34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 3 | 20240321 | 193200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240321 | 193100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240321 | 193000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240321 | 192900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240321 | 192800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240321 | 192700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240321 | 192600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240321 | 192500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240321 | 192400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240321 | 192300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240321 | 192200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240321 | 192100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240321 | 192000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240321 | 191900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240321 | 191800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240321 | 191700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240321 | 191600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240321 | 191500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240321 | 191400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240321 | 191300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240321 | 191200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240321 | 191100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240321 | 191000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240321 | 190900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240321 | 190800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240321 | 190700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240321 | 190600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240321 | 190500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240321 | 190400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240321 | 190300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 33 | 20240321 | 190200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240321 | 190100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240321 | 190000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240321 | 185900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240321 | 185800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240321 | 185700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240321 | 185600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240321 | 185500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240321 | 185400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240321 | 185300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240321 | 185200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240321 | 185100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240321 | 185000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240321 | 184900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240321 | 184800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240321 | 184700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240321 | 184600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240321 | 184500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240321 | 184400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240321 | 184300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240321 | 184200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240321 | 184100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240321 | 184000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240321 | 183900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240321 | 183800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240321 | 183700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240321 | 183600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240321 | 183500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240321 | 183400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240321 | 183300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 63 | 20240321 | 183200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240321 | 183100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240321 | 183000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240321 | 182900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240321 | 182800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240321 | 182700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240321 | 182600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240321 | 182500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240321 | 182400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240321 | 182300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240321 | 182200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240321 | 182100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240321 | 182000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240321 | 181900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240321 | 181800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240321 | 181700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240321 | 181600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240321 | 181500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240321 | 181400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240321 | 181300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240321 | 181200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240321 | 181100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240321 | 181000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240321 | 180900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240321 | 180800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240321 | 180700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240321 | 180600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240321 | 