KissMeData/052960/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	193500	8980	2980	2980	2980	2980	1
3	20250110	193400	8980	2980	2980	2980	2980	0
4	20250110	193300	8980	2980	2980	2980	2980	0
5	20250110	193200	8980	2980	2980	2980	2980	0
6	20250110	193100	8980	2980	2980	2980	2980	0
7	20250110	193000	8980	2980	2980	2980	2980	0
8	20250110	192900	8980	2980	2980	2980	2980	0
9	20250110	192800	8980	2980	2980	2980	2980	0
10	20250110	192700	8980	2980	2980	2980	2980	0
11	20250110	192600	8980	2980	2980	2980	2980	0
12	20250110	192500	8980	2980	2980	2980	2980	0
13	20250110	192400	8980	2980	2980	2980	2980	0
14	20250110	192300	8980	2980	2980	2980	2980	0
15	20250110	192200	8980	2980	2980	2980	2980	0
16	20250110	192100	8980	2980	2980	2980	2980	0
17	20250110	192000	8980	2980	2980	2980	2980	0
18	20250110	191900	8980	2980	2980	2980	2980	0
19	20250110	191800	8980	2980	2980	2980	2980	0
20	20250110	191700	8980	2980	2980	2980	2980	0
21	20250110	191600	8980	2980	2980	2980	2980	0
22	20250110	191500	8980	2980	2980	2980	2980	0
23	20250110	191400	8980	2980	2980	2980	2980	0
24	20250110	191300	8980	2980	2980	2980	2980	0
25	20250110	191200	8980	2980	2980	2980	2980	0
26	20250110	191100	8980	2980	2980	2980	2980	0
27	20250110	191000	8980	2980	2980	2980	2980	0
28	20250110	190900	8980	2980	2980	2980	2980	0
29	20250110	190800	8980	2980	2980	2980	2980	0
30	20250110	190700	8980	2980	2980	2980	2980	0
31	20250110	190600	8980	2980	2980	2980	2980	0
32	20250110	190500	8980	2980	2980	2980	2980	1
33	20250110	190400	8980	2980	2980	2980	2980	0
34	20250110	190300	8980	2980	2980	2980	2980	0
35	20250110	190200	8980	2980	2980	2980	2980	0
36	20250110	190100	8980	2980	2980	2980	2980	0
37	20250110	190000	8980	2980	2980	2980	2980	0
38	20250110	185900	8980	2980	2980	2980	2980	0
39	20250110	185800	8980	2980	2980	2980	2980	0
40	20250110	185700	8980	2980	2980	2980	2980	0
41	20250110	185600	8980	2980	2980	2980	2980	0
42	20250110	185500	8980	2980	2980	2980	2980	0
43	20250110	185400	8980	2980	2980	2980	2980	0
44	20250110	185300	8980	2980	2980	2980	2980	0
45	20250110	185200	8980	2980	2980	2980	2980	0
46	20250110	185100	8980	2980	2980	2980	2980	0
47	20250110	185000	8980	2980	2980	2980	2980	0
48	20250110	184900	8980	2980	2980	2980	2980	0
49	20250110	184800	8980	2980	2980	2980	2980	0
50	20250110	184700	8980	2980	2980	2980	2980	0
51	20250110	184600	8980	2980	2980	2980	2980	0
52	20250110	184500	8980	2980	2980	2980	2980	0
53	20250110	184400	8980	2980	2980	2980	2980	0
54	20250110	184300	8980	2980	2980	2980	2980	0
55	20250110	184200	8980	2980	2980	2980	2980	0
56	20250110	184100	8980	2980	2980	2980	2980	0
57	20250110	184000	8980	2980	2980	2980	2980	0
58	20250110	183900	8980	2980	2980	2980	2980	0
59	20250110	183800	8980	2980	2980	2980	2980	0
60	20250110	183700	8980	2980	2980	2980	2980	0
61	20250110	183600	8980	2980	2980	2980	2980	0
62	20250110	183500	8980	2980	2980	2980	2980	1
63	20250110	183400	8980	2980	2980	2980	2980	0
64	20250110	183300	8980	2980	2980	2980	2980	0
65	20250110	183200	8980	2980	2980	2980	2980	0
66	20250110	183100	8980	2980	2980	2980	2980	0
67	20250110	183000	8980	2980	2980	2980	2980	0
68	20250110	182900	8980	2980	2980	2980	2980	0
69	20250110	182800	8980	2980	2980	2980	2980	0
70	20250110	182700	8980	2980	2980	2980	2980	0
71	20250110	182600	8980	2980	2980	2980	2980	0
72	20250110	182500	8980	2980	2980	2980	2980	0
73	20250110	182400	8980	2980	2980	2980	2980	0
74	20250110	182300	8980	2980	2980	2980	2980	0
75	20250110	182200	8980	2980	2980	2980	2980	0
76	20250110	182100	8980	2980	2980	2980	2980	0
77	20250110	182000	8980	2980	2980	2980	2980	0
78	20250110	181900	8980	2980	2980	2980	2980	0
79	20250110	181800	8980	2980	2980	2980	2980	0
80	20250110	181700	8980	2980	2980	2980	2980	0
81	20250110	181600	8980	2980	2980	2980	2980	0
