 190900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240321 | 190800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240321 | 190700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240321 | 190600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240321 | 190500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240321 | 190400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240321 | 190300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 33 | 20240321 | 190200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240321 | 190100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240321 | 190000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240321 | 185900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240321 | 185800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240321 | 185700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240321 | 185600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240321 | 185500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240321 | 185400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240321 | 185300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240321 | 185200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240321 | 185100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240321 | 185000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240321 | 184900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240321 | 184800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240321 | 184700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240321 | 184600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240321 | 184500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240321 | 184400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240321 | 184300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240321 | 184200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240321 | 184100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240321 | 184000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240321 | 183900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240321 | 183800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240321 | 183700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240321 | 183600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240321 | 183500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240321 | 183400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240321 | 183300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 63 | 20240321 | 183200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240321 | 183100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240321 | 183000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240321 | 182900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240321 | 182800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240321 | 182700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240321 | 182600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240321 | 182500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240321 | 182400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240321 | 182300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240321 | 182200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240321 | 182100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240321 | 182000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240321 | 181900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240321 | 181800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240321 | 181700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240321 | 181600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240321 | 181500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240321 | 181400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240321 | 181300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240321 | 181200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240321 | 181100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240321 | 181000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240321 | 180900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240321 | 180800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240321 | 180700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240321 | 180600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240321 | 180500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240321 | 180400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240321 | 180300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 93 | 20240321 | 180200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240321 | 180100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240321 | 180000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240321 | 175900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240321 | 175800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240321 | 175700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240321 | 175600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240321 | 175500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240321 | 175400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240321 | 175300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240321 | 175200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240321 | 175100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240321 | 175000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240321 | 174900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240321 | 174800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240321 | 174700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240321 | 174600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240321 | 174500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240321 | 174400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240321 | 174300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240321 | 174200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240321 | 174100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240321 | 174000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240321 | 173900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240321 | 173800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240321 | 173700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240321 | 173600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240321 | 173500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240321 | 173400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240321 | 173300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 123 | 20240321 | 173200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240321 | 173100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240321 | 173000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240321 | 172900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240321 | 172800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240321 | 172700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240321 | 172600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240321 | 172500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240321 | 172400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240321 | 172300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240321 | 172200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240321 | 172100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240321 | 172000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240321 | 171900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240321 | 171800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240321 | 171700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240321 | 171600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240321 | 171500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240321 | 171400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240321 | 171300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240321 | 171200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240321 | 171100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240321 | 171000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240321 | 170900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240321 | 170800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240321 | 170700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240321 | 170600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240321 | 170500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240321 | 170400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240321 | 170300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 153 | 20240321 | 170200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240321 | 170100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240321 | 170000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240321 | 165900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240321 | 165800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240321 | 165700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240321 | 165600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240321 | 165500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240321 | 165400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240321 | 165300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240321 | 165200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240321 | 165100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240321 | 165000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240321 | 164900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240321 | 164800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240321 | 164700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240321 | 164600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240321 | 164500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240321 | 164400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240321 | 164300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240321 | 164200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240321 | 164100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240321 | 164000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240321 | 163900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240321 | 163800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240321 | 163700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240321 | 163600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240321 | 163500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240321 | 163400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240321 | 163300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 183 | 20240321 | 163200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240321 | 163100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240321 | 163000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240321 | 162900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240321 | 162800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240321 | 162700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240321 | 