180500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240321 | 180400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240321 | 180300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 93 | 20240321 | 180200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240321 | 180100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240321 | 180000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240321 | 175900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240321 | 175800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240321 | 175700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240321 | 175600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240321 | 175500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240321 | 175400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240321 | 175300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240321 | 175200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240321 | 175100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240321 | 175000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240321 | 174900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240321 | 174800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240321 | 174700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240321 | 174600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240321 | 174500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240321 | 174400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240321 | 174300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240321 | 174200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240321 | 174100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240321 | 174000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240321 | 173900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240321 | 173800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240321 | 173700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240321 | 173600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240321 | 173500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240321 | 173400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240321 | 173300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 123 | 20240321 | 173200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240321 | 173100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240321 | 173000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240321 | 172900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240321 | 172800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240321 | 172700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240321 | 172600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240321 | 172500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240321 | 172400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240321 | 172300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240321 | 172200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240321 | 172100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240321 | 172000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240321 | 171900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240321 | 171800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240321 | 171700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240321 | 171600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240321 | 171500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240321 | 171400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240321 | 171300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240321 | 171200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240321 | 171100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240321 | 171000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240321 | 170900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240321 | 170800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240321 | 170700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240321 | 170600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240321 | 170500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240321 | 170400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240321 | 170300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 153 | 20240321 | 170200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240321 | 170100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240321 | 170000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240321 | 165900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240321 | 165800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240321 | 165700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240321 | 165600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240321 | 165500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240321 | 165400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240321 | 165300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240321 | 165200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240321 | 165100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240321 | 165000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240321 | 164900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240321 | 164800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240321 | 164700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240321 | 164600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240321 | 164500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240321 | 164400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240321 | 164300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240321 | 164200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240321 | 164100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240321 | 164000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240321 | 163900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240321 | 163800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240321 | 