82	20250110	181500	8980	2980	2980	2980	2980	0
83	20250110	181400	8980	2980	2980	2980	2980	0
84	20250110	181300	8980	2980	2980	2980	2980	0
85	20250110	181200	8980	2980	2980	2980	2980	0
86	20250110	181100	8980	2980	2980	2980	2980	0
87	20250110	181000	8980	2980	2980	2980	2980	0
88	20250110	180900	8980	2980	2980	2980	2980	0
89	20250110	180800	8980	2980	2980	2980	2980	0
90	20250110	180700	8980	2980	2980	2980	2980	0
91	20250110	180600	8980	2980	2980	2980	2980	0
92	20250110	180500	8980	2980	2980	2980	2980	1
93	20250110	180400	8980	2980	2980	2980	2980	0
94	20250110	180300	8980	2980	2980	2980	2980	0
95	20250110	180200	8980	2980	2980	2980	2980	0
96	20250110	180100	8980	2980	2980	2980	2980	0
97	20250110	180000	8980	2980	2980	2980	2980	0
98	20250110	175900	8980	2980	2980	2980	2980	0
99	20250110	175800	8980	2980	2980	2980	2980	0
100	20250110	175700	8980	2980	2980	2980	2980	0
101	20250110	175600	8980	2980	2980	2980	2980	0
102	20250110	175500	8980	2980	2980	2980	2980	0
103	20250110	175400	8980	2980	2980	2980	2980	0
104	20250110	175300	8980	2980	2980	2980	2980	0
105	20250110	175200	8980	2980	2980	2980	2980	0
106	20250110	175100	8980	2980	2980	2980	2980	0
107	20250110	175000	8980	2980	2980	2980	2980	0
108	20250110	174900	8980	2980	2980	2980	2980	0
109	20250110	174800	8980	2980	2980	2980	2980	0
110	20250110	174700	8980	2980	2980	2980	2980	0
111	20250110	174600	8980	2980	2980	2980	2980	0
112	20250110	174500	8980	2980	2980	2980	2980	0
113	20250110	174400	8980	2980	2980	2980	2980	0
114	20250110	174300	8980	2980	2980	2980	2980	0
115	20250110	174200	8980	2980	2980	2980	2980	0
116	20250110	174100	8980	2980	2980	2980	2980	0
117	20250110	174000	8980	2980	2980	2980	2980	0
118	20250110	173900	8980	2980	2980	2980	2980	0
119	20250110	173800	8980	2980	2980	2980	2980	0
120	20250110	173700	8980	2980	2980	2980	2980	0
121	20250110	173600	8980	2980	2980	2980	2980	0
122	20250110	173500	8980	2980	2980	2980	2980	1
123	20250110	173400	8980	2980	2980	2980	2980	0
124	20250110	173300	8980	2980	2980	2980	2980	0
125	20250110	173200	8980	2980	2980	2980	2980	0
126	20250110	173100	8980	2980	2980	2980	2980	0
127	20250110	173000	8980	2980	2980	2980	2980	0
128	20250110	172900	8980	2980	2980	2980	2980	0
129	20250110	172800	8980	2980	2980	2980	2980	0
130	20250110	172700	8980	2980	2980	2980	2980	0
131	20250110	172600	8980	2980	2980	2980	2980	0
132	20250110	172500	8980	2980	2980	2980	2980	0
133	20250110	172400	8980	2980	2980	2980	2980	0
134	20250110	172300	8980	2980	2980	2980	2980	0
135	20250110	172200	8980	2980	2980	2980	2980	0
136	20250110	172100	8980	2980	2980	2980	2980	0
137	20250110	172000	8980	2980	2980	2980	2980	0
138	20250110	171900	8980	2980	2980	2980	2980	0
139	20250110	171800	8980	2980	2980	2980	2980	0
140	20250110	171700	8980	2980	2980	2980	2980	0
141	20250110	171600	8980	2980	2980	2980	2980	0
142	20250110	171500	8980	2980	2980	2980	2980	0
143	20250110	171400	8980	2980	2980	2980	2980	0
144	20250110	171300	8980	2980	2980	2980	2980	0
145	20250110	171200	8980	2980	2980	2980	2980	0
146	20250110	171100	8980	2980	2980	2980	2980	0
147	20250110	171000	8980	2980	2980	2980	2980	0
148	20250110	170900	8980	2980	2980	2980	2980	0
149	20250110	170800	8980	2980	2980	2980	2980	0
150	20250110	170700	8980	2980	2980	2980	2980	0
151	20250110	170600	8980	2980	2980	2980	2980	0
152	20250110	170500	8980	2980	2980	2980	2980	1
153	20250110	170400	8980	2980	2980	2980	2980	0
154	20250110	170300	8980	2980	2980	2980	2980	0
155	20250110	170200	8980	2980	2980	2980	2980	0
156	20250110	170100	8980	2980	2980	2980	2980	0
157	20250110	170000	8980	2980	2980	2980	2980	0
158	20250110	165900	8980	2980	2980	2980	2980	0
159	20250110	165800	8980	2980	2980	2980	2980	0
160	20250110	165700	8980	2980	2980	2980	2980	0
