34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 193700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 3 | 20250218 | 193600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20250218 | 193500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20250218 | 193400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20250218 | 193300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20250218 | 193200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20250218 | 193100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20250218 | 193000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20250218 | 192900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20250218 | 192800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20250218 | 192700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20250218 | 192600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20250218 | 192500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20250218 | 192400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20250218 | 192300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20250218 | 192200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20250218 | 192100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20250218 | 192000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20250218 | 191900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20250218 | 191800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20250218 | 191700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20250218 | 191600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20250218 | 191500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20250218 | 191400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20250218 | 191300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20250218 | 191200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20250218 | 191100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20250218 | 191000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20250218 | 190900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20250218 | 190800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20250218 | 190700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 33 | 20250218 | 190600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20250218 | 190500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20250218 | 190400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20250218 | 190300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20250218 | 190200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20250218 | 190100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20250218 | 190000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20250218 | 185900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20250218 | 185800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20250218 | 185700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20250218 | 185600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20250218 | 185500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20250218 | 185400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20250218 | 185300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20250218 | 185200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20250218 | 185100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20250218 | 185000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20250218 | 184900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20250218 | 184800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20250218 | 184700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20250218 | 184600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20250218 | 184500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20250218 | 184400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20250218 | 184300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20250218 | 184200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20250218 | 184100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20250218 | 184000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20250218 | 183900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20250218 | 183800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20250218 | 183700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 63 | 20250218 | 183600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20250218 | 183500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20250218 | 183400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20250218 | 183300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20250218 | 183200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20250218 | 183100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20250218 | 183000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20250218 | 182900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20250218 | 182800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20250218 | 182700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20250218 | 182600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20250218 | 182500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20250218 | 182400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20250218 | 182300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20250218 | 182200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20250218 | 182100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20250218 | 182000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20250218 | 181900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20250218 | 181800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20250218 | 181700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20250218 | 181600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20250218 | 181500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20250218 | 181400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20250218 | 181300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20250218 | 181200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20250218 | 181100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20250218 | 181000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20250218 | 180900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20250218 | 180800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20250218 | 180700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 93 | 20250218 | 180600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20250218 | 180500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20250218 | 180400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20250218 | 180300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20250218 | 180200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20250218 | 180100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20250218 | 180000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20250218 | 175900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20250218 | 175800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20250218 | 175700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20250218 | 175600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20250218 | 175500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20250218 | 175400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20250218 | 175300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20250218 | 175200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20250218 | 175100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20250218 | 175000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20250218 | 174900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20250218 | 174800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20250218 | 174700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20250218 | 174600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20250218 | 174500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20250218 | 174400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20250218 | 174300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20250218 | 174200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20250218 | 174100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20250218 | 174000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20250218 | 173900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20250218 | 173800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20250218 | 173700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 123 | 20250218 | 173600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20250218 | 173500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20250218 | 173400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20250218 | 173300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20250218 | 173200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20250218 | 173100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20250218 | 173000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20250218 | 172900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20250218 | 172800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20250218 | 172700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20250218 | 172600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20250218 | 172500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20250218 | 172400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20250218 | 172300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20250218 | 172200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20250218 | 172100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20250218 | 172000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20250218 | 171900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20250218 | 171800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20250218 | 171700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20250218 | 171600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20250218 | 171500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20250218 | 171400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20250218 | 171300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20250218 | 171200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20250218 | 171100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20250218 | 171000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20250218 | 170900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20250218 | 170800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20250218 | 170700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 153 | 20250218 | 170600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20250218 | 170500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20250218 | 170400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20250218 | 170300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20250218 | 170200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20250218 | 170100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20250218 | 170000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20250218 | 165900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20250218 | 165800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20250218 | 165700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20250218 | 165600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20250218 | 165500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20250218 | 165400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20250218 | 165300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20250218 | 165200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20250218 | 165100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20250218 | 165000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20250218 | 164900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20250218 | 164800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20250218 | 164700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20250218 | 164600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20250218 | 164500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20250218 | 164400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20250218 | 164300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20250218 | 164200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20250218 | 164100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20250218 | 164000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20250218 | 163900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20250218 | 163800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20250218 | 163700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 183 | 20250218 | 163600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20250218 | 163500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20250218 | 163400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20250218 | 163300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20250218 | 163200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20250218 | 163100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20250218 | 163000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20250218 | 162900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20250218 | 162800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20250218 | 162700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20250218 | 162600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20250218 | 162500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20250218 | 162400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20250218 | 162300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20250218 | 162200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20250218 | 162100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20250218 | 162000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20250218 | 161900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20250218 | 161800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20250218 | 161700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20250218 | 161600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20250218 | 161500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20250218 | 161400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20250218 | 161300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20250218 | 161200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20250218 | 161100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20250218 | 161000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20250218 | 160900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20250218 | 160800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20250218 | 160700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 213 | 20250218 | 160600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20250218 | 160500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20250218 | 160400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20250218 | 160300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20250218 | 160200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20250218 | 160100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20250218 | 160000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20250218 | 155900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20250218 | 155800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20250218 | 155700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20250218 | 155600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20250218 | 155500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20250218 | 155400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20250218 | 155300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20250218 | 155200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20250218 | 155100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20250218 | 155000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20250218 | 154900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20250218 | 154800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20250218 | 154700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20250218 | 154600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20250218 | 154500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20250218 | 154400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20250218 | 154300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20250218 | 154200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20250218 | 154100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20250218 | 154000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20250218 | 153900 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20250218 | 153800 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20250218 | 153700 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 243 | 20250218 | 153600 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20250218 | 153500 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20250218 | 153400 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20250218 | 153300 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20250218 | 153200 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20250218 | 153100 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20250218 | 153000 | 18790871110 | 19460 | 19460 | 19460 | 19460 | 14112 |
| 250 | 20250218 | 152900 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 251 | 20250218 | 152800 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 252 | 20250218 | 152700 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 253 | 20250218 | 152600 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 254 | 20250218 | 152500 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 255 | 20250218 | 152400 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20250218 | 152300 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20250218 | 152200 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20250218 | 152100 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20250218 | 152000 | 18516251590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20250218 | 151900 | 18516251590 | 19480 | 19490 | 19490 | 19480 | 2356 |