163700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240321 | 163600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240321 | 163500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240321 | 163400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240321 | 163300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 183 | 20240321 | 163200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20240321 | 163100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20240321 | 163000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20240321 | 162900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20240321 | 162800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240321 | 162700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240321 | 162600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240321 | 162500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240321 | 162400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240321 | 162300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240321 | 162200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240321 | 162100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240321 | 162000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240321 | 161900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240321 | 161800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240321 | 161700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240321 | 161600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240321 | 161500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20240321 | 161400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20240321 | 161300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20240321 | 161200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20240321 | 161100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20240321 | 161000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20240321 | 160900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20240321 | 160800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20240321 | 160700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20240321 | 160600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20240321 | 160500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20240321 | 160400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20240321 | 160300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 213 | 20240321 | 160200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20240321 | 160100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20240321 | 160000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20240321 | 155900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20240321 | 155800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20240321 | 155700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20240321 | 155600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20240321 | 155500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20240321 | 155400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20240321 | 155300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20240321 | 155200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20240321 | 155100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20240321 | 155000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20240321 | 154900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20240321 | 154800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20240321 | 154700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20240321 | 154600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20240321 | 154500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20240321 | 154400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20240321 | 154300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20240321 | 154200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20240321 | 154100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20240321 | 154000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20240321 | 153900 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20240321 | 153800 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20240321 | 153700 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20240321 | 153600 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20240321 | 153500 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20240321 | 153400 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20240321 | 153300 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 243 | 20240321 | 153200 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20240321 | 153100 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20240321 | 153000 | 21677619600 | 16010 | 16010 | 16010 | 16010 | 24524 |
| 246 | 20240321 | 152900 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20240321 | 152800 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20240321 | 152700 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20240321 | 152600 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20240321 | 152500 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20240321 | 152400 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20240321 | 152300 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20240321 | 152200 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20240321 | 152100 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20240321 | 152000 | 21284990360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20240321 | 151900 | 21284990360 | 16010 | 16010 | 16020 | 15990 | 6737 |
| 257 | 20240321 | 151800 | 21177141520 | 16010 | 16000 | 16010 | 15990 | 4332 |
| 258 | 20240321 | 151700 | 21107828750 | 16010 | 16000 | 16010 | 15990 | 4860 |
| 259 | 20240321 | 151600 | 21030087100 | 16010 | 16060 | 16070 | 16000 | 3913 |
| 260 | 20240321 | 151500 | 20967367510 | 16050 | 16060 | 16080 | 16050 | 1816 |
| 261 | 20240321 | 151400 | 20938191560 | 16060 | 16120 | 16120 | 16060 | 7464 |
| 262 | 20240321 | 151300 | 20818090490 | 16110 | 16070 | 16120 | 16070 | 6887 |