161	20250110	165600	8980	2980	2980	2980	2980	0
162	20250110	165500	8980	2980	2980	2980	2980	0
163	20250110	165400	8980	2980	2980	2980	2980	0
164	20250110	165300	8980	2980	2980	2980	2980	0
165	20250110	165200	8980	2980	2980	2980	2980	0
166	20250110	165100	8980	2980	2980	2980	2980	0
167	20250110	165000	8980	2980	2980	2980	2980	0
168	20250110	164900	8980	2980	2980	2980	2980	0
169	20250110	164800	8980	2980	2980	2980	2980	0
170	20250110	164700	8980	2980	2980	2980	2980	0
171	20250110	164600	8980	2980	2980	2980	2980	0
172	20250110	164500	8980	2980	2980	2980	2980	0
173	20250110	164400	8980	2980	2980	2980	2980	0
174	20250110	164300	8980	2980	2980	2980	2980	0
175	20250110	164200	8980	2980	2980	2980	2980	0
176	20250110	164100	8980	2980	2980	2980	2980	0
177	20250110	164000	8980	2980	2980	2980	2980	0
178	20250110	163900	8980	2980	2980	2980	2980	0
179	20250110	163800	8980	2980	2980	2980	2980	0
180	20250110	163700	8980	2980	2980	2980	2980	0
181	20250110	163600	8980	2980	2980	2980	2980	0
182	20250110	163500	8980	2980	2980	2980	2980	1
183	20250110	163400	8980	2980	2980	2980	2980	0
184	20250110	163300	8980	2980	2980	2980	2980	0
185	20250110	163200	8980	2980	2980	2980	2980	0
186	20250110	163100	8980	2980	2980	2980	2980	0
187	20250110	163000	8980	2980	2980	2980	2980	0
188	20250110	162900	8980	2980	2980	2980	2980	0
189	20250110	162800	8980	2980	2980	2980	2980	0
190	20250110	162700	8980	2980	2980	2980	2980	0
191	20250110	162600	8980	2980	2980	2980	2980	0
192	20250110	162500	8980	2980	2980	2980	2980	0
193	20250110	162400	8980	2980	2980	2980	2980	0
194	20250110	162300	8980	2980	2980	2980	2980	0
195	20250110	162200	8980	2980	2980	2980	2980	0
196	20250110	162100	8980	2980	2980	2980	2980	0
197	20250110	162000	8980	2980	2980	2980	2980	0
198	20250110	161900	8980	2980	2980	2980	2980	0
199	20250110	161800	8980	2980	2980	2980	2980	0
200	20250110	161700	8980	2980	2980	2980	2980	0
201	20250110	161600	8980	2980	2980	2980	2980	0
202	20250110	161500	8980	2980	2980	2980	2980	0
203	20250110	161400	8980	2980	2980	2980	2980	0
204	20250110	161300	8980	2980	2980	2980	2980	0
205	20250110	161200	8980	2980	2980	2980	2980	0
206	20250110	161100	8980	2980	2980	2980	2980	0
207	20250110	161000	8980	2980	2980	2980	2980	0
208	20250110	160900	8980	2980	2980	2980	2980	0
209	20250110	160800	8980	2980	2980	2980	2980	0
210	20250110	160700	8980	2980	2980	2980	2980	0
211	20250110	160600	8980	2980	2980	2980	2980	0
212	20250110	160500	8980	2980	2980	2980	2980	1
213	20250110	160400	8980	2980	2980	2980	2980	0
214	20250110	160300	8980	2980	2980	2980	2980	0
215	20250110	160200	8980	2980	2980	2980	2980	0
216	20250110	160100	8980	2980	2980	2980	2980	0
217	20250110	160000	8980	2980	2980	2980	2980	0
218	20250110	155900	8980	2980	2980	2980	2980	0
219	20250110	155800	8980	2980	2980	2980	2980	0
220	20250110	155700	8980	2980	2980	2980	2980	0
221	20250110	155600	8980	2980	2980	2980	2980	0
222	20250110	155500	8980	2980	2980	2980	2980	0
223	20250110	155400	8980	2980	2980	2980	2980	0
224	20250110	155300	8980	2980	2980	2980	2980	0
225	20250110	155200	8980	2980	2980	2980	2980	0
226	20250110	155100	8980	2980	2980	2980	2980	0
227	20250110	155000	8980	2980	2980	2980	2980	0
228	20250110	154900	8980	2980	2980	2980	2980	0
229	20250110	154800	8980	2980	2980	2980	2980	0
230	20250110	154700	8980	2980	2980	2980	2980	0
231	20250110	154600	8980	2980	2980	2980	2980	0
232	20250110	154500	8980	2980	2980	2980	2980	0
233	20250110	154400	8980	2980	2980	2980	2980	0
234	20250110	154300	8980	2980	2980	2980	2980	0
235	20250110	154200	8980	2980	2980	2980	2980	0
236	20250110	154100	8980	2980	2980	2980	2980	0
237	20250110	154000	8980	2980	2980	2980	2980	0
238	20250110	153900	8980	2980	2980	2980	2980	0
239	20250110	153800	8980	2980	2980	2980	2980	0