| 261 | 20250218 | 151800 | 18470348820 | 19480 | 19490 | 19490 | 19480 | 535 |
| 262 | 20250218 | 151700 | 18459926080 | 19490 | 19490 | 19490 | 19470 | 2600 |
| 263 | 20250218 | 151600 | 18409273420 | 19490 | 19490 | 19490 | 19480 | 1749 |
| 264 | 20250218 | 151500 | 18375188260 | 19490 | 19500 | 19500 | 19480 | 1705 |
| 265 | 20250218 | 151400 | 18341958050 | 19490 | 19510 | 19520 | 19490 | 2931 |
| 266 | 20250218 | 151300 | 18284787230 | 19510 | 19500 | 19520 | 19500 | 2228 |
| 267 | 20250218 | 151200 | 18241308310 | 19510 | 19500 | 19520 | 19500 | 1385 |
| 268 | 20250218 | 151100 | 18214287630 | 19500 | 19500 | 19520 | 19490 | 1408 |
| 269 | 20250218 | 151000 | 18186820190 | 19530 | 19520 | 19530 | 19500 | 3591 |
| 270 | 20250218 | 150900 | 18116778110 | 19510 | 19520 | 19530 | 19510 | 2786 |
| 271 | 20250218 | 150800 | 18062391660 | 19530 | 19530 | 19540 | 19520 | 1678 |
| 272 | 20250218 | 150700 | 18029619680 | 19520 | 19540 | 19540 | 19520 | 1678 |
| 273 | 20250218 | 150600 | 17996849600 | 19540 | 19530 | 19540 | 19520 | 2437 |
| 274 | 20250218 | 150500 | 17949249970 | 19530 | 19540 | 19560 | 19520 | 4155 |
| 275 | 20250218 | 150400 | 17868087350 | 19540 | 19510 | 19540 | 19450 | 7800 |
| 276 | 20250218 | 150300 | 17716027340 | 19510 | 19500 | 19520 | 19500 | 2913 |
| 277 | 20250218 | 150200 | 17659174730 | 19500 | 19500 | 19510 | 19490 | 3561 |
| 278 | 20250218 | 150100 | 17589736140 | 19500 | 19510 | 19520 | 19500 | 2375 |
| 279 | 20250218 | 150000 | 17543407980 | 19520 | 19500 | 19520 | 19500 | 3750 |
| 280 | 20250218 | 145900 | 17470242980 | 19510 | 19490 | 19510 | 19480 | 4011 |
| 281 | 20250218 | 145800 | 17392049340 | 19480 | 19470 | 19500 | 19460 | 1501 |
| 282 | 20250218 | 145700 | 17362812540 | 19470 | 19460 | 19490 | 19460 | 2902 |
| 283 | 20250218 | 145600 | 17306287710 | 19460 | 19460 | 19470 | 19440 | 3988 |
| 284 | 20250218 | 145500 | 17228697500 | 19460 | 19460 | 19470 | 19440 | 3105 |
| 285 | 20250218 | 145400 | 17168278650 | 19470 | 19450 | 19470 | 19450 | 2609 |
| 286 | 20250218 | 145300 | 17117503360 | 19460 | 19460 | 19460 | 19440 | 1580 |
| 287 | 20250218 | 145200 | 17086770240 | 19450 | 19450 | 19460 | 19450 | 1744 |
| 288 | 20250218 | 145100 | 17052844790 | 19450 | 19460 | 19460 | 19450 | 1140 |
| 289 | 20250218 | 145000 | 17030666960 | 19460 | 19440 | 19460 | 19440 | 3179 |
| 290 | 20250218 | 144900 | 16968826700 | 19440 | 19490 | 19490 | 19430 | 4300 |
| 291 | 20250218 | 144800 | 16885216800 | 19490 | 19440 | 19500 | 19430 | 8833 |
| 292 | 20250218 | 144700 | 16713362000 | 19440 | 19440 | 19450 | 19430 | 2345 |
| 293 | 20250218 | 144600 | 16667784080 | 19440 | 19450 | 19460 | 19420 | 4952 |
| 294 | 20250218 | 144500 | 16571519360 | 19460 | 19470 | 19480 | 19450 | 3595 |
| 295 | 20250218 | 144400 | 16501543100 | 19470 | 19580 | 19580 | 19450 | 9938 |
| 296 | 20250218 | 144300 | 16307540020 | 19590 | 19580 | 19640 | 19580 | 10928 |
| 297 | 20250218 | 144200 | 16093263160 | 19580 | 19640 | 19640 | 19580 | 9815 |
| 298 | 20250218 | 144100 | 15900725490 | 19640 | 19690 | 19690 | 19640 | 7514 |
| 299 | 20250218 | 144000 | 15752913360 | 19680 | 19690 | 19700 | 19670 | 12412 |
| 300 | 20250218 | 143900 | 15508595640 | 19690 | 19590 | 19700 | 19590 | 20357 |
| 301 | 20250218 | 143800 | 15108593410 | 19590 | 19550 | 19620 | 19540 | 18023 |
| 302 | 20250218 | 143700 | 14755613750 | 19540 | 19560 | 19570 | 19530 | 4932 |
| 303 | 20250218 | 143600 | 14659215350 | 19570 | 19620 | 19620 | 19550 | 27703 |
| 304 | 20250218 | 143500 | 14116378260 | 19630 | 19540 | 19640 | 19530 | 28154 |
| 305 | 20250218 | 143400 | 13565070640 | 19550 | 19550 | 19570 | 19540 | 13752 |
| 306 | 20250218 | 143300 | 13296267030 | 19560 | 19490 | 19560 | 19490 | 21475 |
| 307 | 20250218 | 143200 | 12876871040 | 19530 | 19450 | 19530 | 19450 | 29844 |
| 308 | 20250218 | 143100 | 12295380780 | 19460 | 19300 | 19480 | 19300 | 33342 |
| 309 | 20250218 | 143000 | 11649863540 | 19290 | 19280 | 19300 | 19270 | 9700 |
| 310 | 20250218 | 142900 | 11462782550 | 19280 | 19200 | 19290 | 19200 | 14417 |
| 311 | 20250218 | 142800 | 11185116250 | 19220 | 19150 | 19230 | 19140 | 9559 |
| 312 | 20250218 | 142700 | 11001771920 | 19150 | 19160 | 19160 | 19130 | 310 |
| 313 | 20250218 | 142600 | 10995839080 | 19100 | 19150 | 19160 | 19100 | 11473 |
| 314 | 20250218 | 142500 | 10776467600 | 19150 | 19150 | 19170 | 19150 | 1367 |
| 315 | 20250218 | 142400 | 10750283800 | 19170 | 19140 | 19170 | 19140 | 1333 |
| 316 | 20250218 | 142300 | 10724741180 | 19140 | 19150 | 19150 | 19140 | 1013 |
| 317 | 20250218 | 142200 | 10705348340 | 19150 | 19190 | 19190 | 19150 | 3112 |
| 318 | 20250218 | 142100 | 10645712140 | 19190 | 19190 | 19190 | 19180 | 627 |
| 319 | 20250218 | 142000 | 10633681850 | 19180 | 19200 | 19230 | 19170 | 2625 |
| 320 | 20250218 | 141900 | 10583299330 | 19200 | 19210 | 19230 | 19200 | 4222 |
| 321 | 20250218 | 141800 | 10502197310 | 19220 | 19220 | 19230 | 19210 | 2526 |
| 322 | 20250218 | 141700 | 10453639330 | 19230 | 19170 | 19240 | 19170 | 10681 |
| 323 | 20250218 | 141600 | 10248340490 | 19170 | 19160 | 19180 | 19160 | 2904 |
| 324 | 20250218 | 141500 | 10192662320 | 19170 | 19170 | 19170 | 19160 | 881 |
| 325 | 20250218 | 141400 | 10175780160 | 19160 | 19160 | 19170 | 19160 | 727 |
| 326 | 20250218 | 141300 | 10161849140 | 19160 | 19150 | 19170 | 19150 | 1161 |
| 327 | 20250218 | 141200 | 10139600030 | 19150 | 19170 | 19170 | 19150 | 527 |
| 328 | 20250218 | 141100 | 10129504820 | 19170 | 19120 | 19180 | 19120 | 13028 |
| 329 | 20250218 | 141000 | 9880150060 | 19130 | 19120 | 19130 | 19120 | 849 |
| 330 | 20250218 | 140900 | 9863915620 | 19120 | 19120 | 19130 | 19110 | 986 |
| 331 | 20250218 | 140800 | 9845062200 | 19110 | 19110 | 19120 | 19110 | 1904 |
| 332 | 20250218 | 140700 | 9808661620 | 19110 | 19120 | 19120 | 19110 | 1356 |
| 333 | 20250218 | 140600 | 9782737550 | 19120 | 19100 | 19120 | 19100 | 2828 |