162600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240321 | 162500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240321 | 162400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240321 | 162300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240321 | 162200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240321 | 162100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240321 | 162000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240321 | 161900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240321 | 161800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240321 | 161700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240321 | 161600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240321 | 161500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240321 | 161400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240321 | 161300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240321 | 161200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240321 | 161100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240321 | 161000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240321 | 160900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240321 | 160800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240321 | 160700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240321 | 160600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240321 | 160500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240321 | 160400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240321 | 160300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 213 | 20240321 | 160200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240321 | 160100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240321 | 160000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240321 | 155900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240321 | 155800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240321 | 155700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240321 | 155600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240321 | 155500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240321 | 155400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240321 | 155300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240321 | 155200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240321 | 155100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240321 | 155000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240321 | 154900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240321 | 154800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240321 | 154700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240321 | 154600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240321 | 154500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240321 | 154400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240321 | 154300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240321 | 154200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240321 | 154100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240321 | 154000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240321 | 153900 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240321 | 153800 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240321 | 153700 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240321 | 153600 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240321 | 153500 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240321 | 153400 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240321 | 153300 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 243 | 20240321 | 153200 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20240321 | 153100 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20240321 | 153000 | 5227345380 | 1500 | 1500 | 1500 | 1500 | 24960 |
| 246 | 20240321 | 152900 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 247 | 20240321 | 152800 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 248 | 20240321 | 152700 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 249 | 20240321 | 152600 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 250 | 20240321 | 152500 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 251 | 20240321 | 152400 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 252 | 20240321 | 152300 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 253 | 20240321 | 152200 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 254 | 20240321 | 152100 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 255 | 20240321 | 152000 | 5189905380 | 1497 | 1497 | 1497 | 1497 | 0 |
| 256 | 20240321 | 151900 | 5189905380 | 1497 | 1496 | 1497 | 1485 | 7064 |
| 257 | 20240321 | 151800 | 5179387444 | 1494 | 1491 | 1494 | 1488 | 4679 |
| 258 | 20240321 | 151700 | 5172405897 | 1492 | 1488 | 1493 | 1487 | 803 |
| 259 | 20240321 | 151600 | 5171211305 | 1494 | 1488 | 1494 | 1487 | 137 |
| 260 | 20240321 | 151500 | 5171007569 | 1494 | 1487 | 1494 | 1487 | 526 |
| 261 | 20240321 | 151400 | 5170222738 | 1492 | 1492 | 1492 | 1485 | 4099 |
| 262 | 20240321 | 151300 | 5164131345 | 1485 | 1492 | 1492 | 1485 | 4405 |
| 263 | 20240321 | 151200 | 5157588193 | 1492 | 1488 | 1494 | 1488 | 7 |
| 264 | 20240321 | 151100 | 5157577767 | 1496 | 1492 | 1498 | 1487 | 11359 |
| 265 | 20240321 | 151000 | 5140597205 | 1492 | 1494 | 1494 | 1486 | 6011 |
| 266 | 20240321 | 150900 | 5131662311 | 1487 | 1495 | 1495 | 1487 | 6644 |
| 267 | 20240321 | 150800 | 5121782653 | 1492 | 1492 | 1492 | 1487 | 2557 |
