KissMeData/052960/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	193400	3000	3000	3000	3000	3000	1
3	20250113	193300	3000	3000	3000	3000	3000	0
4	20250113	193200	3000	3000	3000	3000	3000	0
5	20250113	193100	3000	3000	3000	3000	3000	0
6	20250113	193000	3000	3000	3000	3000	3000	0
7	20250113	192900	3000	3000	3000	3000	3000	0
8	20250113	192800	3000	3000	3000	3000	3000	0
9	20250113	192700	3000	3000	3000	3000	3000	0
10	20250113	192600	3000	3000	3000	3000	3000	0
11	20250113	192500	3000	3000	3000	3000	3000	0
12	20250113	192400	3000	3000	3000	3000	3000	0
13	20250113	192300	3000	3000	3000	3000	3000	0
14	20250113	192200	3000	3000	3000	3000	3000	0
15	20250113	192100	3000	3000	3000	3000	3000	0
16	20250113	192000	3000	3000	3000	3000	3000	0
17	20250113	191900	3000	3000	3000	3000	3000	0
18	20250113	191800	3000	3000	3000	3000	3000	0
19	20250113	191700	3000	3000	3000	3000	3000	0
20	20250113	191600	3000	3000	3000	3000	3000	0
21	20250113	191500	3000	3000	3000	3000	3000	0
22	20250113	191400	3000	3000	3000	3000	3000	0
23	20250113	191300	3000	3000	3000	3000	3000	0
24	20250113	191200	3000	3000	3000	3000	3000	0
25	20250113	191100	3000	3000	3000	3000	3000	0
26	20250113	191000	3000	3000	3000	3000	3000	0
27	20250113	190900	3000	3000	3000	3000	3000	0
28	20250113	190800	3000	3000	3000	3000	3000	0
29	20250113	190700	3000	3000	3000	3000	3000	0
30	20250113	190600	3000	3000	3000	3000	3000	0
31	20250113	190500	3000	3000	3000	3000	3000	0
32	20250113	190400	3000	3000	3000	3000	3000	1
33	20250113	190300	3000	3000	3000	3000	3000	0
34	20250113	190200	3000	3000	3000	3000	3000	0
35	20250113	190100	3000	3000	3000	3000	3000	0
36	20250113	190000	3000	3000	3000	3000	3000	0
37	20250113	185900	3000	3000	3000	3000	3000	0
38	20250113	185800	3000	3000	3000	3000	3000	0
39	20250113	185700	3000	3000	3000	3000	3000	0
40	20250113	185600	3000	3000	3000	3000	3000	0
41	20250113	185500	3000	3000	3000	3000	3000	0
42	20250113	185400	3000	3000	3000	3000	3000	0
43	20250113	185300	3000	3000	3000	3000	3000	0
44	20250113	185200	3000	3000	3000	3000	3000	0
45	20250113	185100	3000	3000	3000	3000	3000	0
46	20250113	185000	3000	3000	3000	3000	3000	0
47	20250113	184900	3000	3000	3000	3000	3000	0
48	20250113	184800	3000	3000	3000	3000	3000	0
49	20250113	184700	3000	3000	3000	3000	3000	0
50	20250113	184600	3000	3000	3000	3000	3000	0
51	20250113	184500	3000	3000	3000	3000	3000	0
52	20250113	184400	3000	3000	3000	3000	3000	0
53	20250113	184300	3000	3000	3000	3000	3000	0
54	20250113	184200	3000	3000	3000	3000	3000	0
55	20250113	184100	3000	3000	3000	3000	3000	0
56	20250113	184000	3000	3000	3000	3000	3000	0
57	20250113	183900	3000	3000	3000	3000	3000	0
58	20250113	183800	3000	3000	3000	3000	3000	0
59	20250113	183700	3000	3000	3000	3000	3000	0
60	20250113	183600	3000	3000	3000	3000	3000	0
61	20250113	183500	3000	3000	3000	3000	3000	0
62	20250113	183400	3000	3000	3000	3000	3000	1
63	20250113	183300	3000	3000	3000	3000	3000	0
64	20250113	183200	3000	3000	3000	3000	3000	0
65	20250113	183100	3000	3000	3000	3000	3000	0
66	20250113	183000	3000	3000	3000	3000	3000	0
67	20250113	182900	3000	3000	3000	3000	3000	0
68	20250113	182800	3000	3000	3000	3000	3000	0
69	20250113	182700	3000	3000	3000	3000	3000	0
70	20250113	182600	3000	3000	3000	3000	3000	0
71	20250113	182500	3000	3000	3000	3000	3000	0
72	20250113	182400	3000	3000	3000	3000	3000	0
73	20250113	182300	3000	3000	3000	3000	3000	0
74	20250113	182200	3000	3000	3000	3000	3000	0
75	20250113	182100	3000	3000	3000	3000	3000	0
76	20250113	182000	3000	3000	3000	3000	3000	0
77	20250113	181900	3000	3000	3000	3000	3000	0
78	20250113	181800	3000	3000	3000	3000	3000	0
79	20250113	181700	3000	3000	3000	3000	3000	0
80	20250113	181600	3000	3000	3000	3000	3000	0