240	20250110	153700	8980	2980	2980	2980	2980	0
241	20250110	153600	8980	2980	2980	2980	2980	0
242	20250110	153500	8980	2980	2980	2980	2980	1
243	20250110	153400	8980	2980	2980	2980	2980	0
244	20250110	153300	8980	2980	2980	2980	2980	0
245	20250110	153200	8980	2980	2980	2980	2980	0
246	20250110	153100	8980	2980	2980	2980	2980	0
247	20250110	153000	8980	2980	2980	2980	2980	0
248	20250110	152900	8980	2980	2980	2980	2980	0
249	20250110	152800	8980	2980	2980	2980	2980	0
250	20250110	152700	8980	2980	2980	2980	2980	0
251	20250110	152600	8980	2980	2980	2980	2980	0
252	20250110	152500	8980	2980	2980	2980	2980	0
253	20250110	152400	8980	2980	2980	2980	2980	0
254	20250110	152300	8980	2980	2980	2980	2980	0
255	20250110	152200	8980	2980	2980	2980	2980	0
256	20250110	152100	8980	2980	2980	2980	2980	0
257	20250110	152000	8980	2980	2980	2980	2980	0
258	20250110	151900	8980	2980	2980	2980	2980	0
259	20250110	151800	8980	2980	2980	2980	2980	0
260	20250110	151700	8980	2980	2980	2980	2980	0
261	20250110	151600	8980	2980	2980	2980	2980	0
262	20250110	151500	8980	2980	2980	2980	2980	0
263	20250110	151400	8980	2980	2980	2980	2980	0
264	20250110	151300	8980	2980	2980	2980	2980	0
265	20250110	151200	8980	2980	2980	2980	2980	0
266	20250110	151100	8980	2980	2980	2980	2980	0
267	20250110	151000	8980	2980	2980	2980	2980	0
268	20250110	150900	8980	2980	2980	2980	2980	0
269	20250110	150800	8980	2980	2980	2980	2980	0
270	20250110	150700	8980	2980	2980	2980	2980	0
271	20250110	150600	8980	2980	2980	2980	2980	0
272	20250110	150500	8980	2980	2980	2980	2980	0
273	20250110	150400	8980	2980	2980	2980	2980	0
274	20250110	150300	8980	2980	2980	2980	2980	0
275	20250110	150200	8980	2980	2980	2980	2980	0
276	20250110	150100	8980	2980	2980	2980	2980	0
277	20250110	150000	8980	2980	2980	2980	2980	0
278	20250110	145900	8980	2980	2980	2980	2980	0
279	20250110	145800	8980	2980	2980	2980	2980	0
280	20250110	145700	8980	2980	2980	2980	2980	0
281	20250110	145600	8980	2980	2980	2980	2980	0
282	20250110	145500	8980	2980	2980	2980	2980	0
283	20250110	145400	8980	2980	2980	2980	2980	0
284	20250110	145300	8980	2980	2980	2980	2980	0
285	20250110	145200	8980	2980	2980	2980	2980	0
286	20250110	145100	8980	2980	2980	2980	2980	0
287	20250110	145000	8980	2980	2980	2980	2980	0
288	20250110	144900	8980	2980	2980	2980	2980	0
289	20250110	144800	8980	2980	2980	2980	2980	1
290	20250110	144700	6000	3000	3000	3000	3000	0
291	20250110	144600	6000	3000	3000	3000	3000	0
292	20250110	144500	6000	3000	3000	3000	3000	0
293	20250110	144400	6000	3000	3000	3000	3000	0
294	20250110	144300	6000	3000	3000	3000	3000	0
295	20250110	144200	6000	3000	3000	3000	3000	0
296	20250110	144100	6000	3000	3000	3000	3000	0
297	20250110	144000	6000	3000	3000	3000	3000	0
298	20250110	143900	6000	3000	3000	3000	3000	0
299	20250110	143800	6000	3000	3000	3000	3000	0
300	20250110	143700	6000	3000	3000	3000	3000	0
301	20250110	143600	6000	3000	3000	3000	3000	0
302	20250110	143500	6000	3000	3000	3000	3000	0
303	20250110	143400	6000	3000	3000	3000	3000	0
304	20250110	143300	6000	3000	3000	3000	3000	0
305	20250110	143200	6000	3000	3000	3000	3000	0
306	20250110	143100	6000	3000	3000	3000	3000	0
307	20250110	143000	6000	3000	3000	3000	3000	0
308	20250110	142900	6000	3000	3000	3000	3000	0
309	20250110	142800	6000	3000	3000	3000	3000	0
310	20250110	142700	6000	3000	3000	3000	3000	0
311	20250110	142600	6000	3000	3000	3000	3000	0
312	20250110	142500	6000	3000	3000	3000	3000	0
313	20250110	142400	6000	3000	3000	3000	3000	0
314	20250110	142300	6000	3000	3000	3000	3000	0
315	20250110	142200	6000	3000	3000	3000	3000	0
316	20250110	142100	6000	3000	3000	3000	3000	0
317	20250110	142000	6000	3000	3000	3000	3000	0
318	20250110	141900	6000	3000	3000	3000	3000	0
319	20250110	141800	6000	3000	3000	3000	3000	0