| 268 | 20240321 | 150700 | 5117970339 | 1492 | 1486 | 1492 | 1486 | 1642 |
| 269 | 20240321 | 150600 | 5115530315 | 1486 | 1487 | 1492 | 1486 | 2095 |
| 270 | 20240321 | 150500 | 5112416774 | 1487 | 1492 | 1492 | 1487 | 1829 |
| 271 | 20240321 | 150400 | 5109697040 | 1486 | 1492 | 1492 | 1485 | 9120 |
| 272 | 20240321 | 150300 | 5096146460 | 1492 | 1498 | 1498 | 1485 | 11218 |
| 273 | 20240321 | 150200 | 5079473204 | 1498 | 1498 | 1498 | 1498 | 76 |
| 274 | 20240321 | 150100 | 5079359356 | 1498 | 1497 | 1498 | 1489 | 2639 |
| 275 | 20240321 | 150000 | 5075416065 | 1489 | 1496 | 1497 | 1489 | 1731 |
| 276 | 20240321 | 145900 | 5072837454 | 1497 | 1497 | 1497 | 1497 | 0 |
| 277 | 20240321 | 145800 | 5072837454 | 1497 | 1495 | 1500 | 1489 | 14002 |
| 278 | 20240321 | 145700 | 5051861391 | 1497 | 1495 | 1497 | 1495 | 3005 |
| 279 | 20240321 | 145600 | 5047365817 | 1494 | 1494 | 1494 | 1492 | 1288 |
| 280 | 20240321 | 145500 | 5045441883 | 1495 | 1487 | 1495 | 1487 | 1661 |
| 281 | 20240321 | 145400 | 5042959650 | 1486 | 1494 | 1494 | 1486 | 310 |
| 282 | 20240321 | 145300 | 5042498910 | 1487 | 1490 | 1490 | 1486 | 2103 |
| 283 | 20240321 | 145200 | 5039373781 | 1494 | 1486 | 1494 | 1486 | 265 |
| 284 | 20240321 | 145100 | 5038978383 | 1495 | 1487 | 1495 | 1486 | 2155 |
| 285 | 20240321 | 145000 | 5035773810 | 1486 | 1494 | 1495 | 1486 | 317 |
| 286 | 20240321 | 144900 | 5035302453 | 1486 | 1488 | 1494 | 1486 | 4174 |
| 287 | 20240321 | 144800 | 5029096221 | 1497 | 1488 | 1497 | 1487 | 4426 |
| 288 | 20240321 | 144700 | 5022512880 | 1488 | 1490 | 1497 | 1488 | 16435 |
| 289 | 20240321 | 144600 | 4998032291 | 1490 | 1493 | 1493 | 1490 | 6786 |
| 290 | 20240321 | 144500 | 4987918768 | 1498 | 1493 | 1498 | 1492 | 2039 |
| 291 | 20240321 | 144400 | 4984874968 | 1493 | 1493 | 1493 | 1493 | 1000 |
| 292 | 20240321 | 144300 | 4983381968 | 1498 | 1494 | 1498 | 1492 | 10478 |
| 293 | 20240321 | 144200 | 4967743352 | 1492 | 1495 | 1495 | 1492 | 4726 |
| 294 | 20240321 | 144100 | 4960683978 | 1495 | 1495 | 1495 | 1495 | 50 |
| 295 | 20240321 | 144000 | 4960609228 | 1494 | 1500 | 1500 | 1494 | 802 |
| 296 | 20240321 | 143900 | 4959410365 | 1495 | 1500 | 1500 | 1494 | 1119 |
| 297 | 20240321 | 143800 | 4957736679 | 1497 | 1497 | 1499 | 1495 | 303 |
| 298 | 20240321 | 143700 | 4957283682 | 1500 | 1496 | 1500 | 1495 | 301 |
| 299 | 20240321 | 143600 | 4956833441 | 1502 | 1502 | 1502 | 1497 | 2631 |
| 300 | 20240321 | 143500 | 4952894301 | 1502 | 1501 | 1502 | 1501 | 79 |
| 301 | 20240321 | 143400 | 4952775702 | 1497 | 1497 | 1497 | 1497 | 1898 |
| 302 | 20240321 | 143300 | 4949934396 | 1502 | 1497 | 1502 | 1497 | 3249 |
| 303 | 20240321 | 143200 | 4945070323 | 1497 | 1498 | 1498 | 1497 | 3023 |
| 304 | 20240321 | 143100 | 4940544393 | 1498 | 1499 | 1501 | 1497 | 1816 |
| 305 | 20240321 | 143000 | 4937823598 | 1499 | 1502 | 1502 | 1499 | 1452 |
| 306 | 20240321 | 142900 | 4935644566 | 1502 | 1503 | 1504 | 1502 | 86 |
| 307 | 20240321 | 142800 | 4935515362 | 1504 | 1503 | 1504 | 1503 | 1034 |
| 308 | 20240321 | 142700 | 4933961066 | 1503 | 1503 | 1504 | 1503 | 1078 |
| 309 | 20240321 | 142600 | 4932340643 | 1503 | 1503 | 1503 | 1503 | 991 |
| 310 | 20240321 | 142500 | 4930851170 | 1503 | 1502 | 1503 | 1502 | 505 |
| 311 | 20240321 | 142400 | 4930092659 | 1502 | 1501 | 1502 | 1501 | 102 |
| 312 | 20240321 | 142300 | 4929939555 | 1498 | 1502 | 1502 | 1497 | 2206 |
| 313 | 20240321 | 142200 | 4926630806 | 1501 | 1501 | 1501 | 1500 | 302 |
| 314 | 20240321 | 142100 | 4926177506 | 1501 | 1502 | 1502 | 1497 | 232 |
| 315 | 20240321 | 142000 | 4925829594 | 1502 | 1498 | 1502 | 1497 | 2788 |
| 316 | 20240321 | 141900 | 4921654722 | 1498 | 1498 | 1500 | 1497 | 4749 |
| 317 | 20240321 | 141800 | 4914537620 | 1498 | 1500 | 1500 | 1498 | 1045 |
| 318 | 20240321 | 141700 | 4912972120 | 1500 | 1500 | 1500 | 1500 | 1747 |
| 319 | 20240321 | 141600 | 4910351620 | 1500 | 1494 | 1500 | 1494 | 904 |
| 320 | 20240321 | 141500 | 4908996700 | 1500 | 1500 | 1500 | 1492 | 1510 |
| 321 | 20240321 | 141400 | 4906735685 | 1500 | 1498 | 1500 | 1491 | 1695 |
| 322 | 20240321 | 141300 | 4904197995 | 1498 | 1501 | 1501 | 1498 | 1255 |
| 323 | 20240321 | 141200 | 4902317590 | 1501 | 1498 | 1501 | 1498 | 789 |
| 324 | 20240321 | 141100 | 4901133307 | 1498 | 1502 | 1502 | 1492 | 839 |
| 325 | 20240321 | 141000 | 4899877089 | 1500 | 1500 | 1502 | 1500 | 295 |
| 326 | 20240321 | 140900 | 4899434263 | 1500 | 1500 | 1502 | 1500 | 224 |
| 327 | 20240321 | 140800 | 4899098214 | 1500 | 1500 | 1505 | 1500 | 116 |
| 328 | 20240321 | 140700 | 4898924039 | 1500 | 1505 | 1506 | 1500 | 1714 |
| 329 | 20240321 | 140600 | 4896343627 | 1505 | 1500 | 1505 | 1500 | 1166 |
| 330 | 20240321 | 140500 | 4894589167 | 1500 | 1498 | 1505 | 1498 | 4780 |
| 331 | 20240321 | 140400 | 4887399325 | 1498 | 1498 | 1505 | 1490 | 9947 |
| 332 | 20240321 | 140300 | 4872487731 | 1498 | 1497 | 1498 | 1493 | 1016 |
| 333 | 20240321 | 140200 | 4870966590 | 1497 | 1491 | 1498 | 1491 | 2117 |
| 334 | 20240321 | 140100 | 4867805175 | 1491 | 1498 | 1498 | 1491 | 1922 |
| 335 | 20240321 | 140000 | 4864939286 | 1498 | 1498 | 1498 | 1498 | 2 |
| 336 | 20240321 | 135900 | 4864936290 | 1498 | 1498 | 1498 | 1498 | 1519 |
| 337 | 20240321 | 135800 | 4862660828 | 1498 | 1495 | 1498 | 1495 | 3886 |
| 338 | 20240321 | 135700 | 4856841558 | 1495 | 1494 | 1495 | 1494 | 164 |
| 339 | 20240321 | 135600 | 4856596383 | 1491 | 1491 | 1491 | 1491 | 14 |
| 340 | 20240321 | 135500 | 4856575509 | 1490 | 1491 | 1494 | 1490 | 627 |
| 341 | 20240321 | 135400 | 4855641132 | 1490 | 1495 | 1495 | 1490 | 3412 |