81	20250113	181500	3000	3000	3000	3000	3000	0
82	20250113	181400	3000	3000	3000	3000	3000	0
83	20250113	181300	3000	3000	3000	3000	3000	0
84	20250113	181200	3000	3000	3000	3000	3000	0
85	20250113	181100	3000	3000	3000	3000	3000	0
86	20250113	181000	3000	3000	3000	3000	3000	0
87	20250113	180900	3000	3000	3000	3000	3000	0
88	20250113	180800	3000	3000	3000	3000	3000	0
89	20250113	180700	3000	3000	3000	3000	3000	0
90	20250113	180600	3000	3000	3000	3000	3000	0
91	20250113	180500	3000	3000	3000	3000	3000	0
92	20250113	180400	3000	3000	3000	3000	3000	1
93	20250113	180300	3000	3000	3000	3000	3000	0
94	20250113	180200	3000	3000	3000	3000	3000	0
95	20250113	180100	3000	3000	3000	3000	3000	0
96	20250113	180000	3000	3000	3000	3000	3000	0
97	20250113	175900	3000	3000	3000	3000	3000	0
98	20250113	175800	3000	3000	3000	3000	3000	0
99	20250113	175700	3000	3000	3000	3000	3000	0
100	20250113	175600	3000	3000	3000	3000	3000	0
101	20250113	175500	3000	3000	3000	3000	3000	0
102	20250113	175400	3000	3000	3000	3000	3000	0
103	20250113	175300	3000	3000	3000	3000	3000	0
104	20250113	175200	3000	3000	3000	3000	3000	0
105	20250113	175100	3000	3000	3000	3000	3000	0
106	20250113	175000	3000	3000	3000	3000	3000	0
107	20250113	174900	3000	3000	3000	3000	3000	0
108	20250113	174800	3000	3000	3000	3000	3000	0
109	20250113	174700	3000	3000	3000	3000	3000	0
110	20250113	174600	3000	3000	3000	3000	3000	0
111	20250113	174500	3000	3000	3000	3000	3000	0
112	20250113	174400	3000	3000	3000	3000	3000	0
113	20250113	174300	3000	3000	3000	3000	3000	0
114	20250113	174200	3000	3000	3000	3000	3000	0
115	20250113	174100	3000	3000	3000	3000	3000	0
116	20250113	174000	3000	3000	3000	3000	3000	0
117	20250113	173900	3000	3000	3000	3000	3000	0
118	20250113	173800	3000	3000	3000	3000	3000	0
119	20250113	173700	3000	3000	3000	3000	3000	0
120	20250113	173600	3000	3000	3000	3000	3000	0
121	20250113	173500	3000	3000	3000	3000	3000	0
122	20250113	173400	3000	3000	3000	3000	3000	1
123	20250113	173300	3000	3000	3000	3000	3000	0
124	20250113	173200	3000	3000	3000	3000	3000	0
125	20250113	173100	3000	3000	3000	3000	3000	0
126	20250113	173000	3000	3000	3000	3000	3000	0
127	20250113	172900	3000	3000	3000	3000	3000	0
128	20250113	172800	3000	3000	3000	3000	3000	0
129	20250113	172700	3000	3000	3000	3000	3000	0
130	20250113	172600	3000	3000	3000	3000	3000	0
131	20250113	172500	3000	3000	3000	3000	3000	0
132	20250113	172400	3000	3000	3000	3000	3000	0
133	20250113	172300	3000	3000	3000	3000	3000	0
134	20250113	172200	3000	3000	3000	3000	3000	0
135	20250113	172100	3000	3000	3000	3000	3000	0
136	20250113	172000	3000	3000	3000	3000	3000	0
137	20250113	171900	3000	3000	3000	3000	3000	0
138	20250113	171800	3000	3000	3000	3000	3000	0
139	20250113	171700	3000	3000	3000	3000	3000	0
140	20250113	171600	3000	3000	3000	3000	3000	0
141	20250113	171500	3000	3000	3000	3000	3000	0
142	20250113	171400	3000	3000	3000	3000	3000	0
143	20250113	171300	3000	3000	3000	3000	3000	0
144	20250113	171200	3000	3000	3000	3000	3000	0
145	20250113	171100	3000	3000	3000	3000	3000	0
146	20250113	171000	3000	3000	3000	3000	3000	0
147	20250113	170900	3000	3000	3000	3000	3000	0
148	20250113	170800	3000	3000	3000	3000	3000	0
149	20250113	170700	3000	3000	3000	3000	3000	0
150	20250113	170600	3000	3000	3000	3000	3000	0
151	20250113	170500	3000	3000	3000	3000	3000	0
152	20250113	170400	3000	3000	3000	3000	3000	1
153	20250113	170300	3000	3000	3000	3000	3000	0
154	20250113	170200	3000	3000	3000	3000	3000	0
155	20250113	170100	3000	3000	3000	3000	3000	0
156	20250113	170000	3000	3000	3000	3000	3000	0
157	20250113	165900	3000	3000	3000	3000	3000	0
158	20250113	165800	3000	3000	3000	3000	3000	0
159	20250113	165700	3000	3000	3000	3000	3000	0
160	20250113	165600	3000	3000	3000	3000	3000	0