320	20250110	141700	6000	3000	3000	3000	3000	0
321	20250110	141600	6000	3000	3000	3000	3000	0
322	20250110	141500	6000	3000	3000	3000	3000	0
323	20250110	141400	6000	3000	3000	3000	3000	0
324	20250110	141300	6000	3000	3000	3000	3000	0
325	20250110	141200	6000	3000	3000	3000	3000	0
326	20250110	141100	6000	3000	3000	3000	3000	0
327	20250110	141000	6000	3000	3000	3000	3000	0
328	20250110	140900	6000	3000	3000	3000	3000	0
329	20250110	140800	6000	3000	3000	3000	3000	0
330	20250110	140700	6000	3000	3000	3000	3000	0
331	20250110	140600	6000	3000	3000	3000	3000	0
332	20250110	140500	6000	3000	3000	3000	3000	0
333	20250110	140400	6000	3000	3000	3000	3000	0
334	20250110	140300	6000	3000	3000	3000	3000	0
335	20250110	140200	6000	3000	3000	3000	3000	0
336	20250110	140100	6000	3000	3000	3000	3000	0
337	20250110	140000	6000	3000	3000	3000	3000	0
338	20250110	135900	6000	3000	3000	3000	3000	0
339	20250110	135800	6000	3000	3000	3000	3000	0
340	20250110	135700	6000	3000	3000	3000	3000	0
341	20250110	135600	6000	3000	3000	3000	3000	0
342	20250110	135500	6000	3000	3000	3000	3000	0
343	20250110	135400	6000	3000	3000	3000	3000	0
344	20250110	135300	6000	3000	3000	3000	3000	0
345	20250110	135200	6000	3000	3000	3000	3000	0
346	20250110	135100	6000	3000	3000	3000	3000	0
347	20250110	135000	6000	3000	3000	3000	3000	0
348	20250110	134900	6000	3000	3000	3000	3000	0
349	20250110	134800	6000	3000	3000	3000	3000	0
350	20250110	134700	6000	3000	3000	3000	3000	0
351	20250110	134600	6000	3000	3000	3000	3000	0
352	20250110	134500	6000	3000	3000	3000	3000	0
353	20250110	134400	6000	3000	3000	3000	3000	0
354	20250110	134300	6000	3000	3000	3000	3000	0
355	20250110	134200	6000	3000	3000	3000	3000	0
356	20250110	134100	6000	3000	3000	3000	3000	0
357	20250110	134000	6000	3000	3000	3000	3000	0
358	20250110	133900	6000	3000	3000	3000	3000	0
359	20250110	133800	6000	3000	3000	3000	3000	0
360	20250110	133700	6000	3000	3000	3000	3000	0
361	20250110	133600	6000	3000	3000	3000	3000	0
362	20250110	133500	6000	3000	3000	3000	3000	0
363	20250110	133400	6000	3000	3000	3000	3000	0
364	20250110	133300	6000	3000	3000	3000	3000	0
365	20250110	133200	6000	3000	3000	3000	3000	0
366	20250110	133100	6000	3000	3000	3000	3000	0
367	20250110	133000	6000	3000	3000	3000	3000	0
368	20250110	132900	6000	3000	3000	3000	3000	0
369	20250110	132800	6000	3000	3000	3000	3000	0
370	20250110	132700	6000	3000	3000	3000	3000	0
371	20250110	132600	6000	3000	3000	3000	3000	0
372	20250110	132500	6000	3000	3000	3000	3000	0
373	20250110	132400	6000	3000	3000	3000	3000	0
374	20250110	132300	6000	3000	3000	3000	3000	0
375	20250110	132200	6000	3000	3000	3000	3000	0
376	20250110	132100	6000	3000	3000	3000	3000	0
377	20250110	132000	6000	3000	3000	3000	3000	0
378	20250110	131900	6000	3000	3000	3000	3000	0
379	20250110	131800	6000	3000	3000	3000	3000	0
380	20250110	131700	6000	3000	3000	3000	3000	0
381	20250110	131600	6000	3000	3000	3000	3000	0
382	20250110	131500	6000	3000	3000	3000	3000	0
383	20250110	131400	6000	3000	3000	3000	3000	0
384	20250110	131300	6000	3000	3000	3000	3000	0
385	20250110	131200	6000	3000	3000	3000	3000	0
386	20250110	131100	6000	3000	3000	3000	3000	0
387	20250110	131000	6000	3000	3000	3000	3000	0
388	20250110	130900	6000	3000	3000	3000	3000	0
389	20250110	130800	6000	3000	3000	3000	3000	0
390	20250110	130700	6000	3000	3000	3000	3000	0
391	20250110	130600	6000	3000	3000	3000	3000	0
392	20250110	130500	6000	3000	3000	3000	3000	0
393	20250110	130400	6000	3000	3000	3000	3000	0
394	20250110	130300	6000	3000	3000	3000	3000	0
395	20250110	130200	6000	3000	3000	3000	3000	0
396	20250110	130100	6000	3000	3000	3000	3000	0
397	20250110	130000	6000	3000	3000	3000	3000	0
398	20250110	125900	6000	3000	3000	3000	3000	0