| 263 | 20240321 | 151200 | 20707179230 | 16090 | 16040 | 16090 | 15980 | 17131 |
| 264 | 20240321 | 151100 | 20432850090 | 16040 | 16030 | 16050 | 16030 | 1716 |
| 265 | 20240321 | 151000 | 20405318580 | 16020 | 16060 | 16060 | 16000 | 7295 |
| 266 | 20240321 | 150900 | 20288457240 | 16040 | 16080 | 16080 | 16040 | 4775 |
| 267 | 20240321 | 150800 | 20211795380 | 16070 | 16090 | 16090 | 16070 | 2017 |
| 268 | 20240321 | 150700 | 20179365330 | 16090 | 16080 | 16090 | 16050 | 3423 |
| 269 | 20240321 | 150600 | 20124352330 | 16100 | 16120 | 16130 | 16070 | 15753 |
| 270 | 20240321 | 150500 | 19870488670 | 16110 | 16050 | 16120 | 16030 | 7576 |
| 271 | 20240321 | 150400 | 19748761380 | 16050 | 16060 | 16070 | 16040 | 5413 |
| 272 | 20240321 | 150300 | 19661850910 | 16070 | 16060 | 16070 | 16050 | 3040 |
| 273 | 20240321 | 150200 | 19613021300 | 16060 | 16080 | 16090 | 16050 | 5418 |
| 274 | 20240321 | 150100 | 19525947950 | 16080 | 16110 | 16110 | 16060 | 9601 |
| 275 | 20240321 | 150000 | 19371609260 | 16110 | 16100 | 16130 | 16100 | 3734 |
| 276 | 20240321 | 145900 | 19311438320 | 16130 | 16140 | 16150 | 16100 | 11399 |
| 277 | 20240321 | 145800 | 19127577600 | 16130 | 16140 | 16160 | 16130 | 12918 |
| 278 | 20240321 | 145700 | 18919059240 | 16140 | 16140 | 16140 | 16100 | 11792 |
| 279 | 20240321 | 145600 | 18728822470 | 16130 | 16140 | 16150 | 16120 | 9430 |
| 280 | 20240321 | 145500 | 18576633170 | 16140 | 16000 | 16170 | 16000 | 20991 |
| 281 | 20240321 | 145400 | 18238979610 | 16000 | 15960 | 16010 | 15950 | 8171 |
| 282 | 20240321 | 145300 | 18108359900 | 15960 | 15960 | 15960 | 15950 | 1716 |
| 283 | 20240321 | 145200 | 18080976120 | 15960 | 15960 | 15960 | 15940 | 2116 |
| 284 | 20240321 | 145100 | 18047219910 | 15960 | 15950 | 15960 | 15940 | 3524 |
| 285 | 20240321 | 145000 | 17990990950 | 15950 | 15970 | 15970 | 15940 | 8114 |
| 286 | 20240321 | 144900 | 17861519230 | 15970 | 15920 | 15990 | 15920 | 6517 |
| 287 | 20240321 | 144800 | 17757430550 | 15920 | 15940 | 15940 | 15920 | 799 |
| 288 | 20240321 | 144700 | 17744705320 | 15940 | 15940 | 15940 | 15900 | 1388 |
| 289 | 20240321 | 144600 | 17722626140 | 15910 | 15960 | 15980 | 15880 | 6620 |
| 290 | 20240321 | 144500 | 17617234290 | 15980 | 15970 | 15990 | 15940 | 7881 |
| 291 | 20240321 | 144400 | 17491402790 | 15970 | 15990 | 16000 | 15970 | 3700 |
| 292 | 20240321 | 144300 | 17432245750 | 16000 | 15990 | 16010 | 15990 | 1914 |
| 293 | 20240321 | 144200 | 17401623880 | 15990 | 16020 | 16020 | 15980 | 6410 |
| 294 | 20240321 | 144100 | 17299036890 | 16010 | 15990 | 16020 | 15970 | 5117 |
| 295 | 20240321 | 144000 | 17217194080 | 15990 | 16010 | 16010 | 15980 | 2775 |
| 296 | 20240321 | 143900 | 17172804380 | 16010 | 15980 | 16020 | 15970 | 4964 |
| 297 | 20240321 | 143800 | 17093382130 | 15980 | 15980 | 15990 | 15970 | 2785 |
| 298 | 20240321 | 143700 | 17048872360 | 15990 | 15980 | 15990 | 15970 | 1544 |
| 299 | 20240321 | 143600 | 17024199570 | 15970 | 15940 | 15970 | 15940 | 3699 |
| 300 | 20240321 | 143500 | 16965174800 | 15940 | 15920 | 15940 | 15910 | 2763 |
| 301 | 20240321 | 143400 | 16921169850 | 15920 | 15970 | 15970 | 15910 | 928 |
| 302 | 20240321 | 143300 | 16906370450 | 15970 | 15940 | 15990 | 15930 | 3467 |
| 303 | 20240321 | 143200 | 16851024080 | 15930 | 15860 | 15940 | 15860 | 2040 |
| 304 | 20240321 | 143100 | 16818549490 | 15860 | 15960 | 15970 | 15860 | 9635 |
| 305 | 20240321 | 143000 | 16665120500 | 15960 | 15990 | 15990 | 15950 | 2699 |
| 306 | 20240321 | 142900 | 16622030080 | 15980 | 15990 | 16000 | 15970 | 4401 |
| 307 | 20240321 | 142800 | 16551671500 | 15970 | 16000 | 16010 | 15950 | 11618 |
| 308 | 20240321 | 142700 | 16365851220 | 16000 | 15940 | 16020 | 15930 | 15235 |
| 309 | 20240321 | 142600 | 16122368610 | 15940 | 15880 | 15940 | 15880 | 10125 |
| 310 | 20240321 | 142500 | 15961310930 | 15890 | 15870 | 15900 | 15870 | 2408 |
| 311 | 20240321 | 142400 | 15923067650 | 15870 | 15880 | 15890 | 15870 | 2359 |
| 312 | 20240321 | 142300 | 15885622890 | 15890 | 15870 | 15900 | 15870 | 4255 |
| 313 | 20240321 | 142200 | 15818028220 | 15870 | 15860 | 15880 | 15860 | 799 |
| 314 | 20240321 | 142100 | 15805348370 | 15860 | 15830 | 15880 | 15810 | 5827 |
| 315 | 20240321 | 142000 | 15712974950 | 15840 | 15830 | 15840 | 15810 | 1610 |
| 316 | 20240321 | 141900 | 15687502120 | 15830 | 15820 | 15840 | 15820 | 588 |
| 317 | 20240321 | 141800 | 15678197510 | 15830 | 15840 | 15850 | 15820 | 931 |
| 318 | 20240321 | 141700 | 15663454830 | 15850 | 15800 | 15850 | 15800 | 3609 |
| 319 | 20240321 | 141600 | 15606335990 | 15810 | 15810 | 15810 | 15800 | 768 |
| 320 | 20240321 | 141500 | 15594199910 | 15800 | 15800 | 15820 | 15800 | 1656 |
| 321 | 20240321 | 141400 | 15568032440 | 15790 | 15780 | 15790 | 15770 | 1843 |
| 322 | 20240321 | 141300 | 15538942170 | 15790 | 15790 | 15790 | 15780 | 496 |
| 323 | 20240321 | 141200 | 15531111160 | 15790 | 15740 | 15790 | 15730 | 2210 |
| 324 | 20240321 | 141100 | 15496260590 | 15720 | 15750 | 15750 | 15720 | 4173 |
| 325 | 20240321 | 141000 | 15430585170 | 15740 | 15730 | 15750 | 15720 | 1851 |
| 326 | 20240321 | 140900 | 15401465520 | 15730 | 15790 | 15790 | 15730 | 6794 |
| 327 | 20240321 | 140800 | 15294435250 | 15780 | 15800 | 15800 | 15780 | 2254 |
| 328 | 20240321 | 140700 | 15258847280 | 15800 | 15780 | 15800 | 15780 | 817 |
| 329 | 20240321 | 140600 | 15245946770 | 15780 | 15770 | 15780 | 15770 | 603 |
| 330 | 20240321 | 140500 | 15236431710 | 15780 | 15770 | 15780 | 15770 | 198 |
| 331 | 20240321 | 140400 | 15233308940 | 15770 | 15770 | 15780 | 15760 | 722 |
| 332 | 20240321 | 140300 | 15221920190 | 15770 | 15760 | 15770 | 15760 | 359 |
| 333 | 20240321 | 140200 | 15216259390 | 15760 | 15770 | 15770 | 15760 | 163 |
| 334 | 20240321 | 140100 | 15213689270 | 15770 | 15780 | 15780 | 15760 | 779 |
| 335 | 20240321 | 140000 | 15201405480 | 15780 | 15770 | 15790 | 15760 | 1652 |
| 336 | 20240321 | 135900 | 15175350120 | 15770 | 15790 | 15800 | 15770 | 700 |