| 342 | 20240321 | 135300 | 4850553837 | 1490 | 1491 | 1496 | 1490 | 2341 |
| 343 | 20240321 | 135200 | 4847063331 | 1491 | 1491 | 1491 | 1491 | 91 |
| 344 | 20240321 | 135100 | 4846927650 | 1490 | 1498 | 1498 | 1490 | 343 |
| 345 | 20240321 | 135000 | 4846416001 | 1498 | 1498 | 1498 | 1498 | 3 |
| 346 | 20240321 | 134900 | 4846411507 | 1498 | 1498 | 1498 | 1490 | 239 |
| 347 | 20240321 | 134800 | 4846055373 | 1499 | 1499 | 1499 | 1489 | 4696 |
| 348 | 20240321 | 134700 | 4839057114 | 1499 | 1500 | 1500 | 1491 | 1004 |
| 349 | 20240321 | 134600 | 4837558615 | 1500 | 1501 | 1501 | 1490 | 9281 |
| 350 | 20240321 | 134500 | 4823710486 | 1501 | 1501 | 1501 | 1501 | 457 |
| 351 | 20240321 | 134400 | 4823024529 | 1500 | 1500 | 1500 | 1500 | 906 |
| 352 | 20240321 | 134300 | 4821665529 | 1500 | 1499 | 1500 | 1497 | 1020 |
| 353 | 20240321 | 134200 | 4820135682 | 1500 | 1500 | 1500 | 1500 | 151 |
| 354 | 20240321 | 134100 | 4819909182 | 1500 | 1497 | 1500 | 1497 | 1000 |
| 355 | 20240321 | 134000 | 4818410894 | 1496 | 1496 | 1496 | 1492 | 258 |
| 356 | 20240321 | 133900 | 4818025266 | 1496 | 1497 | 1497 | 1496 | 449 |
| 357 | 20240321 | 133800 | 4817353459 | 1497 | 1496 | 1497 | 1496 | 201 |
| 358 | 20240321 | 133700 | 4817052762 | 1492 | 1497 | 1497 | 1491 | 3754 |
| 359 | 20240321 | 133600 | 4811436928 | 1497 | 1496 | 1497 | 1496 | 88 |
| 360 | 20240321 | 133500 | 4811305276 | 1492 | 1497 | 1497 | 1492 | 144 |
| 361 | 20240321 | 133400 | 4811090403 | 1497 | 1495 | 1497 | 1492 | 1211 |
| 362 | 20240321 | 133300 | 4809280530 | 1491 | 1495 | 1495 | 1491 | 671 |
| 363 | 20240321 | 133200 | 4808280056 | 1495 | 1494 | 1495 | 1494 | 1336 |
| 364 | 20240321 | 133100 | 4806283072 | 1497 | 1497 | 1497 | 1497 | 2 |
| 365 | 20240321 | 133000 | 4806280078 | 1497 | 1490 | 1498 | 1490 | 232 |
| 366 | 20240321 | 132900 | 4805932982 | 1489 | 1497 | 1499 | 1489 | 8160 |
| 367 | 20240321 | 132800 | 4793742773 | 1497 | 1498 | 1499 | 1497 | 3188 |
| 368 | 20240321 | 132700 | 4788968103 | 1498 | 1498 | 1498 | 1498 | 118 |
| 369 | 20240321 | 132600 | 4788791339 | 1499 | 1499 | 1499 | 1499 | 102 |
| 370 | 20240321 | 132500 | 4788638441 | 1499 | 1499 | 1499 | 1497 | 284 |
| 371 | 20240321 | 132400 | 4788213037 | 1499 | 1497 | 1499 | 1497 | 11283 |
| 372 | 20240321 | 132300 | 4771319954 | 1497 | 1498 | 1498 | 1497 | 250 |
| 373 | 20240321 | 132200 | 4770945553 | 1498 | 1500 | 1500 | 1498 | 503 |
| 374 | 20240321 | 132100 | 4770192038 | 1500 | 1502 | 1502 | 1500 | 11583 |
| 375 | 20240321 | 132000 | 4752817159 | 1502 | 1503 | 1503 | 1502 | 1014 |
| 376 | 20240321 | 131900 | 4751294018 | 1504 | 1504 | 1504 | 1504 | 1835 |
| 377 | 20240321 | 131800 | 4748534178 | 1504 | 1504 | 1504 | 1504 | 40 |
| 378 | 20240321 | 131700 | 4748474018 | 1504 | 1504 | 1504 | 1504 | 64 |
| 379 | 20240321 | 131600 | 4748377762 | 1500 | 1497 | 1500 | 1497 | 1688 |
| 380 | 20240321 | 131500 | 4745845768 | 1497 | 1500 | 1500 | 1497 | 3880 |
| 381 | 20240321 | 131400 | 4740037315 | 1500 | 1500 | 1500 | 1497 | 3187 |
| 382 | 20240321 | 131300 | 4735259203 | 1497 | 1497 | 1500 | 1497 | 1984 |
| 383 | 20240321 | 131200 | 4732285688 | 1500 | 1499 | 1503 | 1497 | 5266 |
| 384 | 20240321 | 131100 | 4724401410 | 1504 | 1500 | 1504 | 1499 | 1156 |
| 385 | 20240321 | 131000 | 4722668394 | 1504 | 1504 | 1504 | 1504 | 356 |
| 386 | 20240321 | 130900 | 4722132970 | 1504 | 1506 | 1506 | 1504 | 2216 |
| 387 | 20240321 | 130800 | 4718795688 | 1506 | 1507 | 1507 | 1499 | 5186 |
| 388 | 20240321 | 130700 | 4711021170 | 1507 | 1510 | 1510 | 1507 | 21994 |
| 389 | 20240321 | 130600 | 4677853864 | 1510 | 1510 | 1510 | 1508 | 1560 |
| 390 | 20240321 | 130500 | 4675500579 | 1509 | 1510 | 1510 | 1509 | 1513 |
| 391 | 20240321 | 130400 | 4673217304 | 1510 | 1507 | 1510 | 1507 | 11653 |
| 392 | 20240321 | 130300 | 4655641897 | 1507 | 1507 | 1508 | 1506 | 17532 |
| 393 | 20240321 | 130200 | 4629221132 | 1507 | 1506 | 1507 | 1506 | 5057 |
| 394 | 20240321 | 130100 | 4621603288 | 1506 | 1506 | 1506 | 1505 | 1979 |
| 395 | 20240321 | 130000 | 4618623515 | 1506 | 1500 | 1506 | 1500 | 8110 |
| 396 | 20240321 | 125900 | 4606418724 | 1504 | 1504 | 1504 | 1500 | 153 |
| 397 | 20240321 | 125800 | 4606188716 | 1504 | 1500 | 1504 | 1500 | 3123 |
| 398 | 20240321 | 125700 | 4601503821 | 1499 | 1498 | 1500 | 1497 | 937 |
| 399 | 20240321 | 125600 | 4600100599 | 1497 | 1503 | 1504 | 1497 | 1831 |
| 400 | 20240321 | 125500 | 4597356763 | 1503 | 1502 | 1504 | 1498 | 699 |
| 401 | 20240321 | 125400 | 4596306819 | 1503 | 1498 | 1503 | 1498 | 1537 |
| 402 | 20240321 | 125300 | 4593997443 | 1498 | 1498 | 1498 | 1498 | 259 |
| 403 | 20240321 | 125200 | 4593609461 | 1498 | 1498 | 1502 | 1498 | 228 |
| 404 | 20240321 | 125100 | 4593267817 | 1498 | 1500 | 1501 | 1498 | 627 |
| 405 | 20240321 | 125000 | 4592327241 | 1500 | 1499 | 1500 | 1497 | 126 |
| 406 | 20240321 | 124900 | 4592138447 | 1499 | 1499 | 1499 | 1499 | 4345 |
| 407 | 20240321 | 124800 | 4585625292 | 1500 | 1500 | 1500 | 1500 | 2548 |
| 408 | 20240321 | 124700 | 4581803292 | 1500 | 1498 | 1500 | 1498 | 659 |
| 409 | 20240321 | 124600 | 4580815406 | 1500 | 1498 | 1500 | 1498 | 3871 |
| 410 | 20240321 | 124500 | 4575016483 | 1498 | 1499 | 1499 | 1498 | 879 |
| 411 | 20240321 | 124400 | 4573699095 | 1499 | 1499 | 1499 | 1498 | 4868 |
| 412 | 20240321 | 124300 | 4566406329 | 1499 | 1501 | 1501 | 1499 | 3733 |
| 413 | 20240321 | 124200 | 4560810135 | 1500 | 1501 | 1501 | 1500 | 5197 |
| 414 | 20240321 | 124100 | 4553014495 | 1504 | 1503 | 1505 | 1500 | 3450 |
| 415 | 20240321 | 124000 | 4547827986 | 1501 | 1504 | 1504 | 1500 | 274 |