161	20250113	165500	3000	3000	3000	3000	3000	0
162	20250113	165400	3000	3000	3000	3000	3000	0
163	20250113	165300	3000	3000	3000	3000	3000	0
164	20250113	165200	3000	3000	3000	3000	3000	0
165	20250113	165100	3000	3000	3000	3000	3000	0
166	20250113	165000	3000	3000	3000	3000	3000	0
167	20250113	164900	3000	3000	3000	3000	3000	0
168	20250113	164800	3000	3000	3000	3000	3000	0
169	20250113	164700	3000	3000	3000	3000	3000	0
170	20250113	164600	3000	3000	3000	3000	3000	0
171	20250113	164500	3000	3000	3000	3000	3000	0
172	20250113	164400	3000	3000	3000	3000	3000	0
173	20250113	164300	3000	3000	3000	3000	3000	0
174	20250113	164200	3000	3000	3000	3000	3000	0
175	20250113	164100	3000	3000	3000	3000	3000	0
176	20250113	164000	3000	3000	3000	3000	3000	0
177	20250113	163900	3000	3000	3000	3000	3000	0
178	20250113	163800	3000	3000	3000	3000	3000	0
179	20250113	163700	3000	3000	3000	3000	3000	0
180	20250113	163600	3000	3000	3000	3000	3000	0
181	20250113	163500	3000	3000	3000	3000	3000	0
182	20250113	163400	3000	3000	3000	3000	3000	1
183	20250113	163300	3000	3000	3000	3000	3000	0
184	20250113	163200	3000	3000	3000	3000	3000	0
185	20250113	163100	3000	3000	3000	3000	3000	0
186	20250113	163000	3000	3000	3000	3000	3000	0
187	20250113	162900	3000	3000	3000	3000	3000	0
188	20250113	162800	3000	3000	3000	3000	3000	0
189	20250113	162700	3000	3000	3000	3000	3000	0
190	20250113	162600	3000	3000	3000	3000	3000	0
191	20250113	162500	3000	3000	3000	3000	3000	0
192	20250113	162400	3000	3000	3000	3000	3000	0
193	20250113	162300	3000	3000	3000	3000	3000	0
194	20250113	162200	3000	3000	3000	3000	3000	0
195	20250113	162100	3000	3000	3000	3000	3000	0
196	20250113	162000	3000	3000	3000	3000	3000	0
197	20250113	161900	3000	3000	3000	3000	3000	0
198	20250113	161800	3000	3000	3000	3000	3000	0
199	20250113	161700	3000	3000	3000	3000	3000	0
200	20250113	161600	3000	3000	3000	3000	3000	0
201	20250113	161500	3000	3000	3000	3000	3000	0
202	20250113	161400	3000	3000	3000	3000	3000	0
203	20250113	161300	3000	3000	3000	3000	3000	0
204	20250113	161200	3000	3000	3000	3000	3000	0
205	20250113	161100	3000	3000	3000	3000	3000	0
206	20250113	161000	3000	3000	3000	3000	3000	0
207	20250113	160900	3000	3000	3000	3000	3000	0
208	20250113	160800	3000	3000	3000	3000	3000	0
209	20250113	160700	3000	3000	3000	3000	3000	0
210	20250113	160600	3000	3000	3000	3000	3000	0
211	20250113	160500	3000	3000	3000	3000	3000	0
212	20250113	160400	3000	3000	3000	3000	3000	1
213	20250113	160300	3000	3000	3000	3000	3000	0
214	20250113	160200	3000	3000	3000	3000	3000	0
215	20250113	160100	3000	3000	3000	3000	3000	0
216	20250113	160000	3000	3000	3000	3000	3000	0
217	20250113	155900	3000	3000	3000	3000	3000	0
218	20250113	155800	3000	3000	3000	3000	3000	0
219	20250113	155700	3000	3000	3000	3000	3000	0
220	20250113	155600	3000	3000	3000	3000	3000	0
221	20250113	155500	3000	3000	3000	3000	3000	0
222	20250113	155400	3000	3000	3000	3000	3000	0
223	20250113	155300	3000	3000	3000	3000	3000	0
224	20250113	155200	3000	3000	3000	3000	3000	0
225	20250113	155100	3000	3000	3000	3000	3000	0
226	20250113	155000	3000	3000	3000	3000	3000	0
227	20250113	154900	3000	3000	3000	3000	3000	0
228	20250113	154800	3000	3000	3000	3000	3000	0
229	20250113	154700	3000	3000	3000	3000	3000	0
230	20250113	154600	3000	3000	3000	3000	3000	0
231	20250113	154500	3000	3000	3000	3000	3000	0
232	20250113	154400	3000	3000	3000	3000	3000	0
233	20250113	154300	3000	3000	3000	3000	3000	0
234	20250113	154200	3000	3000	3000	3000	3000	0
235	20250113	154100	3000	3000	3000	3000	3000	0
236	20250113	154000	3000	3000	3000	3000	3000	0
237	20250113	153900	3000	3000	3000	3000	3000	0
238	20250113	153800	3000	3000	3000	3000	3000	0