| 337 | 20240321 | 135800 | 15164308470 | 15790 | 15800 | 15810 | 15790 | 172 |
| 338 | 20240321 | 135700 | 15161591700 | 15810 | 15790 | 15810 | 15770 | 1481 |
| 339 | 20240321 | 135600 | 15138208750 | 15780 | 15780 | 15780 | 15770 | 911 |
| 340 | 20240321 | 135500 | 15123835660 | 15780 | 15750 | 15780 | 15750 | 3015 |
| 341 | 20240321 | 135400 | 15076325950 | 15760 | 15770 | 15770 | 15760 | 835 |
| 342 | 20240321 | 135300 | 15063159040 | 15770 | 15790 | 15790 | 15750 | 373 |
| 343 | 20240321 | 135200 | 15057274140 | 15790 | 15760 | 15790 | 15740 | 954 |
| 344 | 20240321 | 135100 | 15042245000 | 15750 | 15760 | 15770 | 15750 | 313 |
| 345 | 20240321 | 135000 | 15037312940 | 15760 | 15770 | 15770 | 15740 | 573 |
| 346 | 20240321 | 134900 | 15028285570 | 15780 | 15790 | 15790 | 15730 | 772 |
| 347 | 20240321 | 134800 | 15016119860 | 15780 | 15770 | 15820 | 15770 | 2558 |
| 348 | 20240321 | 134700 | 14975742280 | 15770 | 15750 | 15770 | 15740 | 1925 |
| 349 | 20240321 | 134600 | 14945423420 | 15750 | 15740 | 15750 | 15730 | 1179 |
| 350 | 20240321 | 134500 | 14926872870 | 15720 | 15780 | 15800 | 15720 | 5381 |
| 351 | 20240321 | 134400 | 14842074800 | 15790 | 15830 | 15830 | 15790 | 3464 |
| 352 | 20240321 | 134300 | 14787323570 | 15830 | 15850 | 15860 | 15820 | 2408 |
| 353 | 20240321 | 134200 | 14749180260 | 15860 | 15870 | 15870 | 15850 | 720 |
| 354 | 20240321 | 134100 | 14737760190 | 15870 | 15860 | 15870 | 15850 | 846 |
| 355 | 20240321 | 134000 | 14724344700 | 15850 | 15870 | 15870 | 15850 | 659 |
| 356 | 20240321 | 133900 | 14713893740 | 15860 | 15880 | 15900 | 15850 | 3722 |
| 357 | 20240321 | 133800 | 14654782590 | 15870 | 15840 | 15870 | 15830 | 3371 |
| 358 | 20240321 | 133700 | 14601368170 | 15830 | 15810 | 15830 | 15800 | 2568 |
| 359 | 20240321 | 133600 | 14560744730 | 15810 | 15840 | 15840 | 15800 | 1422 |
| 360 | 20240321 | 133500 | 14538262780 | 15840 | 15840 | 15850 | 15810 | 2367 |
| 361 | 20240321 | 133400 | 14500787900 | 15850 | 15860 | 15880 | 15840 | 2918 |
| 362 | 20240321 | 133300 | 14454506830 | 15840 | 15830 | 15860 | 15830 | 1364 |
| 363 | 20240321 | 133200 | 14432893650 | 15840 | 15850 | 15850 | 15820 | 645 |
| 364 | 20240321 | 133100 | 14422685940 | 15840 | 15830 | 15840 | 15820 | 3080 |
| 365 | 20240321 | 133000 | 14373918000 | 15830 | 15820 | 15830 | 15820 | 1103 |
| 366 | 20240321 | 132900 | 14356460570 | 15830 | 15810 | 15830 | 15800 | 2570 |
| 367 | 20240321 | 132800 | 14315795170 | 15800 | 15790 | 15800 | 15780 | 880 |
| 368 | 20240321 | 132700 | 14301894480 | 15780 | 15770 | 15790 | 15770 | 1091 |
| 369 | 20240321 | 132600 | 14284679940 | 15760 | 15760 | 15770 | 15760 | 822 |
| 370 | 20240321 | 132500 | 14271725010 | 15780 | 15750 | 15780 | 15750 | 1855 |
| 371 | 20240321 | 132400 | 14242493020 | 15740 | 15760 | 15760 | 15720 | 1067 |
| 372 | 20240321 | 132300 | 14225699230 | 15750 | 15740 | 15750 | 15730 | 944 |
| 373 | 20240321 | 132200 | 14210834670 | 15730 | 15750 | 15750 | 15730 | 429 |
| 374 | 20240321 | 132100 | 14204083610 | 15750 | 15740 | 15750 | 15730 | 479 |
| 375 | 20240321 | 132000 | 14196546750 | 15740 | 15750 | 15750 | 15740 | 238 |
| 376 | 20240321 | 131900 | 14192799610 | 15760 | 15740 | 15760 | 15730 | 743 |
| 377 | 20240321 | 131800 | 14181099150 | 15740 | 15740 | 15740 | 15730 | 440 |
| 378 | 20240321 | 131700 | 14174177050 | 15740 | 15700 | 15740 | 15700 | 716 |
| 379 | 20240321 | 131600 | 14162925030 | 15730 | 15740 | 15750 | 15700 | 3876 |
| 380 | 20240321 | 131500 | 14102001730 | 15740 | 15750 | 15750 | 15740 | 374 |
| 381 | 20240321 | 131400 | 14096113370 | 15750 | 15740 | 15750 | 15720 | 885 |
| 382 | 20240321 | 131300 | 14082190470 | 15740 | 15750 | 15750 | 15730 | 979 |
| 383 | 20240321 | 131200 | 14066780110 | 15740 | 15780 | 15780 | 15740 | 534 |
| 384 | 20240321 | 131100 | 14058368250 | 15780 | 15770 | 15780 | 15760 | 205 |
| 385 | 20240321 | 131000 | 14055135360 | 15770 | 15760 | 15770 | 15740 | 269 |
| 386 | 20240321 | 130900 | 14050895460 | 15760 | 15770 | 15770 | 15740 | 417 |
| 387 | 20240321 | 130800 | 14044324070 | 15770 | 15780 | 15790 | 15770 | 678 |
| 388 | 20240321 | 130700 | 14033625850 | 15780 | 15770 | 15780 | 15760 | 423 |
| 389 | 20240321 | 130600 | 14026951190 | 15780 | 15750 | 15790 | 15740 | 2107 |
| 390 | 20240321 | 130500 | 13993722370 | 15750 | 15730 | 15750 | 15720 | 378 |
| 391 | 20240321 | 130400 | 13987777180 | 15720 | 15760 | 15770 | 15720 | 1085 |
| 392 | 20240321 | 130300 | 13970701740 | 15760 | 15760 | 15770 | 15750 | 638 |
| 393 | 20240321 | 130200 | 13960647580 | 15760 | 15740 | 15760 | 15740 | 800 |
| 394 | 20240321 | 130100 | 13948048550 | 15740 | 15720 | 15750 | 15720 | 1292 |
| 395 | 20240321 | 130000 | 13927724420 | 15720 | 15730 | 15750 | 15710 | 3144 |
| 396 | 20240321 | 125900 | 13878286690 | 15730 | 15740 | 15750 | 15720 | 3005 |
| 397 | 20240321 | 125800 | 13831022490 | 15730 | 15780 | 15780 | 15710 | 8885 |
| 398 | 20240321 | 125700 | 13691299800 | 15750 | 15790 | 15790 | 15750 | 2390 |
| 399 | 20240321 | 125600 | 13653618980 | 15790 | 15780 | 15800 | 15780 | 942 |
| 400 | 20240321 | 125500 | 13638748020 | 15780 | 15800 | 15800 | 15780 | 148 |
| 401 | 20240321 | 125400 | 13636410210 | 15800 | 15800 | 15810 | 15790 | 329 |
| 402 | 20240321 | 125300 | 13631211350 | 15810 | 15790 | 15810 | 15780 | 397 |
| 403 | 20240321 | 125200 | 13624941300 | 15790 | 15820 | 15820 | 15760 | 2524 |
| 404 | 20240321 | 125100 | 13585103450 | 15820 | 15820 | 15820 | 15810 | 323 |
| 405 | 20240321 | 125000 | 13579995690 | 15800 | 15800 | 15820 | 15790 | 275 |
| 406 | 20240321 | 124900 | 13575649370 | 15800 | 15810 | 15820 | 15800 | 1193 |
| 407 | 20240321 | 124800 | 13556796630 | 15820 | 15830 | 15840 | 15820 | 325 |
| 408 | 20240321 | 124700 | 13551652560 | 15830 | 15840 | 15840 | 15820 | 427 |
| 409 | 20240321 | 124600 | 13544895960 | 15840 | 15810 | 15840 | 15810 | 142 |
| 410 | 20240321 | 124500 | 13542648020 | 15800 | 15840 | 15850 | 15800 | 897 |
| 411 | 20240321 | 124400 | 13528455030 | 15830 | 15800 | 15840 | 15800 | 212 |