| 416 | 20240321 | 123900 | 4547416285 | 1505 | 1504 | 1505 | 1504 | 1762 |
| 417 | 20240321 | 123800 | 4544764617 | 1507 | 1503 | 1507 | 1503 | 7329 |
| 418 | 20240321 | 123700 | 4533728004 | 1506 | 1500 | 1506 | 1500 | 3769 |
| 419 | 20240321 | 123600 | 4528073778 | 1500 | 1500 | 1500 | 1497 | 1953 |
| 420 | 20240321 | 123500 | 4525148585 | 1500 | 1498 | 1500 | 1498 | 4576 |
| 421 | 20240321 | 123400 | 4518292725 | 1499 | 1500 | 1500 | 1499 | 1413 |
| 422 | 20240321 | 123300 | 4516173657 | 1500 | 1505 | 1505 | 1500 | 8158 |
| 423 | 20240321 | 123200 | 4503928897 | 1505 | 1495 | 1505 | 1495 | 5414 |
| 424 | 20240321 | 123100 | 4495813645 | 1496 | 1494 | 1496 | 1493 | 209 |
| 425 | 20240321 | 123000 | 4495501279 | 1494 | 1494 | 1495 | 1493 | 968 |
| 426 | 20240321 | 122900 | 4494054723 | 1493 | 1490 | 1493 | 1490 | 356 |
| 427 | 20240321 | 122800 | 4493523554 | 1490 | 1491 | 1492 | 1490 | 607 |
| 428 | 20240321 | 122700 | 4492618812 | 1491 | 1487 | 1491 | 1487 | 830 |
| 429 | 20240321 | 122600 | 4491381792 | 1487 | 1487 | 1487 | 1487 | 54 |
| 430 | 20240321 | 122500 | 4491301494 | 1487 | 1490 | 1490 | 1487 | 53 |
| 431 | 20240321 | 122400 | 4491222668 | 1490 | 1489 | 1491 | 1489 | 563 |
| 432 | 20240321 | 122300 | 4490383827 | 1489 | 1489 | 1489 | 1488 | 1536 |
| 433 | 20240321 | 122200 | 4488097353 | 1486 | 1486 | 1489 | 1486 | 5186 |
| 434 | 20240321 | 122100 | 4480383238 | 1485 | 1485 | 1485 | 1485 | 94 |
| 435 | 20240321 | 122000 | 4480243648 | 1485 | 1485 | 1485 | 1485 | 389 |
| 436 | 20240321 | 121900 | 4479665983 | 1485 | 1485 | 1485 | 1485 | 30 |
| 437 | 20240321 | 121800 | 4479621433 | 1485 | 1486 | 1486 | 1485 | 2477 |
| 438 | 20240321 | 121700 | 4475942953 | 1485 | 1485 | 1488 | 1485 | 36 |
| 439 | 20240321 | 121600 | 4475889464 | 1483 | 1483 | 1483 | 1483 | 300 |
| 440 | 20240321 | 121500 | 4475444564 | 1482 | 1482 | 1482 | 1482 | 2912 |
| 441 | 20240321 | 121400 | 4471128980 | 1479 | 1482 | 1482 | 1479 | 239 |
| 442 | 20240321 | 121300 | 4470775176 | 1482 | 1482 | 1482 | 1482 | 0 |
| 443 | 20240321 | 121200 | 4470775176 | 1482 | 1482 | 1482 | 1482 | 1466 |
| 444 | 20240321 | 121100 | 4468602564 | 1484 | 1484 | 1484 | 1479 | 1445 |
| 445 | 20240321 | 121000 | 4466459901 | 1485 | 1484 | 1485 | 1484 | 802 |
| 446 | 20240321 | 120900 | 4465269703 | 1484 | 1487 | 1487 | 1484 | 51 |
| 447 | 20240321 | 120800 | 4465194016 | 1483 | 1483 | 1483 | 1483 | 100 |
| 448 | 20240321 | 120700 | 4465045716 | 1488 | 1487 | 1488 | 1487 | 2366 |
| 449 | 20240321 | 120600 | 4461525349 | 1487 | 1487 | 1487 | 1487 | 2 |
| 450 | 20240321 | 120500 | 4461522375 | 1486 | 1486 | 1486 | 1486 | 395 |
| 451 | 20240321 | 120400 | 4460935405 | 1487 | 1486 | 1488 | 1486 | 1159 |
| 452 | 20240321 | 120300 | 4459211959 | 1488 | 1481 | 1488 | 1481 | 390 |
| 453 | 20240321 | 120200 | 4458633781 | 1479 | 1476 | 1479 | 1476 | 565 |
| 454 | 20240321 | 120100 | 4457799802 | 1479 | 1479 | 1479 | 1479 | 1537 |
| 455 | 20240321 | 120000 | 4455526579 | 1480 | 1477 | 1480 | 1475 | 8122 |
| 456 | 20240321 | 115900 | 4443515576 | 1475 | 1476 | 1476 | 1474 | 184 |
| 457 | 20240321 | 115800 | 4443244320 | 1477 | 1475 | 1477 | 1474 | 2163 |
| 458 | 20240321 | 115700 | 4440055908 | 1477 | 1477 | 1477 | 1474 | 880 |
| 459 | 20240321 | 115600 | 4438758728 | 1474 | 1475 | 1475 | 1474 | 7577 |
| 460 | 20240321 | 115500 | 4427586672 | 1475 | 1477 | 1477 | 1475 | 2311 |
| 461 | 20240321 | 115400 | 4424176875 | 1478 | 1477 | 1478 | 1477 | 2 |
| 462 | 20240321 | 115300 | 4424173920 | 1478 | 1476 | 1478 | 1476 | 2474 |
| 463 | 20240321 | 115200 | 4420521046 | 1475 | 1475 | 1475 | 1474 | 776 |
| 464 | 20240321 | 115100 | 4419376546 | 1475 | 1475 | 1475 | 1475 | 7 |
| 465 | 20240321 | 115000 | 4419366221 | 1475 | 1475 | 1475 | 1475 | 759 |
| 466 | 20240321 | 114900 | 4418246696 | 1475 | 1476 | 1476 | 1474 | 9574 |
| 467 | 20240321 | 114800 | 4404130708 | 1477 | 1476 | 1477 | 1475 | 4108 |
| 468 | 20240321 | 114700 | 4398068893 | 1476 | 1477 | 1477 | 1476 | 5207 |
| 469 | 20240321 | 114600 | 4390380976 | 1477 | 1478 | 1478 | 1477 | 2553 |
| 470 | 20240321 | 114500 | 4386609295 | 1478 | 1481 | 1481 | 1478 | 5398 |
| 471 | 20240321 | 114400 | 4378626427 | 1481 | 1481 | 1481 | 1481 | 0 |
| 472 | 20240321 | 114300 | 4378626427 | 1481 | 1481 | 1481 | 1481 | 73 |
| 473 | 20240321 | 114200 | 4378518314 | 1488 | 1488 | 1488 | 1480 | 1424 |
| 474 | 20240321 | 114100 | 4376410770 | 1480 | 1488 | 1488 | 1480 | 7659 |
| 475 | 20240321 | 114000 | 4365051590 | 1489 | 1489 | 1489 | 1489 | 59 |
| 476 | 20240321 | 113900 | 4364963739 | 1490 | 1490 | 1490 | 1490 | 24 |
| 477 | 20240321 | 113800 | 4364927979 | 1491 | 1488 | 1491 | 1486 | 2733 |
| 478 | 20240321 | 113700 | 4360862604 | 1486 | 1488 | 1488 | 1486 | 427 |
| 479 | 20240321 | 113600 | 4360228070 | 1487 | 1485 | 1487 | 1485 | 863 |
| 480 | 20240321 | 113500 | 4358946001 | 1485 | 1483 | 1485 | 1483 | 469 |
| 481 | 20240321 | 113400 | 4358250441 | 1483 | 1479 | 1483 | 1479 | 8166 |
| 482 | 20240321 | 113300 | 4346166120 | 1479 | 1477 | 1479 | 1477 | 3715 |
| 483 | 20240321 | 113200 | 4340679049 | 1477 | 1480 | 1480 | 1477 | 2295 |
| 484 | 20240321 | 113100 | 4337289322 | 1480 | 1480 | 1480 | 1477 | 9915 |
| 485 | 20240321 | 113000 | 4322627702 | 1477 | 1480 | 1480 | 1477 | 3715 |
| 486 | 20240321 | 112900 | 4317134413 | 1480 | 1478 | 1480 | 1477 | 624 |
| 487 | 20240321 | 112800 | 4316211479 | 1480 | 1480 | 1480 | 1477 | 5316 |
| 488 | 20240321 | 112700 | 4308352627 | 1480 | 1477 | 1480 | 1477 | 2347 |
| 489 | 20240321 | 112600 | 4304880606 | 1477 | 1480 | 1480 | 1477 | 444 |