| 334 | 20250218 | 140500 | 9728674230 | 19110 | 19110 | 19120 | 19090 | 1265 |
| 335 | 20250218 | 140400 | 9704509170 | 19120 | 19120 | 19130 | 19110 | 1084 |
| 336 | 20250218 | 140300 | 9683783390 | 19130 | 19120 | 19130 | 19110 | 793 |
| 337 | 20250218 | 140200 | 9668619410 | 19120 | 19110 | 19130 | 19110 | 742 |
| 338 | 20250218 | 140100 | 9654436440 | 19120 | 19120 | 19120 | 19110 | 813 |
| 339 | 20250218 | 140000 | 9638897490 | 19120 | 19160 | 19160 | 19120 | 1106 |
| 340 | 20250218 | 135900 | 9617734690 | 19160 | 19080 | 19160 | 19080 | 11178 |
| 341 | 20250218 | 135800 | 9404070060 | 19080 | 19090 | 19100 | 19080 | 1386 |
| 342 | 20250218 | 135700 | 9377618600 | 19090 | 19080 | 19100 | 19070 | 6019 |
| 343 | 20250218 | 135600 | 9262756450 | 19080 | 19070 | 19080 | 19060 | 592 |
| 344 | 20250218 | 135500 | 9251464850 | 19070 | 19060 | 19080 | 19040 | 910 |
| 345 | 20250218 | 135400 | 9234115500 | 19070 | 19040 | 19070 | 19020 | 4572 |
| 346 | 20250218 | 135300 | 9146988190 | 19040 | 19060 | 19060 | 19040 | 450 |
| 347 | 20250218 | 135200 | 9138418720 | 19050 | 19070 | 19070 | 19040 | 1035 |
| 348 | 20250218 | 135100 | 9118698660 | 19070 | 19050 | 19080 | 19040 | 1250 |
| 349 | 20250218 | 135000 | 9094875730 | 19030 | 19000 | 19080 | 19000 | 8256 |
| 350 | 20250218 | 134900 | 8937611160 | 19020 | 18990 | 19040 | 18980 | 7711 |
| 351 | 20250218 | 134800 | 8790965530 | 18980 | 18990 | 18990 | 18980 | 519 |
| 352 | 20250218 | 134700 | 8781111750 | 18980 | 18980 | 18980 | 18970 | 608 |
| 353 | 20250218 | 134600 | 8769571930 | 18980 | 18960 | 18980 | 18950 | 133 |
| 354 | 20250218 | 134500 | 8767049230 | 18950 | 18960 | 18970 | 18950 | 1766 |
| 355 | 20250218 | 134400 | 8733577560 | 18960 | 18960 | 18970 | 18950 | 325 |
| 356 | 20250218 | 134300 | 8727415680 | 18950 | 18960 | 18960 | 18950 | 101 |
| 357 | 20250218 | 134200 | 8725500970 | 18960 | 18970 | 18970 | 18950 | 339 |
| 358 | 20250218 | 134100 | 8719074180 | 18970 | 18970 | 18970 | 18950 | 1658 |
| 359 | 20250218 | 134000 | 8687640740 | 18970 | 18970 | 18970 | 18960 | 1240 |
| 360 | 20250218 | 133900 | 8664128310 | 18970 | 18980 | 18980 | 18970 | 108 |
| 361 | 20250218 | 133800 | 8662079350 | 18980 | 18970 | 18980 | 18960 | 1350 |
| 362 | 20250218 | 133700 | 8636474770 | 18970 | 18960 | 18970 | 18960 | 927 |
| 363 | 20250218 | 133600 | 8618895160 | 18960 | 18980 | 18980 | 18960 | 620 |
| 364 | 20250218 | 133500 | 8607137760 | 18970 | 18970 | 18980 | 18960 | 920 |
| 365 | 20250218 | 133400 | 8589691670 | 18970 | 18980 | 18980 | 18960 | 1835 |
| 366 | 20250218 | 133300 | 8554891450 | 18970 | 18970 | 18980 | 18960 | 509 |
| 367 | 20250218 | 133200 | 8545236510 | 18970 | 18970 | 18970 | 18960 | 1085 |
| 368 | 20250218 | 133100 | 8524662720 | 18970 | 18970 | 18980 | 18960 | 500 |
| 369 | 20250218 | 133000 | 8515180080 | 18980 | 18980 | 18980 | 18950 | 7472 |
| 370 | 20250218 | 132900 | 8373489550 | 18980 | 18980 | 18990 | 18970 | 576 |
| 371 | 20250218 | 132800 | 8362553380 | 18980 | 18980 | 18990 | 18980 | 368 |
| 372 | 20250218 | 132700 | 8355568660 | 18990 | 18980 | 18990 | 18980 | 565 |
| 373 | 20250218 | 132600 | 8344844510 | 18980 | 18980 | 18980 | 18970 | 502 |
| 374 | 20250218 | 132500 | 8335318330 | 18970 | 18990 | 18990 | 18970 | 2607 |
| 375 | 20250218 | 132400 | 8285853660 | 18990 | 18980 | 18990 | 18970 | 449 |
| 376 | 20250218 | 132300 | 8277332270 | 18980 | 18980 | 18990 | 18970 | 532 |
| 377 | 20250218 | 132200 | 8267235690 | 18980 | 18990 | 18990 | 18980 | 182 |
| 378 | 20250218 | 132100 | 8263780870 | 18990 | 18980 | 18990 | 18980 | 157 |
| 379 | 20250218 | 132000 | 8260800660 | 18990 | 18990 | 18990 | 18980 | 3107 |
| 380 | 20250218 | 131900 | 8201805460 | 18980 | 18990 | 18990 | 18980 | 576 |
| 381 | 20250218 | 131800 | 8190872060 | 18980 | 18980 | 18990 | 18980 | 2890 |
| 382 | 20250218 | 131700 | 8136017270 | 18980 | 18990 | 18990 | 18980 | 3063 |
| 383 | 20250218 | 131600 | 8077872440 | 18990 | 18990 | 19000 | 18980 | 1577 |
| 384 | 20250218 | 131500 | 8047925620 | 19000 | 19000 | 19000 | 18990 | 629 |
| 385 | 20250218 | 131400 | 8035974760 | 19000 | 19000 | 19010 | 18990 | 371 |
| 386 | 20250218 | 131300 | 8028926870 | 19000 | 19000 | 19000 | 18990 | 340 |
| 387 | 20250218 | 131200 | 8022468880 | 19000 | 19000 | 19010 | 18990 | 1375 |
| 388 | 20250218 | 131100 | 7996353690 | 19000 | 19000 | 19000 | 18990 | 370 |
| 389 | 20250218 | 131000 | 7989323920 | 19000 | 19000 | 19000 | 18990 | 597 |
| 390 | 20250218 | 130900 | 7977985650 | 18990 | 19000 | 19000 | 18990 | 193 |
| 391 | 20250218 | 130800 | 7974318960 | 19000 | 18990 | 19000 | 18990 | 179 |
| 392 | 20250218 | 130700 | 7970919350 | 18990 | 18980 | 18990 | 18980 | 964 |
| 393 | 20250218 | 130600 | 7952616750 | 18980 | 18990 | 18990 | 18980 | 1711 |
| 394 | 20250218 | 130500 | 7920139480 | 18980 | 19000 | 19010 | 18980 | 4650 |
| 395 | 20250218 | 130400 | 7831836170 | 19000 | 19000 | 19010 | 18990 | 590 |
| 396 | 20250218 | 130300 | 7820626440 | 19000 | 19010 | 19010 | 19000 | 248 |
| 397 | 20250218 | 130200 | 7815913820 | 19010 | 19010 | 19010 | 19000 | 228 |
| 398 | 20250218 | 130100 | 7811579870 | 19010 | 19010 | 19020 | 19000 | 448 |
| 399 | 20250218 | 130000 | 7803067090 | 19000 | 19030 | 19030 | 19000 | 1175 |
| 400 | 20250218 | 125900 | 7780738870 | 19020 | 19010 | 19030 | 19010 | 69 |
| 401 | 20250218 | 125800 | 7779426460 | 19010 | 19020 | 19030 | 19010 | 63 |
| 402 | 20250218 | 125700 | 7778228120 | 19020 | 19020 | 19030 | 19020 | 626 |
| 403 | 20250218 | 125600 | 7766321000 | 19020 | 19010 | 19030 | 19010 | 1997 |
| 404 | 20250218 | 125500 | 7728336510 | 19020 | 19000 | 19020 | 19000 | 2122 |
| 405 | 20250218 | 125400 | 7687997380 | 18990 | 19010 | 19010 | 18990 | 741 |
| 406 | 20250218 | 125300 | 7673920330 | 19010 | 19000 | 19010 | 19000 | 483 |
| 407 | 20250218 | 125200 | 7664742960 | 19010 | 19000 | 19010 | 19000 | 126 |
| 408 | 20250218 | 125100 | 7662348710 | 19000 | 19010 | 19010 | 19000 | 216 |
| 409 | 20250218 | 125000 | 7658242750 | 19010 | 19000 | 19010 | 19000 | 115 |
| 410 | 20250218 | 124900 | 7656056980 | 19010 | 19000 | 19010 | 19000 | 657 |