| 412 | 20240321 | 124300 | 13525100550 | 15790 | 15800 | 15810 | 15780 | 2191 |
| 413 | 20240321 | 124200 | 13490490690 | 15800 | 15800 | 15810 | 15760 | 4376 |
| 414 | 20240321 | 124100 | 13421436790 | 15800 | 15780 | 15810 | 15780 | 636 |
| 415 | 20240321 | 124000 | 13411388360 | 15780 | 15820 | 15820 | 15780 | 976 |
| 416 | 20240321 | 123900 | 13395971860 | 15800 | 15800 | 15830 | 15800 | 551 |
| 417 | 20240321 | 123800 | 13387258040 | 15800 | 15830 | 15870 | 15800 | 3454 |
| 418 | 20240321 | 123700 | 13332528390 | 15800 | 15830 | 15830 | 15800 | 1496 |
| 419 | 20240321 | 123600 | 13308866430 | 15820 | 15870 | 15870 | 15810 | 3850 |
| 420 | 20240321 | 123500 | 13247920330 | 15870 | 15860 | 15870 | 15850 | 521 |
| 421 | 20240321 | 123400 | 13239657350 | 15850 | 15860 | 15860 | 15850 | 116 |
| 422 | 20240321 | 123300 | 13237817670 | 15860 | 15850 | 15860 | 15840 | 267 |
| 423 | 20240321 | 123200 | 13233584190 | 15850 | 15850 | 15860 | 15830 | 855 |
| 424 | 20240321 | 123100 | 13220030880 | 15860 | 15850 | 15860 | 15850 | 308 |
| 425 | 20240321 | 123000 | 13215147150 | 15860 | 15880 | 15890 | 15830 | 764 |
| 426 | 20240321 | 122900 | 13203024710 | 15880 | 15850 | 15880 | 15820 | 1915 |
| 427 | 20240321 | 122800 | 13172661780 | 15840 | 15850 | 15850 | 15840 | 178 |
| 428 | 20240321 | 122700 | 13169840910 | 15850 | 15840 | 15850 | 15830 | 283 |
| 429 | 20240321 | 122600 | 13165358330 | 15840 | 15850 | 15850 | 15840 | 267 |
| 430 | 20240321 | 122500 | 13161128490 | 15850 | 15840 | 15850 | 15840 | 688 |
| 431 | 20240321 | 122400 | 13150228450 | 15830 | 15840 | 15850 | 15830 | 198 |
| 432 | 20240321 | 122300 | 13147091930 | 15840 | 15840 | 15840 | 15830 | 1201 |
| 433 | 20240321 | 122200 | 13128068230 | 15830 | 15840 | 15850 | 15830 | 88 |
| 434 | 20240321 | 122100 | 13126674100 | 15840 | 15830 | 15840 | 15820 | 468 |
| 435 | 20240321 | 122000 | 13119262860 | 15830 | 15840 | 15850 | 15810 | 1061 |
| 436 | 20240321 | 121900 | 13102468670 | 15840 | 15810 | 15840 | 15810 | 1332 |
| 437 | 20240321 | 121800 | 13081386900 | 15820 | 15810 | 15820 | 15790 | 91 |
| 438 | 20240321 | 121700 | 13079948960 | 15800 | 15790 | 15810 | 15780 | 543 |
| 439 | 20240321 | 121600 | 13071370340 | 15790 | 15800 | 15800 | 15790 | 67 |
| 440 | 20240321 | 121500 | 13070312220 | 15800 | 15800 | 15800 | 15770 | 1195 |
| 441 | 20240321 | 121400 | 13051447690 | 15790 | 15810 | 15820 | 15780 | 2531 |
| 442 | 20240321 | 121300 | 13011453980 | 15820 | 15810 | 15820 | 15810 | 430 |
| 443 | 20240321 | 121200 | 13004654420 | 15820 | 15830 | 15830 | 15810 | 592 |
| 444 | 20240321 | 121100 | 12995289750 | 15820 | 15820 | 15830 | 15820 | 165 |
| 445 | 20240321 | 121000 | 12992679360 | 15830 | 15840 | 15840 | 15810 | 730 |
| 446 | 20240321 | 120900 | 12981130810 | 15830 | 15820 | 15840 | 15820 | 670 |
| 447 | 20240321 | 120800 | 12970529950 | 15840 | 15820 | 15840 | 15820 | 695 |
| 448 | 20240321 | 120700 | 12959531380 | 15820 | 15820 | 15840 | 15820 | 715 |
| 449 | 20240321 | 120600 | 12948217970 | 15820 | 15830 | 15840 | 15820 | 642 |
| 450 | 20240321 | 120500 | 12938056330 | 15840 | 15790 | 15850 | 15780 | 3283 |
| 451 | 20240321 | 120400 | 12886068740 | 15790 | 15820 | 15830 | 15780 | 625 |
| 452 | 20240321 | 120300 | 12876190260 | 15830 | 15790 | 15830 | 15790 | 1038 |
| 453 | 20240321 | 120200 | 12859780610 | 15790 | 15790 | 15820 | 15780 | 997 |
| 454 | 20240321 | 120100 | 12844030670 | 15790 | 15800 | 15830 | 15780 | 1004 |
| 455 | 20240321 | 120000 | 12828163140 | 15830 | 15860 | 15870 | 15810 | 1200 |
| 456 | 20240321 | 115900 | 12809148350 | 15860 | 15810 | 15860 | 15810 | 2005 |
| 457 | 20240321 | 115800 | 12777411340 | 15810 | 15760 | 15810 | 15740 | 8463 |
| 458 | 20240321 | 115700 | 12644088800 | 15740 | 15770 | 15780 | 15740 | 5685 |
| 459 | 20240321 | 115600 | 12554515280 | 15770 | 15770 | 15790 | 15770 | 1482 |
| 460 | 20240321 | 115500 | 12531132010 | 15770 | 15790 | 15800 | 15770 | 887 |
| 461 | 20240321 | 115400 | 12517134420 | 15780 | 15760 | 15800 | 15760 | 1844 |
| 462 | 20240321 | 115300 | 12488015840 | 15760 | 15770 | 15780 | 15760 | 958 |
| 463 | 20240321 | 115200 | 12472908740 | 15760 | 15770 | 15780 | 15760 | 1270 |
| 464 | 20240321 | 115100 | 12452884720 | 15770 | 15780 | 15790 | 15770 | 1328 |
| 465 | 20240321 | 115000 | 12431940340 | 15780 | 15780 | 15790 | 15770 | 1467 |
| 466 | 20240321 | 114900 | 12408800440 | 15780 | 15780 | 15800 | 15780 | 1449 |
| 467 | 20240321 | 114800 | 12385932650 | 15780 | 15780 | 15800 | 15770 | 1029 |
| 468 | 20240321 | 114700 | 12369697860 | 15780 | 15800 | 15830 | 15780 | 1940 |
| 469 | 20240321 | 114600 | 12339047690 | 15800 | 15820 | 15840 | 15800 | 2046 |
| 470 | 20240321 | 114500 | 12306699700 | 15820 | 15820 | 15840 | 15810 | 1079 |
| 471 | 20240321 | 114400 | 12289628470 | 15820 | 15830 | 15840 | 15820 | 668 |
| 472 | 20240321 | 114300 | 12279056280 | 15830 | 15830 | 15850 | 15820 | 864 |
| 473 | 20240321 | 114200 | 12265377170 | 15830 | 15840 | 15850 | 15820 | 1191 |
| 474 | 20240321 | 114100 | 12246515410 | 15830 | 15830 | 15850 | 15830 | 1088 |
| 475 | 20240321 | 114000 | 12229292070 | 15830 | 15830 | 15850 | 15830 | 679 |
| 476 | 20240321 | 113900 | 12218542270 | 15830 | 15830 | 15840 | 15830 | 1592 |
| 477 | 20240321 | 113800 | 12193332420 | 15830 | 15840 | 15860 | 15830 | 1737 |
| 478 | 20240321 | 113700 | 12165814510 | 15840 | 15850 | 15860 | 15830 | 1969 |
| 479 | 20240321 | 113600 | 12134623900 | 15860 | 15830 | 15890 | 15820 | 3646 |
| 480 | 20240321 | 113500 | 12076841230 | 15840 | 15830 | 15850 | 15820 | 1949 |
| 481 | 20240321 | 113400 | 12045989810 | 15830 | 15810 | 15870 | 15810 | 970 |
| 482 | 20240321 | 113300 | 12030640710 | 15810 | 15870 | 15880 | 15800 | 2812 |
| 483 | 20240321 | 113200 | 11986074700 | 15870 | 15900 | 15900 | 15850 | 3598 |
| 484 | 20240321 | 113100 | 11928947860 | 15890 | 15940 | 15950 | 15890 | 4980 |
| 485 | 20240321 | 113000 | 11849662750 | 15950 | 15970 | 15970 | 15940 | 784 |