239	20250113	153700	3000	3000	3000	3000	3000	0
240	20250113	153600	3000	3000	3000	3000	3000	0
241	20250113	153500	3000	3000	3000	3000	3000	0
242	20250113	153400	3000	3000	3000	3000	3000	1
243	20250113	153300	3000	3000	3000	3000	3000	0
244	20250113	153200	3000	3000	3000	3000	3000	0
245	20250113	153100	3000	3000	3000	3000	3000	0
246	20250113	153000	3000	3000	3000	3000	3000	0
247	20250113	152900	3000	3000	3000	3000	3000	0
248	20250113	152800	3000	3000	3000	3000	3000	0
249	20250113	152700	3000	3000	3000	3000	3000	0
250	20250113	152600	3000	3000	3000	3000	3000	0
251	20250113	152500	3000	3000	3000	3000	3000	0
252	20250113	152400	3000	3000	3000	3000	3000	0
253	20250113	152300	3000	3000	3000	3000	3000	0
254	20250113	152200	3000	3000	3000	3000	3000	0
255	20250113	152100	3000	3000	3000	3000	3000	0
256	20250113	152000	3000	3000	3000	3000	3000	0
257	20250113	151900	3000	3000	3000	3000	3000	0
258	20250113	151800	3000	3000	3000	3000	3000	0
259	20250113	151700	3000	3000	3000	3000	3000	0
260	20250113	151600	3000	3000	3000	3000	3000	0
261	20250113	151500	3000	3000	3000	3000	3000	0
262	20250113	151400	3000	3000	3000	3000	3000	0
263	20250113	151300	3000	3000	3000	3000	3000	0
264	20250113	151200	3000	3000	3000	3000	3000	0
265	20250113	151100	3000	3000	3000	3000	3000	0
266	20250113	151000	3000	3000	3000	3000	3000	0
267	20250113	150900	3000	3000	3000	3000	3000	0
268	20250113	150800	3000	3000	3000	3000	3000	0
269	20250113	150700	3000	3000	3000	3000	3000	0
270	20250113	150600	3000	3000	3000	3000	3000	0
271	20250113	150500	3000	3000	3000	3000	3000	0
272	20250113	150400	3000	3000	3000	3000	3000	0
273	20250113	150300	3000	3000	3000	3000	3000	0
274	20250113	150200	3000	3000	3000	3000	3000	0
275	20250113	150100	3000	3000	3000	3000	3000	0
276	20250113	150000	3000	3000	3000	3000	3000	0
277	20250113	145900	3000	3000	3000	3000	3000	0
278	20250113	145800	3000	3000	3000	3000	3000	0
279	20250113	145700	3000	3000	3000	3000	3000	0
280	20250113	145600	3000	3000	3000	3000	3000	0
281	20250113	145500	3000	3000	3000	3000	3000	0
282	20250113	145400	3000	3000	3000	3000	3000	0
283	20250113	145300	3000	3000	3000	3000	3000	0
284	20250113	145200	3000	3000	3000	3000	3000	0
285	20250113	145100	3000	3000	3000	3000	3000	0
286	20250113	145000	3000	3000	3000	3000	3000	0
287	20250113	144900	3000	3000	3000	3000	3000	0
288	20250113	144800	3000	3000	3000	3000	3000	0
289	20250113	144700	3000	3000	3000	3000	3000	0
290	20250113	144600	3000	3000	3000	3000	3000	0
291	20250113	144500	3000	3000	3000	3000	3000	0
292	20250113	144400	3000	3000	3000	3000	3000	0
293	20250113	144300	3000	3000	3000	3000	3000	0
294	20250113	144200	3000	3000	3000	3000	3000	0
295	20250113	144100	3000	3000	3000	3000	3000	0
296	20250113	144000	3000	3000	3000	3000	3000	0
297	20250113	143900	3000	3000	3000	3000	3000	0
298	20250113	143800	3000	3000	3000	3000	3000	0
299	20250113	143700	3000	3000	3000	3000	3000	0
300	20250113	143600	3000	3000	3000	3000	3000	0
301	20250113	143500	3000	3000	3000	3000	3000	0
302	20250113	143400	3000	3000	3000	3000	3000	0
303	20250113	143300	3000	3000	3000	3000	3000	0
304	20250113	143200	3000	3000	3000	3000	3000	0
305	20250113	143100	3000	3000	3000	3000	3000	0
306	20250113	143000	3000	3000	3000	3000	3000	0
307	20250113	142900	3000	3000	3000	3000	3000	0
308	20250113	142800	3000	3000	3000	3000	3000	0
309	20250113	142700	3000	3000	3000	3000	3000	0
310	20250113	142600	3000	3000	3000	3000	3000	0
311	20250113	142500	3000	3000	3000	3000	3000	0
312	20250113	142400	3000	3000	3000	3000	3000	0
313	20250113	142300	3000	3000	3000	3000	3000	0
314	20250113	142200	3000	3000	3000	3000	3000	0
315	20250113	142100	3000	3000	3000	3000	3000	0
316	20250113	142000	3000	3000	3000	3000	3000	0
317	20250113	141900	3000	3000	3000	3000	3000	0