| 411 | 20250218 | 124800 | 7643570580 | 19010 | 19010 | 19010 | 19000 | 2647 |
| 412 | 20250218 | 124700 | 7593255020 | 19010 | 19010 | 19010 | 19000 | 615 |
| 413 | 20250218 | 124600 | 7581564070 | 19000 | 19000 | 19000 | 18990 | 329 |
| 414 | 20250218 | 124500 | 7575314560 | 19000 | 19000 | 19000 | 18990 | 291 |
| 415 | 20250218 | 124400 | 7569786970 | 19000 | 19000 | 19000 | 18990 | 801 |
| 416 | 20250218 | 124300 | 7554572080 | 19000 | 19010 | 19010 | 18990 | 2940 |
| 417 | 20250218 | 124200 | 7498713940 | 19010 | 19010 | 19010 | 19000 | 323 |
| 418 | 20250218 | 124100 | 7492573820 | 19000 | 19010 | 19010 | 19000 | 47 |
| 419 | 20250218 | 124000 | 7491680440 | 19000 | 19010 | 19020 | 19000 | 941 |
| 420 | 20250218 | 123900 | 7473799320 | 19010 | 19010 | 19030 | 19010 | 302 |
| 421 | 20250218 | 123800 | 7468057440 | 19000 | 19010 | 19020 | 19000 | 678 |
| 422 | 20250218 | 123700 | 7455174760 | 19010 | 19010 | 19020 | 19010 | 312 |
| 423 | 20250218 | 123600 | 7449243310 | 19010 | 19020 | 19030 | 19010 | 1276 |
| 424 | 20250218 | 123500 | 7424984780 | 19020 | 19030 | 19030 | 19020 | 426 |
| 425 | 20250218 | 123400 | 7416881810 | 19030 | 19030 | 19030 | 19020 | 150 |
| 426 | 20250218 | 123300 | 7414028530 | 19030 | 19020 | 19030 | 19020 | 606 |
| 427 | 20250218 | 123200 | 7402501540 | 19030 | 19020 | 19030 | 19020 | 308 |
| 428 | 20250218 | 123100 | 7396642600 | 19020 | 19020 | 19030 | 19020 | 320 |
| 429 | 20250218 | 123000 | 7390555960 | 19030 | 19030 | 19030 | 19030 | 73 |
| 430 | 20250218 | 122900 | 7389166770 | 19020 | 19030 | 19030 | 19020 | 541 |
| 431 | 20250218 | 122800 | 7378876560 | 19020 | 19020 | 19030 | 19020 | 437 |
| 432 | 20250218 | 122700 | 7370564550 | 19020 | 19020 | 19020 | 19010 | 547 |
| 433 | 20250218 | 122600 | 7360164510 | 19020 | 19020 | 19020 | 19010 | 171 |
| 434 | 20250218 | 122500 | 7356912490 | 19020 | 19020 | 19020 | 19020 | 451 |
| 435 | 20250218 | 122400 | 7348334470 | 19020 | 19020 | 19020 | 19010 | 37 |
| 436 | 20250218 | 122300 | 7347630750 | 19000 | 19000 | 19020 | 19000 | 449 |
| 437 | 20250218 | 122200 | 7339098680 | 19010 | 19030 | 19030 | 19000 | 485 |
| 438 | 20250218 | 122100 | 7329878680 | 19030 | 19020 | 19030 | 19010 | 128 |
| 439 | 20250218 | 122000 | 7327443940 | 19020 | 19020 | 19020 | 19010 | 233 |
| 440 | 20250218 | 121900 | 7323014220 | 19000 | 19020 | 19030 | 19000 | 3574 |
| 441 | 20250218 | 121800 | 7255074560 | 19010 | 19030 | 19030 | 19010 | 712 |
| 442 | 20250218 | 121700 | 7241533910 | 19030 | 19040 | 19040 | 19030 | 378 |
| 443 | 20250218 | 121600 | 7234340180 | 19040 | 19030 | 19040 | 19030 | 175 |
| 444 | 20250218 | 121500 | 7231008690 | 19040 | 19030 | 19040 | 19030 | 474 |
| 445 | 20250218 | 121400 | 7221988460 | 19020 | 19030 | 19030 | 19010 | 856 |
| 446 | 20250218 | 121300 | 7205707190 | 19020 | 19030 | 19040 | 19020 | 1139 |
| 447 | 20250218 | 121200 | 7184041990 | 19030 | 19040 | 19040 | 19020 | 831 |
| 448 | 20250218 | 121100 | 7168227500 | 19030 | 19030 | 19040 | 19030 | 110 |
| 449 | 20250218 | 121000 | 7166133840 | 19040 | 19040 | 19040 | 19040 | 246 |
| 450 | 20250218 | 120900 | 7161450000 | 19030 | 19050 | 19050 | 19030 | 919 |
| 451 | 20250218 | 120800 | 7143960130 | 19050 | 19040 | 19050 | 19030 | 523 |
| 452 | 20250218 | 120700 | 7134002620 | 19040 | 19050 | 19050 | 19040 | 1481 |
| 453 | 20250218 | 120600 | 7105792220 | 19050 | 19050 | 19060 | 19030 | 1302 |
| 454 | 20250218 | 120500 | 7081002220 | 19060 | 19060 | 19060 | 19050 | 488 |
| 455 | 20250218 | 120400 | 7071705540 | 19060 | 19060 | 19060 | 19050 | 55 |
| 456 | 20250218 | 120300 | 7070657350 | 19050 | 19050 | 19060 | 19050 | 191 |
| 457 | 20250218 | 120200 | 7067017490 | 19060 | 19060 | 19060 | 19050 | 262 |
| 458 | 20250218 | 120100 | 7062024060 | 19060 | 19050 | 19060 | 19040 | 466 |
| 459 | 20250218 | 120000 | 7053146850 | 19050 | 19060 | 19060 | 19050 | 419 |
| 460 | 20250218 | 115900 | 7045162660 | 19060 | 19060 | 19060 | 19050 | 186 |
| 461 | 20250218 | 115800 | 7041618190 | 19060 | 19070 | 19070 | 19050 | 366 |
| 462 | 20250218 | 115700 | 7034641120 | 19070 | 19070 | 19070 | 19060 | 124 |
| 463 | 20250218 | 115600 | 7032276530 | 19060 | 19080 | 19080 | 19060 | 704 |
| 464 | 20250218 | 115500 | 7018850880 | 19070 | 19080 | 19080 | 19070 | 334 |
| 465 | 20250218 | 115400 | 7012478460 | 19080 | 19080 | 19080 | 19070 | 562 |
| 466 | 20250218 | 115300 | 7001758730 | 19080 | 19080 | 19080 | 19070 | 480 |
| 467 | 20250218 | 115200 | 6992603020 | 19070 | 19100 | 19100 | 19070 | 1840 |
| 468 | 20250218 | 115100 | 6957500870 | 19090 | 19100 | 19110 | 19090 | 2793 |
| 469 | 20250218 | 115000 | 6904156450 | 19100 | 19100 | 19100 | 19080 | 201 |
| 470 | 20250218 | 114900 | 6900318640 | 19080 | 19090 | 19090 | 19080 | 846 |
| 471 | 20250218 | 114800 | 6884172720 | 19080 | 19100 | 19100 | 19080 | 598 |
| 472 | 20250218 | 114700 | 6872757230 | 19100 | 19100 | 19110 | 19090 | 1379 |
| 473 | 20250218 | 114600 | 6846415500 | 19100 | 19090 | 19110 | 19080 | 2182 |
| 474 | 20250218 | 114500 | 6804755580 | 19090 | 19090 | 19090 | 19080 | 1544 |
| 475 | 20250218 | 114400 | 6775281520 | 19100 | 19100 | 19100 | 19090 | 688 |
| 476 | 20250218 | 114300 | 6762141250 | 19100 | 19070 | 19100 | 19060 | 3241 |
| 477 | 20250218 | 114200 | 6700308500 | 19060 | 19060 | 19070 | 19060 | 656 |
| 478 | 20250218 | 114100 | 6687803220 | 19070 | 19050 | 19070 | 19050 | 790 |
| 479 | 20250218 | 114000 | 6672746070 | 19060 | 19060 | 19060 | 19050 | 74 |
| 480 | 20250218 | 113900 | 6671335640 | 19060 | 19050 | 19060 | 19050 | 485 |
| 481 | 20250218 | 113800 | 6662095440 | 19060 | 19060 | 19060 | 19050 | 1005 |
| 482 | 20250218 | 113700 | 6642948770 | 19060 | 19050 | 19060 | 19040 | 136 |
| 483 | 20250218 | 113600 | 6640357400 | 19040 | 19050 | 19060 | 19040 | 346 |
| 484 | 20250218 | 113500 | 6633765750 | 19060 | 19050 | 19060 | 19040 | 1418 |
| 485 | 20250218 | 113400 | 6606752580 | 19060 | 19060 | 19060 | 19050 | 401 |
| 486 | 20250218 | 113300 | 6599109620 | 19060 | 19060 | 19060 | 19050 | 200 |