399	20250110	125800	6000	3000	3000	3000	3000	0
400	20250110	125700	6000	3000	3000	3000	3000	0
401	20250110	125600	6000	3000	3000	3000	3000	0
402	20250110	125500	6000	3000	3000	3000	3000	0
403	20250110	125400	6000	3000	3000	3000	3000	0
404	20250110	125300	6000	3000	3000	3000	3000	0
405	20250110	125200	6000	3000	3000	3000	3000	0
406	20250110	125100	6000	3000	3000	3000	3000	0
407	20250110	125000	6000	3000	3000	3000	3000	0
408	20250110	124900	6000	3000	3000	3000	3000	0
409	20250110	124800	6000	3000	3000	3000	3000	0
410	20250110	124700	6000	3000	3000	3000	3000	0
411	20250110	124600	6000	3000	3000	3000	3000	0
412	20250110	124500	6000	3000	3000	3000	3000	0
413	20250110	124400	6000	3000	3000	3000	3000	0
414	20250110	124300	6000	3000	3000	3000	3000	0
415	20250110	124200	6000	3000	3000	3000	3000	0
416	20250110	124100	6000	3000	3000	3000	3000	0
417	20250110	124000	6000	3000	3000	3000	3000	0
418	20250110	123900	6000	3000	3000	3000	3000	0
419	20250110	123800	6000	3000	3000	3000	3000	0
420	20250110	123700	6000	3000	3000	3000	3000	0
421	20250110	123600	6000	3000	3000	3000	3000	0
422	20250110	123500	6000	3000	3000	3000	3000	0
423	20250110	123400	6000	3000	3000	3000	3000	0
424	20250110	123300	6000	3000	3000	3000	3000	0
425	20250110	123200	6000	3000	3000	3000	3000	0
426	20250110	123100	6000	3000	3000	3000	3000	0
427	20250110	123000	6000	3000	3000	3000	3000	0
428	20250110	122900	6000	3000	3000	3000	3000	0
429	20250110	122800	6000	3000	3000	3000	3000	0
430	20250110	122700	6000	3000	3000	3000	3000	0
431	20250110	122600	6000	3000	3000	3000	3000	0
432	20250110	122500	6000	3000	3000	3000	3000	0
433	20250110	122400	6000	3000	3000	3000	3000	0
434	20250110	122300	6000	3000	3000	3000	3000	0
435	20250110	122200	6000	3000	3000	3000	3000	0
436	20250110	122100	6000	3000	3000	3000	3000	0
437	20250110	122000	6000	3000	3000	3000	3000	0
438	20250110	121900	6000	3000	3000	3000	3000	0
439	20250110	121800	6000	3000	3000	3000	3000	0
440	20250110	121700	6000	3000	3000	3000	3000	0
441	20250110	121600	6000	3000	3000	3000	3000	0
442	20250110	121500	6000	3000	3000	3000	3000	0
443	20250110	121400	6000	3000	3000	3000	3000	0
444	20250110	121300	6000	3000	3000	3000	3000	0
445	20250110	121200	6000	3000	3000	3000	3000	0
446	20250110	121100	6000	3000	3000	3000	3000	0
447	20250110	121000	6000	3000	3000	3000	3000	0
448	20250110	120900	6000	3000	3000	3000	3000	0
449	20250110	120800	6000	3000	3000	3000	3000	0
450	20250110	120700	6000	3000	3000	3000	3000	0
451	20250110	120600	6000	3000	3000	3000	3000	0
452	20250110	120500	6000	3000	3000	3000	3000	0
453	20250110	120400	6000	3000	3000	3000	3000	0
454	20250110	120300	6000	3000	3000	3000	3000	0
455	20250110	120200	6000	3000	3000	3000	3000	0
456	20250110	120100	6000	3000	3000	3000	3000	0
457	20250110	120000	6000	3000	3000	3000	3000	0
458	20250110	115900	6000	3000	3000	3000	3000	0
459	20250110	115800	6000	3000	3000	3000	3000	0
460	20250110	115700	6000	3000	3000	3000	3000	0
461	20250110	115600	6000	3000	3000	3000	3000	0
462	20250110	115500	6000	3000	3000	3000	3000	0
463	20250110	115400	6000	3000	3000	3000	3000	0
464	20250110	115300	6000	3000	3000	3000	3000	0
465	20250110	115200	6000	3000	3000	3000	3000	0
466	20250110	115100	6000	3000	3000	3000	3000	0
467	20250110	115000	6000	3000	3000	3000	3000	0
468	20250110	114900	6000	3000	3000	3000	3000	0
469	20250110	114800	6000	3000	3000	3000	3000	0
470	20250110	114700	6000	3000	3000	3000	3000	0
471	20250110	114600	6000	3000	3000	3000	3000	0
472	20250110	114500	6000	3000	3000	3000	3000	0
473	20250110	114400	6000	3000	3000	3000	3000	0
474	20250110	114300	6000	3000	3000	3000	3000	0
475	20250110	114200	6000	3000	3000	3000	3000	0
476	20250110	114100	6000	3000	3000	3000	3000	0
477	20250110	114000	6000	3000	3000	3000	3000	0