318	20250113	141800	3000	3000	3000	3000	3000	0
319	20250113	141700	3000	3000	3000	3000	3000	0
320	20250113	141600	3000	3000	3000	3000	3000	0
321	20250113	141500	3000	3000	3000	3000	3000	0
322	20250113	141400	3000	3000	3000	3000	3000	0
323	20250113	141300	3000	3000	3000	3000	3000	0
324	20250113	141200	3000	3000	3000	3000	3000	0
325	20250113	141100	3000	3000	3000	3000	3000	0
326	20250113	141000	3000	3000	3000	3000	3000	0
327	20250113	140900	3000	3000	3000	3000	3000	0
328	20250113	140800	3000	3000	3000	3000	3000	0
329	20250113	140700	3000	3000	3000	3000	3000	0
330	20250113	140600	3000	3000	3000	3000	3000	0
331	20250113	140500	3000	3000	3000	3000	3000	0
332	20250113	140400	3000	3000	3000	3000	3000	0
333	20250113	140300	3000	3000	3000	3000	3000	0
334	20250113	140200	3000	3000	3000	3000	3000	0
335	20250113	140100	3000	3000	3000	3000	3000	0
336	20250113	140000	3000	3000	3000	3000	3000	0
337	20250113	135900	3000	3000	3000	3000	3000	0
338	20250113	135800	3000	3000	3000	3000	3000	0
339	20250113	135700	3000	3000	3000	3000	3000	0
340	20250113	135600	3000	3000	3000	3000	3000	0
341	20250113	135500	3000	3000	3000	3000	3000	0
342	20250113	135400	3000	3000	3000	3000	3000	0
343	20250113	135300	3000	3000	3000	3000	3000	0
344	20250113	135200	3000	3000	3000	3000	3000	0
345	20250113	135100	3000	3000	3000	3000	3000	0
346	20250113	135000	3000	3000	3000	3000	3000	0
347	20250113	134900	3000	3000	3000	3000	3000	0
348	20250113	134800	3000	3000	3000	3000	3000	0
349	20250113	134700	3000	3000	3000	3000	3000	0
350	20250113	134600	3000	3000	3000	3000	3000	0
351	20250113	134500	3000	3000	3000	3000	3000	0
352	20250113	134400	3000	3000	3000	3000	3000	0
353	20250113	134300	3000	3000	3000	3000	3000	0
354	20250113	134200	3000	3000	3000	3000	3000	0
355	20250113	134100	3000	3000	3000	3000	3000	0
356	20250113	134000	3000	3000	3000	3000	3000	0
357	20250113	133900	3000	3000	3000	3000	3000	0
358	20250113	133800	3000	3000	3000	3000	3000	0
359	20250113	133700	3000	3000	3000	3000	3000	0
360	20250113	133600	3000	3000	3000	3000	3000	0
361	20250113	133500	3000	3000	3000	3000	3000	0
362	20250113	133400	3000	3000	3000	3000	3000	0
363	20250113	133300	3000	3000	3000	3000	3000	0
364	20250113	133200	3000	3000	3000	3000	3000	0
365	20250113	133100	3000	3000	3000	3000	3000	0
366	20250113	133000	3000	3000	3000	3000	3000	0
367	20250113	132900	3000	3000	3000	3000	3000	0
368	20250113	132800	3000	3000	3000	3000	3000	0
369	20250113	132700	3000	3000	3000	3000	3000	0
370	20250113	132600	3000	3000	3000	3000	3000	0
371	20250113	132500	3000	3000	3000	3000	3000	0
372	20250113	132400	3000	3000	3000	3000	3000	0
373	20250113	132300	3000	3000	3000	3000	3000	0
374	20250113	132200	3000	3000	3000	3000	3000	0
375	20250113	132100	3000	3000	3000	3000	3000	0
376	20250113	132000	3000	3000	3000	3000	3000	0
377	20250113	131900	3000	3000	3000	3000	3000	0
378	20250113	131800	3000	3000	3000	3000	3000	0
379	20250113	131700	3000	3000	3000	3000	3000	0
380	20250113	131600	3000	3000	3000	3000	3000	0
381	20250113	131500	3000	3000	3000	3000	3000	0
382	20250113	131400	3000	3000	3000	3000	3000	0
383	20250113	131300	3000	3000	3000	3000	3000	0
384	20250113	131200	3000	3000	3000	3000	3000	0
385	20250113	131100	3000	3000	3000	3000	3000	0
386	20250113	131000	3000	3000	3000	3000	3000	0
387	20250113	130900	3000	3000	3000	3000	3000	0
388	20250113	130800	3000	3000	3000	3000	3000	0
389	20250113	130700	3000	3000	3000	3000	3000	0
390	20250113	130600	3000	3000	3000	3000	3000	0
391	20250113	130500	3000	3000	3000	3000	3000	0
392	20250113	130400	3000	3000	3000	3000	3000	0
393	20250113	130300	3000	3000	3000	3000	3000	0
394	20250113	130200	3000	3000	3000	3000	3000	0
395	20250113	130100	3000	3000	3000	3000	3000	0
396	20250113	130000	3000	3000	3000	3000	3000	0