| 487 | 20250218 | 113200 | 6595297670 | 19060 | 19060 | 19060 | 19050 | 404 |
| 488 | 20250218 | 113100 | 6587597440 | 19060 | 19050 | 19060 | 19050 | 596 |
| 489 | 20250218 | 113000 | 6576241510 | 19050 | 19050 | 19050 | 19040 | 919 |
| 490 | 20250218 | 112900 | 6558736070 | 19050 | 19030 | 19050 | 19030 | 149 |
| 491 | 20250218 | 112800 | 6555898370 | 19030 | 19030 | 19040 | 19030 | 794 |
| 492 | 20250218 | 112700 | 6540787770 | 19030 | 19010 | 19030 | 19010 | 346 |
| 493 | 20250218 | 112600 | 6534206540 | 19010 | 19020 | 19030 | 19010 | 229 |
| 494 | 20250218 | 112500 | 6529851190 | 19030 | 19010 | 19030 | 19010 | 209 |
| 495 | 20250218 | 112400 | 6525875800 | 19010 | 19020 | 19020 | 19010 | 126 |
| 496 | 20250218 | 112300 | 6523479330 | 19010 | 19020 | 19020 | 19000 | 170 |
| 497 | 20250218 | 112200 | 6520247180 | 19010 | 19000 | 19010 | 19000 | 435 |
| 498 | 20250218 | 112100 | 6511978350 | 19000 | 19000 | 19020 | 18990 | 941 |
| 499 | 20250218 | 112000 | 6494094770 | 18990 | 18990 | 19000 | 18990 | 885 |
| 500 | 20250218 | 111900 | 6477288330 | 18990 | 19000 | 19000 | 18990 | 102 |
| 501 | 20250218 | 111800 | 6475350470 | 18990 | 18990 | 19000 | 18980 | 811 |
| 502 | 20250218 | 111700 | 6459950890 | 18990 | 19000 | 19000 | 18980 | 467 |
| 503 | 20250218 | 111600 | 6451079830 | 19000 | 19000 | 19010 | 18990 | 310 |
| 504 | 20250218 | 111500 | 6445191360 | 19000 | 18990 | 19000 | 18990 | 101 |
| 505 | 20250218 | 111400 | 6443272640 | 18980 | 18980 | 18980 | 18980 | 377 |
| 506 | 20250218 | 111300 | 6436117180 | 18980 | 18980 | 18980 | 18970 | 1029 |
| 507 | 20250218 | 111200 | 6416594860 | 18980 | 18990 | 18990 | 18970 | 1402 |
| 508 | 20250218 | 111100 | 6389990350 | 18980 | 18990 | 18990 | 18980 | 459 |
| 509 | 20250218 | 111000 | 6381275640 | 18990 | 18990 | 18990 | 18980 | 304 |
| 510 | 20250218 | 110900 | 6375504690 | 18990 | 18980 | 18990 | 18980 | 504 |
| 511 | 20250218 | 110800 | 6365937560 | 18990 | 18980 | 18990 | 18980 | 195 |
| 512 | 20250218 | 110700 | 6362235630 | 18980 | 18990 | 18990 | 18980 | 922 |
| 513 | 20250218 | 110600 | 6344735030 | 18990 | 18980 | 18990 | 18970 | 2814 |
| 514 | 20250218 | 110500 | 6291328320 | 18980 | 18990 | 18990 | 18970 | 3425 |
| 515 | 20250218 | 110400 | 6226341650 | 18990 | 19010 | 19010 | 18990 | 1788 |
| 516 | 20250218 | 110300 | 6192379540 | 19010 | 19000 | 19010 | 19000 | 392 |
| 517 | 20250218 | 110200 | 6184929900 | 19010 | 19010 | 19010 | 19000 | 325 |
| 518 | 20250218 | 110100 | 6178751660 | 19010 | 19010 | 19010 | 18990 | 599 |
| 519 | 20250218 | 110000 | 6167370130 | 19010 | 19000 | 19010 | 18990 | 239 |
| 520 | 20250218 | 105900 | 6162829190 | 19000 | 18990 | 19000 | 18980 | 312 |
| 521 | 20250218 | 105800 | 6156905590 | 18990 | 18990 | 19000 | 18980 | 842 |
| 522 | 20250218 | 105700 | 6140922090 | 18990 | 18980 | 19000 | 18980 | 1001 |
| 523 | 20250218 | 105600 | 6121920080 | 18990 | 19000 | 19000 | 18980 | 1309 |
| 524 | 20250218 | 105500 | 6097070720 | 19000 | 19000 | 19000 | 18990 | 436 |
| 525 | 20250218 | 105400 | 6088790110 | 19000 | 19000 | 19010 | 18990 | 191 |
| 526 | 20250218 | 105300 | 6085161680 | 18990 | 19000 | 19010 | 18990 | 899 |
| 527 | 20250218 | 105200 | 6068086130 | 19000 | 19010 | 19020 | 19000 | 196 |
| 528 | 20250218 | 105100 | 6064359180 | 19020 | 19030 | 19030 | 19020 | 276 |
| 529 | 20250218 | 105000 | 6059108640 | 19020 | 19020 | 19030 | 19020 | 214 |
| 530 | 20250218 | 104900 | 6055037600 | 19020 | 19020 | 19030 | 19020 | 156 |
| 531 | 20250218 | 104800 | 6052069670 | 19020 | 18990 | 19030 | 18990 | 2465 |
| 532 | 20250218 | 104700 | 6005216340 | 18990 | 18990 | 18990 | 18980 | 597 |
| 533 | 20250218 | 104600 | 5993884120 | 18990 | 18990 | 18990 | 18980 | 2353 |
| 534 | 20250218 | 104500 | 5949222070 | 18990 | 18990 | 18990 | 18980 | 817 |
| 535 | 20250218 | 104400 | 5933707760 | 18980 | 18990 | 19000 | 18980 | 770 |
| 536 | 20250218 | 104300 | 5919084830 | 18990 | 18990 | 19000 | 18990 | 1137 |
| 537 | 20250218 | 104200 | 5897486140 | 19000 | 19000 | 19000 | 18980 | 792 |
| 538 | 20250218 | 104100 | 5882444760 | 18990 | 19000 | 19000 | 18980 | 1253 |
| 539 | 20250218 | 104000 | 5858652080 | 18990 | 19000 | 19000 | 18990 | 1155 |
| 540 | 20250218 | 103900 | 5836716360 | 19000 | 18990 | 19000 | 18990 | 624 |
| 541 | 20250218 | 103800 | 5824866340 | 18990 | 18990 | 19000 | 18980 | 612 |
| 542 | 20250218 | 103700 | 5813243900 | 18990 | 19000 | 19000 | 18990 | 1440 |
| 543 | 20250218 | 103600 | 5785896400 | 19000 | 19010 | 19010 | 18990 | 1320 |
| 544 | 20250218 | 103500 | 5760817380 | 19000 | 19010 | 19020 | 19000 | 927 |
| 545 | 20250218 | 103400 | 5743199640 | 19010 | 19030 | 19030 | 19010 | 1745 |
| 546 | 20250218 | 103300 | 5710017700 | 19030 | 19030 | 19030 | 19020 | 351 |
| 547 | 20250218 | 103200 | 5703339060 | 19030 | 19040 | 19040 | 19030 | 715 |
| 548 | 20250218 | 103100 | 5689727930 | 19040 | 19040 | 19040 | 19030 | 377 |
| 549 | 20250218 | 103000 | 5682553130 | 19040 | 19060 | 19060 | 19030 | 379 |
| 550 | 20250218 | 102900 | 5675334940 | 19050 | 19070 | 19070 | 19050 | 1765 |
| 551 | 20250218 | 102800 | 5641696520 | 19070 | 19060 | 19070 | 19060 | 530 |
| 552 | 20250218 | 102700 | 5631591150 | 19070 | 19060 | 19070 | 19050 | 1374 |
| 553 | 20250218 | 102600 | 5605403160 | 19060 | 19050 | 19060 | 19040 | 429 |
| 554 | 20250218 | 102500 | 5597230930 | 19050 | 19040 | 19060 | 19040 | 243 |
| 555 | 20250218 | 102400 | 5592601570 | 19040 | 19010 | 19040 | 19010 | 3581 |
| 556 | 20250218 | 102300 | 5524476490 | 19010 | 18990 | 19010 | 18990 | 981 |
| 557 | 20250218 | 102200 | 5505839640 | 18990 | 18990 | 19000 | 18980 | 1827 |
| 558 | 20250218 | 102100 | 5471147420 | 19000 | 19010 | 19010 | 18990 | 783 |
| 559 | 20250218 | 102000 | 5456269810 | 19010 | 19010 | 19030 | 19000 | 955 |
| 560 | 20250218 | 101900 | 5438121450 | 19010 | 19020 | 19040 | 19010 | 512 |
| 561 | 20250218 | 101800 | 5428383900 | 19020 | 19020 | 19030 | 19020 | 481 |
| 562 | 20250218 | 101700 | 5419233480 | 19020 | 19040 | 19050 | 19020 | 376 |
| 563 | 20250218 | 101600 | 5412074900 | 19040 | 19050 | 19050 | 19040 | 175 |