| 490 | 20240321 | 112500 | 4304224733 | 1480 | 1480 | 1480 | 1477 | 2286 |
| 491 | 20240321 | 112400 | 4300841456 | 1480 | 1478 | 1480 | 1476 | 5298 |
| 492 | 20240321 | 112300 | 4293008785 | 1478 | 1477 | 1478 | 1476 | 15291 |
| 493 | 20240321 | 112200 | 4270437903 | 1477 | 1477 | 1478 | 1476 | 3490 |
| 494 | 20240321 | 112100 | 4265283757 | 1478 | 1480 | 1480 | 1477 | 8832 |
| 495 | 20240321 | 112000 | 4252232976 | 1482 | 1480 | 1483 | 1478 | 2548 |
| 496 | 20240321 | 111900 | 4248466160 | 1483 | 1477 | 1483 | 1477 | 5307 |
| 497 | 20240321 | 111800 | 4240621206 | 1477 | 1482 | 1485 | 1477 | 12070 |
| 498 | 20240321 | 111700 | 4222783252 | 1483 | 1484 | 1485 | 1481 | 1157 |
| 499 | 20240321 | 111600 | 4221069114 | 1485 | 1486 | 1486 | 1478 | 14610 |
| 500 | 20240321 | 111500 | 4199438105 | 1486 | 1478 | 1486 | 1478 | 8138 |
| 501 | 20240321 | 111400 | 4187380340 | 1478 | 1484 | 1484 | 1476 | 2840 |
| 502 | 20240321 | 111300 | 4183182069 | 1484 | 1475 | 1486 | 1475 | 20815 |
| 503 | 20240321 | 111200 | 4152349901 | 1476 | 1486 | 1486 | 1475 | 17349 |
| 504 | 20240321 | 111100 | 4126672551 | 1487 | 1490 | 1490 | 1486 | 10733 |
| 505 | 20240321 | 111000 | 4110697088 | 1490 | 1495 | 1495 | 1490 | 5805 |
| 506 | 20240321 | 110900 | 4102034536 | 1496 | 1499 | 1502 | 1494 | 22339 |
| 507 | 20240321 | 110800 | 4068618378 | 1499 | 1505 | 1505 | 1499 | 80 |
| 508 | 20240321 | 110700 | 4068498343 | 1506 | 1503 | 1506 | 1498 | 670 |
| 509 | 20240321 | 110600 | 4067490749 | 1505 | 1500 | 1505 | 1496 | 12736 |
| 510 | 20240321 | 110500 | 4048423255 | 1497 | 1501 | 1507 | 1496 | 25591 |
| 511 | 20240321 | 110400 | 4010083573 | 1507 | 1504 | 1507 | 1500 | 20500 |
| 512 | 20240321 | 110300 | 3979303189 | 1503 | 1504 | 1504 | 1503 | 3906 |
| 513 | 20240321 | 110200 | 3973430518 | 1504 | 1507 | 1507 | 1504 | 2680 |
| 514 | 20240321 | 110100 | 3969394702 | 1507 | 1506 | 1507 | 1505 | 526 |
| 515 | 20240321 | 110000 | 3968602546 | 1507 | 1505 | 1507 | 1505 | 1399 |
| 516 | 20240321 | 105900 | 3966496958 | 1505 | 1505 | 1505 | 1505 | 4093 |
| 517 | 20240321 | 105800 | 3960336993 | 1505 | 1505 | 1507 | 1505 | 1652 |
| 518 | 20240321 | 105700 | 3957850731 | 1505 | 1508 | 1508 | 1505 | 2701 |
| 519 | 20240321 | 105600 | 3953779564 | 1508 | 1505 | 1508 | 1505 | 6169 |
| 520 | 20240321 | 105500 | 3944489411 | 1505 | 1506 | 1506 | 1505 | 1832 |
| 521 | 20240321 | 105400 | 3941730669 | 1508 | 1505 | 1508 | 1505 | 2313 |
| 522 | 20240321 | 105300 | 3938249256 | 1505 | 1506 | 1508 | 1505 | 271 |
| 523 | 20240321 | 105200 | 3937841364 | 1508 | 1508 | 1508 | 1505 | 381 |
| 524 | 20240321 | 105100 | 3937267528 | 1508 | 1510 | 1510 | 1508 | 11449 |
| 525 | 20240321 | 105000 | 3920002305 | 1511 | 1509 | 1511 | 1508 | 645 |
| 526 | 20240321 | 104900 | 3919029424 | 1508 | 1508 | 1508 | 1508 | 504 |
| 527 | 20240321 | 104800 | 3918269392 | 1510 | 1507 | 1510 | 1505 | 1951 |
| 528 | 20240321 | 104700 | 3915329264 | 1508 | 1507 | 1508 | 1506 | 1088 |
| 529 | 20240321 | 104600 | 3913689655 | 1508 | 1507 | 1508 | 1505 | 1605 |
| 530 | 20240321 | 104500 | 3911272985 | 1508 | 1507 | 1508 | 1507 | 107 |
| 531 | 20240321 | 104400 | 3911111656 | 1507 | 1513 | 1513 | 1507 | 750 |
| 532 | 20240321 | 104300 | 3909981394 | 1513 | 1510 | 1514 | 1510 | 1062 |
| 533 | 20240321 | 104200 | 3908374492 | 1513 | 1507 | 1514 | 1504 | 1807 |
| 534 | 20240321 | 104100 | 3905655534 | 1515 | 1506 | 1515 | 1506 | 689 |
| 535 | 20240321 | 104000 | 3904617365 | 1506 | 1516 | 1516 | 1506 | 15692 |
| 536 | 20240321 | 103900 | 3880940345 | 1516 | 1516 | 1516 | 1510 | 7050 |
| 537 | 20240321 | 103800 | 3870286649 | 1516 | 1516 | 1517 | 1513 | 2082 |
| 538 | 20240321 | 103700 | 3867134459 | 1516 | 1515 | 1516 | 1515 | 161 |
| 539 | 20240321 | 103600 | 3866890411 | 1517 | 1517 | 1517 | 1514 | 404 |
| 540 | 20240321 | 103500 | 3866278417 | 1517 | 1516 | 1517 | 1516 | 3063 |
| 541 | 20240321 | 103400 | 3861634084 | 1516 | 1514 | 1516 | 1514 | 5485 |
| 542 | 20240321 | 103300 | 3853318902 | 1514 | 1515 | 1516 | 1514 | 898 |
| 543 | 20240321 | 103200 | 3851958528 | 1516 | 1513 | 1516 | 1513 | 2688 |
| 544 | 20240321 | 103100 | 3847885791 | 1515 | 1516 | 1516 | 1513 | 16 |
| 545 | 20240321 | 103000 | 3847861566 | 1516 | 1517 | 1518 | 1513 | 2293 |
| 546 | 20240321 | 102900 | 3844385148 | 1518 | 1518 | 1519 | 1517 | 3761 |
| 547 | 20240321 | 102800 | 3838675574 | 1518 | 1517 | 1518 | 1517 | 3962 |
| 548 | 20240321 | 102700 | 3832664091 | 1518 | 1513 | 1518 | 1513 | 5897 |
| 549 | 20240321 | 102600 | 3823716684 | 1513 | 1517 | 1517 | 1513 | 1863 |
| 550 | 20240321 | 102500 | 3820896927 | 1515 | 1515 | 1515 | 1514 | 616 |
| 551 | 20240321 | 102400 | 3819963737 | 1517 | 1517 | 1517 | 1517 | 2 |
| 552 | 20240321 | 102300 | 3819960703 | 1517 | 1517 | 1518 | 1513 | 1313 |
| 553 | 20240321 | 102200 | 3817973965 | 1517 | 1513 | 1517 | 1512 | 3556 |
| 554 | 20240321 | 102100 | 3812580014 | 1517 | 1518 | 1518 | 1512 | 5249 |
| 555 | 20240321 | 102000 | 3804633933 | 1519 | 1516 | 1520 | 1516 | 5876 |
| 556 | 20240321 | 101900 | 3795713115 | 1516 | 1516 | 1517 | 1516 | 1588 |
| 557 | 20240321 | 101800 | 3793305706 | 1516 | 1514 | 1516 | 1514 | 1812 |
| 558 | 20240321 | 101700 | 3790560696 | 1517 | 1514 | 1517 | 1513 | 5394 |
| 559 | 20240321 | 101600 | 3782394144 | 1514 | 1515 | 1515 | 1513 | 1194 |
| 560 | 20240321 | 101500 | 3780587615 | 1513 | 1516 | 1517 | 1511 | 6844 |
| 561 | 20240321 | 101400 | 3770229767 | 1517 | 1518 | 1520 | 1517 | 6674 |
| 562 | 20240321 | 101300 | 3760091480 | 1518 | 1512 | 1520 | 1511 | 10606 |