397	20250113	125900	3000	3000	3000	3000	3000	0
398	20250113	125800	3000	3000	3000	3000	3000	0
399	20250113	125700	3000	3000	3000	3000	3000	0
400	20250113	125600	3000	3000	3000	3000	3000	0
401	20250113	125500	3000	3000	3000	3000	3000	0
402	20250113	125400	3000	3000	3000	3000	3000	0
403	20250113	125300	3000	3000	3000	3000	3000	0
404	20250113	125200	3000	3000	3000	3000	3000	0
405	20250113	125100	3000	3000	3000	3000	3000	0
406	20250113	125000	3000	3000	3000	3000	3000	0
407	20250113	124900	3000	3000	3000	3000	3000	0
408	20250113	124800	3000	3000	3000	3000	3000	0
409	20250113	124700	3000	3000	3000	3000	3000	0
410	20250113	124600	3000	3000	3000	3000	3000	0
411	20250113	124500	3000	3000	3000	3000	3000	0
412	20250113	124400	3000	3000	3000	3000	3000	0
413	20250113	124300	3000	3000	3000	3000	3000	0
414	20250113	124200	3000	3000	3000	3000	3000	0
415	20250113	124100	3000	3000	3000	3000	3000	0
416	20250113	124000	3000	3000	3000	3000	3000	0
417	20250113	123900	3000	3000	3000	3000	3000	0
418	20250113	123800	3000	3000	3000	3000	3000	0
419	20250113	123700	3000	3000	3000	3000	3000	0
420	20250113	123600	3000	3000	3000	3000	3000	0
421	20250113	123500	3000	3000	3000	3000	3000	0
422	20250113	123400	3000	3000	3000	3000	3000	0
423	20250113	123300	3000	3000	3000	3000	3000	0
424	20250113	123200	3000	3000	3000	3000	3000	0
425	20250113	123100	3000	3000	3000	3000	3000	0
426	20250113	123000	3000	3000	3000	3000	3000	0
427	20250113	122900	3000	3000	3000	3000	3000	0
428	20250113	122800	3000	3000	3000	3000	3000	0
429	20250113	122700	3000	3000	3000	3000	3000	0
430	20250113	122600	3000	3000	3000	3000	3000	0
431	20250113	122500	3000	3000	3000	3000	3000	0
432	20250113	122400	3000	3000	3000	3000	3000	0
433	20250113	122300	3000	3000	3000	3000	3000	0
434	20250113	122200	3000	3000	3000	3000	3000	0
435	20250113	122100	3000	3000	3000	3000	3000	0
436	20250113	122000	3000	3000	3000	3000	3000	0
437	20250113	121900	3000	3000	3000	3000	3000	0
438	20250113	121800	3000	3000	3000	3000	3000	0
439	20250113	121700	3000	3000	3000	3000	3000	0
440	20250113	121600	3000	3000	3000	3000	3000	0
441	20250113	121500	3000	3000	3000	3000	3000	0
442	20250113	121400	3000	3000	3000	3000	3000	0
443	20250113	121300	3000	3000	3000	3000	3000	0
444	20250113	121200	3000	3000	3000	3000	3000	0
445	20250113	121100	3000	3000	3000	3000	3000	0
446	20250113	121000	3000	3000	3000	3000	3000	0
447	20250113	120900	3000	3000	3000	3000	3000	0
448	20250113	120800	3000	3000	3000	3000	3000	0
449	20250113	120700	3000	3000	3000	3000	3000	0
450	20250113	120600	3000	3000	3000	3000	3000	0
451	20250113	120500	3000	3000	3000	3000	3000	0
452	20250113	120400	3000	3000	3000	3000	3000	0
453	20250113	120300	3000	3000	3000	3000	3000	0
454	20250113	120200	3000	3000	3000	3000	3000	0
455	20250113	120100	3000	3000	3000	3000	3000	0
456	20250113	120000	3000	3000	3000	3000	3000	0
457	20250113	115900	3000	3000	3000	3000	3000	0
458	20250113	115800	3000	3000	3000	3000	3000	0
459	20250113	115700	3000	3000	3000	3000	3000	0
460	20250113	115600	3000	3000	3000	3000	3000	0
461	20250113	115500	3000	3000	3000	3000	3000	0
462	20250113	115400	3000	3000	3000	3000	3000	0
463	20250113	115300	3000	3000	3000	3000	3000	0
464	20250113	115200	3000	3000	3000	3000	3000	0
465	20250113	115100	3000	3000	3000	3000	3000	0
466	20250113	115000	3000	3000	3000	3000	3000	0
467	20250113	114900	3000	3000	3000	3000	3000	0
468	20250113	114800	3000	3000	3000	3000	3000	0
469	20250113	114700	3000	3000	3000	3000	3000	0
470	20250113	114600	3000	3000	3000	3000	3000	0
471	20250113	114500	3000	3000	3000	3000	3000	0
472	20250113	114400	3000	3000	3000	3000	3000	0
473	20250113	114300	3000	3000	3000	3000	3000	0
474	20250113	114200	3000	3000	3000	3000	3000	0
475	20250113	114100	3000	3000	3000	3000	3000	0