| 486 | 20240321 | 112900 | 11837158470 | 15960 | 15970 | 15980 | 15940 | 2705 |
| 487 | 20240321 | 112800 | 11793997020 | 15960 | 15930 | 15970 | 15930 | 2799 |
| 488 | 20240321 | 112700 | 11749329060 | 15930 | 15960 | 15970 | 15930 | 5213 |
| 489 | 20240321 | 112600 | 11666129350 | 15960 | 15940 | 15960 | 15930 | 2996 |
| 490 | 20240321 | 112500 | 11618369940 | 15940 | 15940 | 15950 | 15900 | 6168 |
| 491 | 20240321 | 112400 | 11520144840 | 15940 | 15900 | 15950 | 15890 | 5121 |
| 492 | 20240321 | 112300 | 11438632330 | 15900 | 15910 | 15910 | 15860 | 4468 |
| 493 | 20240321 | 112200 | 11367662060 | 15900 | 15860 | 15910 | 15860 | 2898 |
| 494 | 20240321 | 112100 | 11321614990 | 15870 | 15830 | 15880 | 15830 | 3355 |
| 495 | 20240321 | 112000 | 11268400950 | 15810 | 15780 | 15840 | 15740 | 5178 |
| 496 | 20240321 | 111900 | 11186716800 | 15780 | 15790 | 15790 | 15770 | 548 |
| 497 | 20240321 | 111800 | 11178068620 | 15790 | 15780 | 15790 | 15780 | 520 |
| 498 | 20240321 | 111700 | 11169862350 | 15790 | 15780 | 15790 | 15770 | 1087 |
| 499 | 20240321 | 111600 | 11152711590 | 15780 | 15770 | 15780 | 15760 | 475 |
| 500 | 20240321 | 111500 | 11145223500 | 15770 | 15770 | 15780 | 15760 | 384 |
| 501 | 20240321 | 111400 | 11139167260 | 15780 | 15760 | 15780 | 15760 | 324 |
| 502 | 20240321 | 111300 | 11134058350 | 15760 | 15750 | 15760 | 15740 | 1691 |
| 503 | 20240321 | 111200 | 11107413080 | 15740 | 15800 | 15800 | 15740 | 3006 |
| 504 | 20240321 | 111100 | 11059966450 | 15790 | 15740 | 15800 | 15740 | 3157 |
| 505 | 20240321 | 111000 | 11010195490 | 15720 | 15740 | 15750 | 15720 | 928 |
| 506 | 20240321 | 110900 | 10995594750 | 15740 | 15720 | 15770 | 15720 | 1377 |
| 507 | 20240321 | 110800 | 10973906300 | 15720 | 15740 | 15750 | 15680 | 10243 |
| 508 | 20240321 | 110700 | 10812970670 | 15730 | 15790 | 15800 | 15730 | 6979 |
| 509 | 20240321 | 110600 | 10703018670 | 15770 | 15790 | 15790 | 15770 | 615 |
| 510 | 20240321 | 110500 | 10693314100 | 15760 | 15770 | 15790 | 15760 | 671 |
| 511 | 20240321 | 110400 | 10682733320 | 15760 | 15810 | 15820 | 15750 | 8730 |
| 512 | 20240321 | 110300 | 10544883760 | 15810 | 15860 | 15860 | 15810 | 2382 |
| 513 | 20240321 | 110200 | 10507187640 | 15850 | 15870 | 15870 | 15850 | 931 |
| 514 | 20240321 | 110100 | 10492427000 | 15860 | 15860 | 15870 | 15850 | 540 |
| 515 | 20240321 | 110000 | 10483866610 | 15850 | 15870 | 15880 | 15850 | 322 |
| 516 | 20240321 | 105900 | 10478756940 | 15880 | 15840 | 15880 | 15840 | 1117 |
| 517 | 20240321 | 105800 | 10461048190 | 15830 | 15830 | 15840 | 15820 | 2330 |
| 518 | 20240321 | 105700 | 10424148130 | 15820 | 15830 | 15840 | 15820 | 1502 |
| 519 | 20240321 | 105600 | 10400376940 | 15840 | 15860 | 15880 | 15820 | 2580 |
| 520 | 20240321 | 105500 | 10359486000 | 15860 | 15820 | 15860 | 15820 | 2277 |
| 521 | 20240321 | 105400 | 10323431170 | 15820 | 15820 | 15830 | 15810 | 738 |
| 522 | 20240321 | 105300 | 10311754990 | 15820 | 15800 | 15830 | 15800 | 672 |
| 523 | 20240321 | 105200 | 10301129230 | 15810 | 15820 | 15820 | 15800 | 482 |
| 524 | 20240321 | 105100 | 10293508330 | 15810 | 15820 | 15830 | 15810 | 563 |
| 525 | 20240321 | 105000 | 10284601510 | 15800 | 15800 | 15820 | 15790 | 793 |
| 526 | 20240321 | 104900 | 10272071840 | 15800 | 15810 | 15820 | 15790 | 1159 |
| 527 | 20240321 | 104800 | 10253757060 | 15830 | 15810 | 15830 | 15810 | 168 |
| 528 | 20240321 | 104700 | 10251100140 | 15820 | 15820 | 15830 | 15820 | 296 |
| 529 | 20240321 | 104600 | 10246417330 | 15820 | 15830 | 15830 | 15810 | 1194 |
| 530 | 20240321 | 104500 | 10227537770 | 15810 | 15810 | 15830 | 15810 | 301 |
| 531 | 20240321 | 104400 | 10222776820 | 15810 | 15800 | 15810 | 15790 | 1172 |
| 532 | 20240321 | 104300 | 10204256460 | 15800 | 15820 | 15820 | 15790 | 402 |
| 533 | 20240321 | 104200 | 10197902580 | 15820 | 15830 | 15830 | 15810 | 147 |
| 534 | 20240321 | 104100 | 10195577160 | 15830 | 15800 | 15830 | 15780 | 697 |
| 535 | 20240321 | 104000 | 10184556730 | 15800 | 15770 | 15800 | 15760 | 2396 |
| 536 | 20240321 | 103900 | 10146772670 | 15770 | 15760 | 15820 | 15750 | 6131 |
| 537 | 20240321 | 103800 | 10050023210 | 15760 | 15750 | 15760 | 15730 | 2330 |
| 538 | 20240321 | 103700 | 10013333200 | 15760 | 15770 | 15770 | 15730 | 2682 |
| 539 | 20240321 | 103600 | 9971108650 | 15770 | 15790 | 15790 | 15760 | 969 |
| 540 | 20240321 | 103500 | 9955825250 | 15790 | 15790 | 15790 | 15760 | 1003 |
| 541 | 20240321 | 103400 | 9939999410 | 15790 | 15760 | 15800 | 15760 | 1265 |
| 542 | 20240321 | 103300 | 9920045610 | 15750 | 15720 | 15760 | 15700 | 7614 |
| 543 | 20240321 | 103200 | 9800350190 | 15730 | 15860 | 15860 | 15710 | 13320 |
| 544 | 20240321 | 103100 | 9590496650 | 15840 | 15820 | 15840 | 15810 | 718 |
| 545 | 20240321 | 103000 | 9579130820 | 15820 | 15800 | 15840 | 15790 | 762 |
| 546 | 20240321 | 102900 | 9567086550 | 15800 | 15800 | 15800 | 15780 | 1049 |
| 547 | 20240321 | 102800 | 9550519340 | 15800 | 15790 | 15810 | 15780 | 2045 |
| 548 | 20240321 | 102700 | 9518219900 | 15790 | 15850 | 15860 | 15780 | 6147 |
| 549 | 20240321 | 102600 | 9421010070 | 15860 | 15860 | 15870 | 15850 | 335 |
| 550 | 20240321 | 102500 | 9415698310 | 15860 | 15860 | 15890 | 15850 | 271 |
| 551 | 20240321 | 102400 | 9411400290 | 15860 | 15860 | 15890 | 15850 | 988 |
| 552 | 20240321 | 102300 | 9395735650 | 15850 | 15880 | 15890 | 15850 | 1178 |
| 553 | 20240321 | 102200 | 9377032190 | 15880 | 15890 | 15910 | 15880 | 803 |
| 554 | 20240321 | 102100 | 9364268270 | 15890 | 15920 | 15920 | 15860 | 2302 |
| 555 | 20240321 | 102000 | 9327698780 | 15910 | 15970 | 15990 | 15910 | 3123 |
| 556 | 20240321 | 101900 | 9277920990 | 15980 | 15960 | 15980 | 15950 | 1689 |
| 557 | 20240321 | 101800 | 9250959090 | 15960 | 16030 | 16030 | 15940 | 4251 |
| 558 | 20240321 | 101700 | 9182949430 | 16030 | 16020 | 16040 | 16020 | 2949 |
| 559 | 20240321 | 101600 | 9135665450 | 16020 | 16000 | 16020 | 15990 | 3771 |
| 560 | 20240321 | 101500 | 9075325290 | 15990 | 15980 | 16000 | 15950 | 4365 |