| 563 | 20240321 | 101200 | 3744016117 | 1512 | 1510 | 1512 | 1510 | 326 |
| 564 | 20240321 | 101100 | 3743523544 | 1510 | 1505 | 1510 | 1504 | 7779 |
| 565 | 20240321 | 101000 | 3731805916 | 1505 | 1504 | 1505 | 1503 | 610 |
| 566 | 20240321 | 100900 | 3730888423 | 1502 | 1505 | 1505 | 1502 | 12653 |
| 567 | 20240321 | 100800 | 3711870864 | 1505 | 1503 | 1505 | 1500 | 10850 |
| 568 | 20240321 | 100700 | 3695551326 | 1503 | 1500 | 1503 | 1500 | 4604 |
| 569 | 20240321 | 100600 | 3688642108 | 1502 | 1500 | 1503 | 1500 | 2332 |
| 570 | 20240321 | 100500 | 3685144048 | 1500 | 1499 | 1500 | 1498 | 4494 |
| 571 | 20240321 | 100400 | 3678406428 | 1499 | 1500 | 1500 | 1499 | 1765 |
| 572 | 20240321 | 100300 | 3675760559 | 1499 | 1504 | 1504 | 1499 | 9835 |
| 573 | 20240321 | 100200 | 3661004206 | 1504 | 1504 | 1504 | 1501 | 753 |
| 574 | 20240321 | 100100 | 3659872632 | 1500 | 1504 | 1505 | 1499 | 13377 |
| 575 | 20240321 | 100000 | 3639795894 | 1505 | 1508 | 1509 | 1504 | 2441 |
| 576 | 20240321 | 095900 | 3636118377 | 1509 | 1505 | 1509 | 1505 | 2260 |
| 577 | 20240321 | 095800 | 3632712337 | 1506 | 1509 | 1509 | 1505 | 1354 |
| 578 | 20240321 | 095700 | 3630671581 | 1509 | 1502 | 1510 | 1501 | 13676 |
| 579 | 20240321 | 095600 | 3610105875 | 1502 | 1503 | 1504 | 1500 | 2844 |
| 580 | 20240321 | 095500 | 3605836395 | 1502 | 1504 | 1504 | 1502 | 2274 |
| 581 | 20240321 | 095400 | 3602418749 | 1502 | 1499 | 1504 | 1499 | 4059 |
| 582 | 20240321 | 095300 | 3596329955 | 1500 | 1502 | 1503 | 1498 | 11012 |
| 583 | 20240321 | 095200 | 3579815723 | 1502 | 1512 | 1512 | 1502 | 5829 |
| 584 | 20240321 | 095100 | 3571043364 | 1513 | 1503 | 1513 | 1503 | 2466 |
| 585 | 20240321 | 095000 | 3567323146 | 1498 | 1499 | 1500 | 1498 | 18075 |
| 586 | 20240321 | 094900 | 3540215792 | 1498 | 1499 | 1500 | 1496 | 19115 |
| 587 | 20240321 | 094800 | 3511584954 | 1499 | 1500 | 1503 | 1492 | 10651 |
| 588 | 20240321 | 094700 | 3495624450 | 1503 | 1510 | 1510 | 1488 | 47113 |
| 589 | 20240321 | 094600 | 3424900639 | 1511 | 1516 | 1516 | 1511 | 5801 |
| 590 | 20240321 | 094500 | 3416117739 | 1517 | 1511 | 1517 | 1509 | 3856 |
| 591 | 20240321 | 094400 | 3410293420 | 1511 | 1519 | 1519 | 1511 | 19251 |
| 592 | 20240321 | 094300 | 3381137363 | 1519 | 1515 | 1519 | 1514 | 3207 |
| 593 | 20240321 | 094200 | 3376275346 | 1515 | 1514 | 1515 | 1511 | 5012 |
| 594 | 20240321 | 094100 | 3368688489 | 1511 | 1510 | 1514 | 1510 | 7949 |
| 595 | 20240321 | 094000 | 3356676291 | 1509 | 1513 | 1514 | 1508 | 19280 |
| 596 | 20240321 | 093900 | 3327553757 | 1513 | 1515 | 1515 | 1511 | 9496 |
| 597 | 20240321 | 093800 | 3313181091 | 1510 | 1525 | 1526 | 1510 | 48059 |
| 598 | 20240321 | 093700 | 3240256327 | 1525 | 1530 | 1530 | 1524 | 11610 |
| 599 | 20240321 | 093600 | 3222548982 | 1527 | 1526 | 1531 | 1526 | 4062 |
| 600 | 20240321 | 093500 | 3216342520 | 1527 | 1528 | 1528 | 1525 | 6850 |
| 601 | 20240321 | 093400 | 3205885465 | 1528 | 1537 | 1537 | 1528 | 16163 |
| 602 | 20240321 | 093300 | 3181119396 | 1538 | 1530 | 1540 | 1529 | 15165 |
| 603 | 20240321 | 093200 | 3157818517 | 1530 | 1528 | 1530 | 1526 | 16987 |
| 604 | 20240321 | 093100 | 3131864502 | 1528 | 1532 | 1532 | 1527 | 13350 |
| 605 | 20240321 | 093000 | 3111443651 | 1532 | 1538 | 1541 | 1528 | 53030 |
| 606 | 20240321 | 092900 | 3030030420 | 1537 | 1530 | 1538 | 1530 | 37902 |
| 607 | 20240321 | 092800 | 2971848571 | 1530 | 1517 | 1531 | 1517 | 36082 |
| 608 | 20240321 | 092700 | 2916906583 | 1517 | 1515 | 1520 | 1515 | 9297 |
| 609 | 20240321 | 092600 | 2902799215 | 1515 | 1516 | 1520 | 1514 | 30163 |
| 610 | 20240321 | 092500 | 2857084389 | 1518 | 1518 | 1518 | 1516 | 14995 |
| 611 | 20240321 | 092400 | 2834338875 | 1518 | 1523 | 1523 | 1518 | 12168 |
| 612 | 20240321 | 092300 | 2815845274 | 1524 | 1517 | 1532 | 1517 | 15003 |
| 613 | 20240321 | 092200 | 2792992244 | 1517 | 1520 | 1523 | 1515 | 20614 |
| 614 | 20240321 | 092100 | 2761671616 | 1516 | 1535 | 1535 | 1515 | 16174 |
| 615 | 20240321 | 092000 | 2737037084 | 1537 | 1528 | 1543 | 1526 | 27042 |
| 616 | 20240321 | 091900 | 2695511666 | 1526 | 1519 | 1527 | 1511 | 59693 |
| 617 | 20240321 | 091800 | 2604882371 | 1519 | 1515 | 1520 | 1510 | 40551 |
| 618 | 20240321 | 091700 | 2543508722 | 1516 | 1507 | 1521 | 1495 | 65423 |
| 619 | 20240321 | 091600 | 2444889924 | 1507 | 1534 | 1540 | 1507 | 92300 |
| 620 | 20240321 | 091500 | 2303858408 | 1534 | 1535 | 1550 | 1534 | 75123 |
| 621 | 20240321 | 091400 | 2188131206 | 1537 | 1550 | 1552 | 1526 | 78681 |
| 622 | 20240321 | 091300 | 2066917417 | 1550 | 1564 | 1564 | 1550 | 151851 |
| 623 | 20240321 | 091200 | 1830350876 | 1561 | 1522 | 1570 | 1522 | 278310 |
| 624 | 20240321 | 091100 | 1398728581 | 1521 | 1535 | 1535 | 1514 | 101580 |
| 625 | 20240321 | 091000 | 1243557536 | 1535 | 1506 | 1547 | 1500 | 196489 |
| 626 | 20240321 | 090900 | 942936425 | 1506 | 1515 | 1516 | 1495 | 72633 |
| 627 | 20240321 | 090800 | 833676383 | 1516 | 1490 | 1519 | 1488 | 145533 |
| 628 | 20240321 | 090700 | 614550937 | 1491 | 1487 | 1491 | 1482 | 65939 |
| 629 | 20240321 | 090600 | 516517417 | 1490 | 1463 | 1495 | 1463 | 121699 |
| 630 | 20240321 | 090500 | 336436469 | 1464 | 1450 | 1464 | 1442 | 35804 |
| 631 | 20240321 | 090400 | 284320686 | 1445 | 1440 | 1453 | 1440 | 17715 |
| 632 | 20240321 | 090300 | 258709741 | 1439 | 1441 | 1441 | 1434 | 3699 |
| 633 | 20240321 | 090200 | 253391526 | 1441 | 1448 | 1450 | 1430 | 35316 |
| 634 | 20240321 | 090100 | 202530044 | 1448 | 1457 | 1461 | 1447 | 26713 |
| 635 | 20240321 | 090000 | 163691583 | 1457 | 1467 | 1468 | 1445 | 111825 |