476	20250113	114000	3000	3000	3000	3000	3000	0
477	20250113	113900	3000	3000	3000	3000	3000	0
478	20250113	113800	3000	3000	3000	3000	3000	0
479	20250113	113700	3000	3000	3000	3000	3000	0
480	20250113	113600	3000	3000	3000	3000	3000	0
481	20250113	113500	3000	3000	3000	3000	3000	0
482	20250113	113400	3000	3000	3000	3000	3000	0
483	20250113	113300	3000	3000	3000	3000	3000	0
484	20250113	113200	3000	3000	3000	3000	3000	0
485	20250113	113100	3000	3000	3000	3000	3000	0
486	20250113	113000	3000	3000	3000	3000	3000	0
487	20250113	112900	3000	3000	3000	3000	3000	0
488	20250113	112800	3000	3000	3000	3000	3000	0
489	20250113	112700	3000	3000	3000	3000	3000	0
490	20250113	112600	3000	3000	3000	3000	3000	0
491	20250113	112500	3000	3000	3000	3000	3000	0
492	20250113	112400	3000	3000	3000	3000	3000	0
493	20250113	112300	3000	3000	3000	3000	3000	0
494	20250113	112200	3000	3000	3000	3000	3000	0
495	20250113	112100	3000	3000	3000	3000	3000	0
496	20250113	112000	3000	3000	3000	3000	3000	0
497	20250113	111900	3000	3000	3000	3000	3000	0
498	20250113	111800	3000	3000	3000	3000	3000	0
499	20250113	111700	3000	3000	3000	3000	3000	0
500	20250113	111600	3000	3000	3000	3000	3000	0
501	20250113	111500	3000	3000	3000	3000	3000	0
502	20250113	111400	3000	3000	3000	3000	3000	0
503	20250113	111300	3000	3000	3000	3000	3000	0
504	20250113	111200	3000	3000	3000	3000	3000	0
505	20250113	111100	3000	3000	3000	3000	3000	0
506	20250113	111000	3000	3000	3000	3000	3000	0
507	20250113	110900	3000	3000	3000	3000	3000	0
508	20250113	110800	3000	3000	3000	3000	3000	0
509	20250113	110700	3000	3000	3000	3000	3000	0
510	20250113	110600	3000	3000	3000	3000	3000	0
511	20250113	110500	3000	3000	3000	3000	3000	0
512	20250113	110400	3000	3000	3000	3000	3000	0
513	20250113	110300	3000	3000	3000	3000	3000	0
514	20250113	110200	3000	3000	3000	3000	3000	0
515	20250113	110100	3000	3000	3000	3000	3000	0
516	20250113	110000	3000	3000	3000	3000	3000	0
517	20250113	105900	3000	3000	3000	3000	3000	0
518	20250113	105800	3000	3000	3000	3000	3000	0
519	20250113	105700	3000	3000	3000	3000	3000	0
520	20250113	105600	3000	3000	3000	3000	3000	0
521	20250113	105500	3000	3000	3000	3000	3000	0
522	20250113	105400	3000	3000	3000	3000	3000	0
523	20250113	105300	3000	3000	3000	3000	3000	0
524	20250113	105200	3000	3000	3000	3000	3000	0
525	20250113	105100	3000	3000	3000	3000	3000	0
526	20250113	105000	3000	3000	3000	3000	3000	0
527	20250113	104900	3000	3000	3000	3000	3000	0
528	20250113	104800	3000	3000	3000	3000	3000	0
529	20250113	104700	3000	3000	3000	3000	3000	0
530	20250113	104600	3000	3000	3000	3000	3000	0
531	20250113	104500	3000	3000	3000	3000	3000	0
532	20250113	104400	3000	3000	3000	3000	3000	0
533	20250113	104300	3000	3000	3000	3000	3000	0
534	20250113	104200	3000	3000	3000	3000	3000	0
535	20250113	104100	3000	3000	3000	3000	3000	0
536	20250113	104000	3000	3000	3000	3000	3000	0
537	20250113	103900	3000	3000	3000	3000	3000	0
538	20250113	103800	3000	3000	3000	3000	3000	0
539	20250113	103700	3000	3000	3000	3000	3000	0
540	20250113	103600	3000	3000	3000	3000	3000	0
541	20250113	103500	3000	3000	3000	3000	3000	0
542	20250113	103400	3000	3000	3000	3000	3000	0
543	20250113	103300	3000	3000	3000	3000	3000	0
544	20250113	103200	3000	3000	3000	3000	3000	0
545	20250113	103100	3000	3000	3000	3000	3000	0
546	20250113	103000	3000	3000	3000	3000	3000	0
547	20250113	102900	3000	3000	3000	3000	3000	0
548	20250113	102800	3000	3000	3000	3000	3000	0
549	20250113	102700	3000	3000	3000	3000	3000	0
550	20250113	102600	3000	3000	3000	3000	3000	0
551	20250113	102500	3000	3000	3000	3000	3000	0
552	20250113	102400	3000	3000	3000	3000	3000	0
553	20250113	102300	3000	3000	3000	3000	3000	0
554	20250113	102200	3000	3000	3000	3000	3000	0