| 564 | 20250218 | 101500 | 5408742400 | 19040 | 19030 | 19040 | 19030 | 281 |
| 565 | 20250218 | 101400 | 5403393180 | 19030 | 19010 | 19030 | 18990 | 2885 |
| 566 | 20250218 | 101300 | 5348573780 | 19010 | 19010 | 19020 | 19010 | 284 |
| 567 | 20250218 | 101200 | 5343173690 | 19000 | 19000 | 19020 | 18990 | 3063 |
| 568 | 20250218 | 101100 | 5284980720 | 18990 | 19000 | 19000 | 18990 | 3301 |
| 569 | 20250218 | 101000 | 5222280410 | 19000 | 19010 | 19020 | 19000 | 3515 |
| 570 | 20250218 | 100900 | 5155481540 | 19020 | 19020 | 19030 | 19010 | 2955 |
| 571 | 20250218 | 100800 | 5099301720 | 19030 | 19030 | 19030 | 19020 | 2523 |
| 572 | 20250218 | 100700 | 5051305690 | 19020 | 19030 | 19040 | 19020 | 1148 |
| 573 | 20250218 | 100600 | 5029459050 | 19030 | 19060 | 19060 | 19020 | 1093 |
| 574 | 20250218 | 100500 | 5008652090 | 19050 | 19070 | 19070 | 19020 | 6704 |
| 575 | 20250218 | 100400 | 4880949370 | 19070 | 19060 | 19070 | 19060 | 743 |
| 576 | 20250218 | 100300 | 4866787000 | 19060 | 19070 | 19070 | 19060 | 1974 |
| 577 | 20250218 | 100200 | 4829154810 | 19070 | 19080 | 19080 | 19060 | 2306 |
| 578 | 20250218 | 100100 | 4785179830 | 19080 | 19070 | 19080 | 19070 | 1167 |
| 579 | 20250218 | 100000 | 4762913930 | 19070 | 19090 | 19090 | 19070 | 564 |
| 580 | 20250218 | 095900 | 4752155640 | 19090 | 19090 | 19100 | 19090 | 214 |
| 581 | 20250218 | 095800 | 4748070160 | 19080 | 19070 | 19080 | 19060 | 389 |
| 582 | 20250218 | 095700 | 4740651510 | 19080 | 19080 | 19080 | 19060 | 296 |
| 583 | 20250218 | 095600 | 4735007430 | 19070 | 19100 | 19100 | 19060 | 6969 |
| 584 | 20250218 | 095500 | 4602074450 | 19100 | 19090 | 19110 | 19090 | 943 |
| 585 | 20250218 | 095400 | 4584069030 | 19080 | 19100 | 19100 | 19080 | 3968 |
| 586 | 20250218 | 095300 | 4508296850 | 19100 | 19090 | 19100 | 19080 | 313 |
| 587 | 20250218 | 095200 | 4502321680 | 19080 | 19070 | 19080 | 19070 | 1230 |
| 588 | 20250218 | 095100 | 4478854860 | 19060 | 19080 | 19080 | 19050 | 4285 |
| 589 | 20250218 | 095000 | 4397147810 | 19090 | 19060 | 19090 | 19040 | 4294 |
| 590 | 20250218 | 094900 | 4315302760 | 19060 | 19080 | 19100 | 19060 | 3874 |
| 591 | 20250218 | 094800 | 4241417840 | 19070 | 19080 | 19090 | 19070 | 1807 |
| 592 | 20250218 | 094700 | 4206935290 | 19080 | 19080 | 19080 | 19070 | 1515 |
| 593 | 20250218 | 094600 | 4178039600 | 19080 | 19120 | 19120 | 19080 | 4684 |
| 594 | 20250218 | 094500 | 4088609340 | 19110 | 19120 | 19130 | 19110 | 3165 |
| 595 | 20250218 | 094400 | 4028094800 | 19120 | 19140 | 19150 | 19120 | 589 |
| 596 | 20250218 | 094300 | 4016827560 | 19130 | 19140 | 19150 | 19120 | 4681 |
| 597 | 20250218 | 094200 | 3927252230 | 19140 | 19150 | 19150 | 19130 | 666 |
| 598 | 20250218 | 094100 | 3914504760 | 19140 | 19150 | 19150 | 19130 | 2109 |
| 599 | 20250218 | 094000 | 3874139190 | 19160 | 19170 | 19190 | 19160 | 4135 |
| 600 | 20250218 | 093900 | 3794869020 | 19170 | 19190 | 19190 | 19160 | 776 |
| 601 | 20250218 | 093800 | 3779986610 | 19180 | 19140 | 19180 | 19130 | 3767 |
| 602 | 20250218 | 093700 | 3707898540 | 19140 | 19150 | 19160 | 19140 | 1785 |
| 603 | 20250218 | 093600 | 3673724570 | 19150 | 19160 | 19170 | 19150 | 1554 |
| 604 | 20250218 | 093500 | 3643952140 | 19170 | 19200 | 19200 | 19160 | 2670 |
| 605 | 20250218 | 093400 | 3592746250 | 19200 | 19180 | 19200 | 19170 | 1068 |
| 606 | 20250218 | 093300 | 3572252110 | 19180 | 19200 | 19200 | 19180 | 1210 |
| 607 | 20250218 | 093200 | 3549029110 | 19200 | 19260 | 19270 | 19200 | 4309 |
| 608 | 20250218 | 093100 | 3466197040 | 19260 | 19290 | 19310 | 19250 | 3930 |
| 609 | 20250218 | 093000 | 3390397920 | 19290 | 19280 | 19290 | 19260 | 6476 |
| 610 | 20250218 | 092900 | 3265561440 | 19280 | 19250 | 19300 | 19250 | 5804 |
| 611 | 20250218 | 092800 | 3153612880 | 19260 | 19280 | 19290 | 19240 | 3083 |
| 612 | 20250218 | 092700 | 3094190270 | 19280 | 19290 | 19300 | 19240 | 6915 |
| 613 | 20250218 | 092600 | 2960888810 | 19300 | 19300 | 19320 | 19260 | 15271 |
| 614 | 20250218 | 092500 | 2666137670 | 19310 | 19260 | 19310 | 19250 | 9513 |
| 615 | 20250218 | 092400 | 2482600710 | 19260 | 19230 | 19280 | 19220 | 10384 |
| 616 | 20250218 | 092300 | 2282673970 | 19220 | 19210 | 19260 | 19210 | 4610 |
| 617 | 20250218 | 092200 | 2194002920 | 19210 | 19180 | 19260 | 19150 | 14908 |
| 618 | 20250218 | 092100 | 1907337370 | 19150 | 19120 | 19190 | 19110 | 5912 |
| 619 | 20250218 | 092000 | 1794095940 | 19120 | 19060 | 19120 | 19060 | 3227 |
| 620 | 20250218 | 091900 | 1732466140 | 19060 | 19020 | 19060 | 19010 | 2281 |
| 621 | 20250218 | 091800 | 1689048290 | 19010 | 19020 | 19030 | 19000 | 1295 |
| 622 | 20250218 | 091700 | 1664422300 | 19020 | 18950 | 19030 | 18940 | 7548 |
| 623 | 20250218 | 091600 | 1521088280 | 18950 | 18940 | 18950 | 18940 | 2941 |
| 624 | 20250218 | 091500 | 1465381180 | 18950 | 19000 | 19000 | 18950 | 1618 |
| 625 | 20250218 | 091400 | 1434698620 | 19000 | 19010 | 19020 | 18990 | 710 |
| 626 | 20250218 | 091300 | 1421204940 | 19010 | 18960 | 19010 | 18940 | 1897 |
| 627 | 20250218 | 091200 | 1385221520 | 18940 | 18940 | 19000 | 18940 | 6246 |
| 628 | 20250218 | 091100 | 1266778710 | 18940 | 18980 | 18980 | 18940 | 5774 |
| 629 | 20250218 | 091000 | 1157330450 | 18980 | 19000 | 19020 | 18980 | 3941 |
| 630 | 20250218 | 090900 | 1082488330 | 18980 | 18990 | 19000 | 18970 | 6623 |
| 631 | 20250218 | 090800 | 956721920 | 18980 | 19050 | 19050 | 18980 | 8396 |
| 632 | 20250218 | 090700 | 797085250 | 19050 | 19080 | 19080 | 19050 | 1017 |
| 633 | 20250218 | 090600 | 777690200 | 19080 | 19160 | 19170 | 19080 | 2722 |
| 634 | 20250218 | 090500 | 725675260 | 19160 | 19100 | 19170 | 19080 | 8961 |
| 635 | 20250218 | 090400 | 554201500 | 19080 | 19050 | 19080 | 19000 | 6253 |
| 636 | 20250218 | 090300 | 435139570 | 19060 | 19050 | 19080 | 19030 | 7397 |
| 637 | 20250218 | 090200 | 294219870 | 19060 | 19070 | 19130 | 19050 | 2270 |
| 638 | 20250218 | 090100 | 250919130 | 19050 | 19040 | 19070 | 19030 | 1743 |
| 639 | 20250218 | 090000 | 217729010 | 19040 | 19160 | 19160 | 19020 | 11292 |