478	20250110	113900	6000	3000	3000	3000	3000	0
479	20250110	113800	6000	3000	3000	3000	3000	0
480	20250110	113700	6000	3000	3000	3000	3000	0
481	20250110	113600	6000	3000	3000	3000	3000	0
482	20250110	113500	6000	3000	3000	3000	3000	0
483	20250110	113400	6000	3000	3000	3000	3000	0
484	20250110	113300	6000	3000	3000	3000	3000	0
485	20250110	113200	6000	3000	3000	3000	3000	0
486	20250110	113100	6000	3000	3000	3000	3000	0
487	20250110	113000	6000	3000	3000	3000	3000	0
488	20250110	112900	6000	3000	3000	3000	3000	0
489	20250110	112800	6000	3000	3000	3000	3000	0
490	20250110	112700	6000	3000	3000	3000	3000	0
491	20250110	112600	6000	3000	3000	3000	3000	0
492	20250110	112500	6000	3000	3000	3000	3000	0
493	20250110	112400	6000	3000	3000	3000	3000	0
494	20250110	112300	6000	3000	3000	3000	3000	0
495	20250110	112200	6000	3000	3000	3000	3000	0
496	20250110	112100	6000	3000	3000	3000	3000	0
497	20250110	112000	6000	3000	3000	3000	3000	0
498	20250110	111900	6000	3000	3000	3000	3000	0
499	20250110	111800	6000	3000	3000	3000	3000	0
500	20250110	111700	6000	3000	3000	3000	3000	0
501	20250110	111600	6000	3000	3000	3000	3000	0
502	20250110	111500	6000	3000	3000	3000	3000	0
503	20250110	111400	6000	3000	3000	3000	3000	0
504	20250110	111300	6000	3000	3000	3000	3000	0
505	20250110	111200	6000	3000	3000	3000	3000	0
506	20250110	111100	6000	3000	3000	3000	3000	0
507	20250110	111000	6000	3000	3000	3000	3000	0
508	20250110	110900	6000	3000	3000	3000	3000	0
509	20250110	110800	6000	3000	3000	3000	3000	0
510	20250110	110700	6000	3000	3000	3000	3000	0
511	20250110	110600	6000	3000	3000	3000	3000	0
512	20250110	110500	6000	3000	3000	3000	3000	0
513	20250110	110400	6000	3000	3000	3000	3000	0
514	20250110	110300	6000	3000	3000	3000	3000	0
515	20250110	110200	6000	3000	3000	3000	3000	0
516	20250110	110100	6000	3000	3000	3000	3000	0
517	20250110	110000	6000	3000	3000	3000	3000	0
518	20250110	105900	6000	3000	3000	3000	3000	0
519	20250110	105800	6000	3000	3000	3000	3000	0
520	20250110	105700	6000	3000	3000	3000	3000	0
521	20250110	105600	6000	3000	3000	3000	3000	0
522	20250110	105500	6000	3000	3000	3000	3000	0
523	20250110	105400	6000	3000	3000	3000	3000	0
524	20250110	105300	6000	3000	3000	3000	3000	0
525	20250110	105200	6000	3000	3000	3000	3000	0
526	20250110	105100	6000	3000	3000	3000	3000	0
527	20250110	105000	6000	3000	3000	3000	3000	0
528	20250110	104900	6000	3000	3000	3000	3000	0
529	20250110	104800	6000	3000	3000	3000	3000	0
530	20250110	104700	6000	3000	3000	3000	3000	0
531	20250110	104600	6000	3000	3000	3000	3000	0
532	20250110	104500	6000	3000	3000	3000	3000	0
533	20250110	104400	6000	3000	3000	3000	3000	0
534	20250110	104300	6000	3000	3000	3000	3000	0
535	20250110	104200	6000	3000	3000	3000	3000	0
536	20250110	104100	6000	3000	3000	3000	3000	0
537	20250110	104000	6000	3000	3000	3000	3000	0
538	20250110	103900	6000	3000	3000	3000	3000	0
539	20250110	103800	6000	3000	3000	3000	3000	0
540	20250110	103700	6000	3000	3000	3000	3000	0
541	20250110	103600	6000	3000	3000	3000	3000	0
542	20250110	103500	6000	3000	3000	3000	3000	0
543	20250110	103400	6000	3000	3000	3000	3000	0
544	20250110	103300	6000	3000	3000	3000	3000	0
545	20250110	103200	6000	3000	3000	3000	3000	0
546	20250110	103100	6000	3000	3000	3000	3000	0
547	20250110	103000	6000	3000	3000	3000	3000	0
548	20250110	102900	6000	3000	3000	3000	3000	0
549	20250110	102800	6000	3000	3000	3000	3000	0
550	20250110	102700	6000	3000	3000	3000	3000	0
551	20250110	102600	6000	3000	3000	3000	3000	0
552	20250110	102500	6000	3000	3000	3000	3000	0
553	20250110	102400	6000	3000	3000	3000	3000	0
554	20250110	102300	6000	3000	3000	3000	3000	0
555	20250110	102200	6000	3000	3000	3000	3000	0
556	20250110	102100	6000	3000	3000	3000	3000	0