555	20250113	102100	3000	3000	3000	3000	3000	0
556	20250113	102000	3000	3000	3000	3000	3000	0
557	20250113	101900	3000	3000	3000	3000	3000	0
558	20250113	101800	3000	3000	3000	3000	3000	0
559	20250113	101700	3000	3000	3000	3000	3000	0
560	20250113	101600	3000	3000	3000	3000	3000	0
561	20250113	101500	3000	3000	3000	3000	3000	0
562	20250113	101400	3000	3000	3000	3000	3000	0
563	20250113	101300	3000	3000	3000	3000	3000	0
564	20250113	101200	3000	3000	3000	3000	3000	0
565	20250113	101100	3000	3000	3000	3000	3000	0
566	20250113	101000	3000	3000	3000	3000	3000	0
567	20250113	100900	3000	3000	3000	3000	3000	0
568	20250113	100800	3000	3000	3000	3000	3000	0
569	20250113	100700	3000	3000	3000	3000	3000	0
570	20250113	100600	3000	3000	3000	3000	3000	0
571	20250113	100500	3000	3000	3000	3000	3000	0
572	20250113	100400	3000	3000	3000	3000	3000	0
573	20250113	100300	3000	3000	3000	3000	3000	0
574	20250113	100200	3000	3000	3000	3000	3000	0
575	20250113	100100	3000	3000	3000	3000	3000	0
576	20250113	100000	3000	3000	3000	3000	3000	0
577	20250113	095900	3000	3000	3000	3000	3000	0
578	20250113	095800	3000	3000	3000	3000	3000	0
579	20250113	095700	3000	3000	3000	3000	3000	0
580	20250113	095600	3000	3000	3000	3000	3000	0
581	20250113	095500	3000	3000	3000	3000	3000	0
582	20250113	095400	3000	3000	3000	3000	3000	0
583	20250113	095300	3000	3000	3000	3000	3000	0
584	20250113	095200	3000	3000	3000	3000	3000	1
585	20250113	095100	0	2980	2980	2980	2980	0
586	20250113	095000	0	2980	2980	2980	2980	0
587	20250113	094900	0	2980	2980	2980	2980	0
588	20250113	094800	0	2980	2980	2980	2980	0
589	20250113	094700	0	2980	2980	2980	2980	0
590	20250113	094600	0	2980	2980	2980	2980	0
591	20250113	094500	0	2980	2980	2980	2980	0
592	20250113	094400	0	2980	2980	2980	2980	0
593	20250113	094300	0	2980	2980	2980	2980	0
594	20250113	094200	0	2980	2980	2980	2980	0
595	20250113	094100	0	2980	2980	2980	2980	0
596	20250113	094000	0	2980	2980	2980	2980	0
597	20250113	093900	0	2980	2980	2980	2980	0
598	20250113	093800	0	2980	2980	2980	2980	0
599	20250113	093700	0	2980	2980	2980	2980	0
600	20250113	093600	0	2980	2980	2980	2980	0
601	20250113	093500	0	2980	2980	2980	2980	0
602	20250113	093400	0	2980	2980	2980	2980	0
603	20250113	093300	0	2980	2980	2980	2980	0
604	20250113	093200	0	2980	2980	2980	2980	0
605	20250113	093100	0	2980	2980	2980	2980	0
606	20250113	093000	0	2980	2980	2980	2980	0
607	20250113	092900	0	2980	2980	2980	2980	0
608	20250113	092800	0	2980	2980	2980	2980	0
609	20250113	092700	0	2980	2980	2980	2980	0
610	20250113	092600	0	2980	2980	2980	2980	0
611	20250113	092500	0	2980	2980	2980	2980	0
612	20250113	092400	0	2980	2980	2980	2980	0
613	20250113	092300	0	2980	2980	2980	2980	0
614	20250113	092200	0	2980	2980	2980	2980	0
615	20250113	092100	0	2980	2980	2980	2980	0
616	20250113	092000	0	2980	2980	2980	2980	0
617	20250113	091900	0	2980	2980	2980	2980	0
618	20250113	091800	0	2980	2980	2980	2980	0
619	20250113	091700	0	2980	2980	2980	2980	0
620	20250113	091600	0	2980	2980	2980	2980	0
621	20250113	091500	0	2980	2980	2980	2980	0
622	20250113	091400	0	2980	2980	2980	2980	0
623	20250113	091300	0	2980	2980	2980	2980	0
624	20250113	091200	0	2980	2980	2980	2980	0
625	20250113	091100	0	2980	2980	2980	2980	0
626	20250113	091000	0	2980	2980	2980	2980	0
627	20250113	090900	0	2980	2980	2980	2980	0
628	20250113	090800	0	2980	2980	2980	2980	0
629	20250113	090700	0	2980	2980	2980	2980	0
630	20250113	090600	0	2980	2980	2980	2980	0
631	20250113	090500	0	2980	2980	2980	2980	0
632	20250113	090400	0	2980	2980	2980	2980	0
633	20250113	090300	0	2980	2980	2980	2980	0
634	20250113	090200	0	2980	2980	2980	2980	0
635	20250113	090100	0	2980	2980	2980	2980	0
636	20250113	090000	0	2980	2980	2980	2980	0