| 561 | 20240321 | 101400 | 9005540180 | 15980 | 15950 | 15980 | 15950 | 702 |
| 562 | 20240321 | 101300 | 8994324650 | 15970 | 15910 | 15970 | 15900 | 1674 |
| 563 | 20240321 | 101200 | 8967637700 | 15910 | 15920 | 15940 | 15910 | 747 |
| 564 | 20240321 | 101100 | 8955741240 | 15920 | 15870 | 15930 | 15860 | 381 |
| 565 | 20240321 | 101000 | 8949690460 | 15900 | 15860 | 15900 | 15850 | 698 |
| 566 | 20240321 | 100900 | 8938619270 | 15860 | 15840 | 15860 | 15830 | 424 |
| 567 | 20240321 | 100800 | 8931899060 | 15830 | 15810 | 15840 | 15810 | 1351 |
| 568 | 20240321 | 100700 | 8910525530 | 15810 | 15820 | 15830 | 15800 | 365 |
| 569 | 20240321 | 100600 | 8904753190 | 15830 | 15810 | 15840 | 15790 | 1795 |
| 570 | 20240321 | 100500 | 8876379800 | 15820 | 15790 | 15840 | 15780 | 4636 |
| 571 | 20240321 | 100400 | 8803094970 | 15790 | 15820 | 15830 | 15790 | 1629 |
| 572 | 20240321 | 100300 | 8777341410 | 15820 | 15780 | 15840 | 15770 | 1787 |
| 573 | 20240321 | 100200 | 8749129700 | 15780 | 15860 | 15860 | 15770 | 8617 |
| 574 | 20240321 | 100100 | 8612820900 | 15850 | 15870 | 15880 | 15850 | 4146 |
| 575 | 20240321 | 100000 | 8547091560 | 15860 | 15940 | 15980 | 15850 | 12292 |
| 576 | 20240321 | 095900 | 8351462130 | 15940 | 15950 | 15970 | 15940 | 979 |
| 577 | 20240321 | 095800 | 8335849870 | 15930 | 15920 | 15980 | 15910 | 1316 |
| 578 | 20240321 | 095700 | 8314874270 | 15910 | 16000 | 16020 | 15910 | 8815 |
| 579 | 20240321 | 095600 | 8174210030 | 16000 | 16010 | 16010 | 16000 | 1483 |
| 580 | 20240321 | 095500 | 8150480620 | 16010 | 16010 | 16020 | 16000 | 392 |
| 581 | 20240321 | 095400 | 8144204700 | 16010 | 15990 | 16040 | 15990 | 2923 |
| 582 | 20240321 | 095300 | 8097411720 | 16000 | 16020 | 16020 | 15980 | 1428 |
| 583 | 20240321 | 095200 | 8074566880 | 16020 | 16000 | 16020 | 16000 | 496 |
| 584 | 20240321 | 095100 | 8066626300 | 16000 | 15990 | 16000 | 15980 | 1403 |
| 585 | 20240321 | 095000 | 8044196040 | 15990 | 15990 | 16000 | 15980 | 1937 |
| 586 | 20240321 | 094900 | 8013223020 | 16010 | 16000 | 16010 | 15990 | 1252 |
| 587 | 20240321 | 094800 | 7993187170 | 16000 | 16000 | 16010 | 16000 | 385 |
| 588 | 20240321 | 094700 | 7987027020 | 16000 | 16030 | 16040 | 15990 | 1736 |
| 589 | 20240321 | 094600 | 7959226100 | 16040 | 16050 | 16060 | 15930 | 4220 |
| 590 | 20240321 | 094500 | 7891654930 | 16050 | 16060 | 16070 | 16020 | 2946 |
| 591 | 20240321 | 094400 | 7844344570 | 16070 | 16030 | 16100 | 16020 | 8348 |
| 592 | 20240321 | 094300 | 7710252820 | 16040 | 16020 | 16040 | 16020 | 666 |
| 593 | 20240321 | 094200 | 7699575870 | 16030 | 16010 | 16030 | 16000 | 1817 |
| 594 | 20240321 | 094100 | 7670482320 | 16030 | 16030 | 16040 | 16010 | 1503 |
| 595 | 20240321 | 094000 | 7646404010 | 16030 | 16050 | 16060 | 16020 | 2718 |
| 596 | 20240321 | 093900 | 7602801830 | 16050 | 16070 | 16080 | 16030 | 5677 |
| 597 | 20240321 | 093800 | 7511626690 | 16090 | 16000 | 16090 | 15940 | 5688 |
| 598 | 20240321 | 093700 | 7420591210 | 16000 | 16000 | 16020 | 16000 | 3926 |
| 599 | 20240321 | 093600 | 7357747740 | 16000 | 15930 | 16000 | 15900 | 6484 |
| 600 | 20240321 | 093500 | 7254409520 | 15930 | 15920 | 15950 | 15900 | 1106 |
| 601 | 20240321 | 093400 | 7236789280 | 15920 | 15900 | 15920 | 15850 | 4305 |
| 602 | 20240321 | 093300 | 7168463780 | 15910 | 15900 | 15940 | 15880 | 1536 |
| 603 | 20240321 | 093200 | 7144028600 | 15900 | 15870 | 15950 | 15810 | 9754 |
| 604 | 20240321 | 093100 | 6989361180 | 15880 | 16070 | 16080 | 15870 | 31587 |
| 605 | 20240321 | 093000 | 6484122890 | 16090 | 16100 | 16110 | 16050 | 5122 |
| 606 | 20240321 | 092900 | 6401782210 | 16100 | 16140 | 16150 | 16050 | 14920 |
| 607 | 20240321 | 092800 | 6161457570 | 16130 | 16170 | 16230 | 16120 | 29677 |
| 608 | 20240321 | 092700 | 5681536600 | 16180 | 16050 | 16180 | 16020 | 23973 |
| 609 | 20240321 | 092600 | 5295742640 | 16040 | 16060 | 16060 | 16010 | 7989 |
| 610 | 20240321 | 092500 | 5167628510 | 16050 | 16010 | 16070 | 16010 | 19727 |
| 611 | 20240321 | 092400 | 4851233970 | 16010 | 15990 | 16020 | 15970 | 21184 |
| 612 | 20240321 | 092300 | 4512354890 | 16000 | 15880 | 16020 | 15860 | 31790 |
| 613 | 20240321 | 092200 | 4005005720 | 15870 | 15880 | 15890 | 15860 | 6711 |
| 614 | 20240321 | 092100 | 3898454610 | 15880 | 15880 | 15900 | 15840 | 10663 |
| 615 | 20240321 | 092000 | 3729163180 | 15880 | 15770 | 15930 | 15760 | 17164 |
| 616 | 20240321 | 091900 | 3457023510 | 15760 | 15770 | 15780 | 15740 | 4177 |
| 617 | 20240321 | 091800 | 3391215320 | 15770 | 15750 | 15780 | 15750 | 1859 |
| 618 | 20240321 | 091700 | 3361912350 | 15750 | 15750 | 15790 | 15750 | 6303 |
| 619 | 20240321 | 091600 | 3262535990 | 15760 | 15770 | 15810 | 15760 | 2851 |
| 620 | 20240321 | 091500 | 3217568130 | 15760 | 15870 | 15870 | 15730 | 16789 |
| 621 | 20240321 | 091400 | 2952047580 | 15870 | 15880 | 15880 | 15830 | 7450 |
| 622 | 20240321 | 091300 | 2833961700 | 15880 | 15870 | 15910 | 15850 | 15141 |
| 623 | 20240321 | 091200 | 2593427970 | 15860 | 15870 | 15880 | 15830 | 8628 |
| 624 | 20240321 | 091100 | 2456690020 | 15870 | 15910 | 15910 | 15820 | 9895 |
| 625 | 20240321 | 091000 | 2299725040 | 15910 | 15640 | 15930 | 15640 | 19766 |
| 626 | 20240321 | 090900 | 1987116490 | 15630 | 15650 | 15660 | 15620 | 10856 |
| 627 | 20240321 | 090800 | 1817426210 | 15660 | 15640 | 15680 | 15630 | 5571 |
| 628 | 20240321 | 090700 | 1730235070 | 15650 | 15700 | 15700 | 15620 | 10893 |
| 629 | 20240321 | 090600 | 1559672420 | 15700 | 15690 | 15730 | 15680 | 8263 |
| 630 | 20240321 | 090500 | 1429888100 | 15670 | 15750 | 15750 | 15670 | 14528 |
| 631 | 20240321 | 090400 | 1201567460 | 15750 | 15730 | 15760 | 15720 | 2774 |
| 632 | 20240321 | 090300 | 1157905740 | 15730 | 15760 | 15760 | 15710 | 6939 |
| 633 | 20240321 | 090200 | 1048753950 | 15760 | 15780 | 15900 | 15700 | 18785 |
| 634 | 20240321 | 090100 | 752454630 | 15780 | 15790 | 15870 | 15730 | 10748 |
| 635 | 20240321 | 090000 | 582500450 | 15750 | 15770 | 15830 | 15730 | 34405 |