557	20250110	102000	6000	3000	3000	3000	3000	0
558	20250110	101900	6000	3000	3000	3000	3000	0
559	20250110	101800	6000	3000	3000	3000	3000	0
560	20250110	101700	6000	3000	3000	3000	3000	0
561	20250110	101600	6000	3000	3000	3000	3000	0
562	20250110	101500	6000	3000	3000	3000	3000	0
563	20250110	101400	6000	3000	3000	3000	3000	0
564	20250110	101300	6000	3000	3000	3000	3000	0
565	20250110	101200	6000	3000	3000	3000	3000	0
566	20250110	101100	6000	3000	3000	3000	3000	0
567	20250110	101000	6000	3000	3000	3000	3000	0
568	20250110	100900	6000	3000	3000	3000	3000	0
569	20250110	100800	6000	3000	3000	3000	3000	0
570	20250110	100700	6000	3000	3000	3000	3000	0
571	20250110	100600	6000	3000	3000	3000	3000	0
572	20250110	100500	6000	3000	3000	3000	3000	0
573	20250110	100400	6000	3000	3000	3000	3000	0
574	20250110	100300	6000	3000	3000	3000	3000	0
575	20250110	100200	6000	3000	3000	3000	3000	0
576	20250110	100100	6000	3000	3000	3000	3000	0
577	20250110	100000	6000	3000	3000	3000	3000	0
578	20250110	095900	6000	3000	3000	3000	3000	0
579	20250110	095800	6000	3000	3000	3000	3000	0
580	20250110	095700	6000	3000	3000	3000	3000	0
581	20250110	095600	6000	3000	3000	3000	3000	0
582	20250110	095500	6000	3000	3000	3000	3000	0
583	20250110	095400	6000	3000	3000	3000	3000	0
584	20250110	095300	6000	3000	3000	3000	3000	0
585	20250110	095200	6000	3000	3000	3000	3000	0
586	20250110	095100	6000	3000	3000	3000	3000	0
587	20250110	095000	6000	3000	3000	3000	3000	0
588	20250110	094900	6000	3000	3000	3000	3000	0
589	20250110	094800	6000	3000	3000	3000	3000	0
590	20250110	094700	6000	3000	3000	3000	3000	0
591	20250110	094600	6000	3000	3000	3000	3000	0
592	20250110	094500	6000	3000	3000	3000	3000	0
593	20250110	094400	6000	3000	3000	3000	3000	0
594	20250110	094300	6000	3000	3000	3000	3000	0
595	20250110	094200	6000	3000	3000	3000	3000	0
596	20250110	094100	6000	3000	3000	3000	3000	0
597	20250110	094000	6000	3000	3000	3000	3000	0
598	20250110	093900	6000	3000	3000	3000	3000	0
599	20250110	093800	6000	3000	3000	3000	3000	0
600	20250110	093700	6000	3000	3000	3000	3000	0
601	20250110	093600	6000	3000	3000	3000	3000	0
602	20250110	093500	6000	3000	3000	3000	3000	0
603	20250110	093400	6000	3000	3000	3000	3000	0
604	20250110	093300	6000	3000	3000	3000	3000	0
605	20250110	093200	6000	3000	3000	3000	3000	0
606	20250110	093100	6000	3000	3000	3000	3000	0
607	20250110	093000	6000	3000	3000	3000	3000	0
608	20250110	092900	6000	3000	3000	3000	3000	2
609	20250110	092800	0	3000	3000	3000	3000	0
610	20250110	092700	0	3000	3000	3000	3000	0
611	20250110	092600	0	3000	3000	3000	3000	0
612	20250110	092500	0	3000	3000	3000	3000	0
613	20250110	092400	0	3000	3000	3000	3000	0
614	20250110	092300	0	3000	3000	3000	3000	0
615	20250110	092200	0	3000	3000	3000	3000	0
616	20250110	092100	0	3000	3000	3000	3000	0
617	20250110	092000	0	3000	3000	3000	3000	0
618	20250110	091900	0	3000	3000	3000	3000	0
619	20250110	091800	0	3000	3000	3000	3000	0
620	20250110	091700	0	3000	3000	3000	3000	0
621	20250110	091600	0	3000	3000	3000	3000	0
622	20250110	091500	0	3000	3000	3000	3000	0
623	20250110	091400	0	3000	3000	3000	3000	0
624	20250110	091300	0	3000	3000	3000	3000	0
625	20250110	091200	0	3000	3000	3000	3000	0
626	20250110	091100	0	3000	3000	3000	3000	0
627	20250110	091000	0	3000	3000	3000	3000	0
628	20250110	090900	0	3000	3000	3000	3000	0
629	20250110	090800	0	3000	3000	3000	3000	0
630	20250110	090700	0	3000	3000	3000	3000	0
631	20250110	090600	0	3000	3000	3000	3000	0
632	20250110	090500	0	3000	3000	3000	3000	0
633	20250110	090400	0	3000	3000	3000	3000	0
634	20250110	090300	0	3000	3000	3000	3000	0
635	20250110	090200	0	3000	3000	3000	3000	0
636	20250110	090100	0	3000	3000	3000	3000	0
637	20250110	090000	0	3000	3000	3000	3000	0