33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 3 | 20240115 | 193400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20240115 | 193300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20240115 | 193200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20240115 | 193100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20240115 | 193000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20240115 | 192900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20240115 | 192800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20240115 | 192700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20240115 | 192600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20240115 | 192500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20240115 | 192400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20240115 | 192300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20240115 | 192200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20240115 | 192100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20240115 | 192000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20240115 | 191900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20240115 | 191800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20240115 | 191700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20240115 | 191600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20240115 | 191500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20240115 | 191400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20240115 | 191300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20240115 | 191200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20240115 | 191100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20240115 | 191000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20240115 | 190900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20240115 | 190800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20240115 | 190700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20240115 | 190600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20240115 | 190500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 33 | 20240115 | 190400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20240115 | 190300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20240115 | 190200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20240115 | 190100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20240115 | 190000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20240115 | 185900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20240115 | 185800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20240115 | 185700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20240115 | 185600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20240115 | 185500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20240115 | 185400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20240115 | 185300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20240115 | 185200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20240115 | 185100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20240115 | 185000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20240115 | 184900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20240115 | 184800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20240115 | 184700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20240115 | 184600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20240115 | 184500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20240115 | 184400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20240115 | 184300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20240115 | 184200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20240115 | 184100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20240115 | 184000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20240115 | 183900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20240115 | 183800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20240115 | 183700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20240115 | 183600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20240115 | 183500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 63 | 20240115 | 183400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20240115 | 183300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20240115 | 183200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20240115 | 183100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20240115 | 183000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20240115 | 182900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20240115 | 182800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20240115 | 182700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20240115 | 182600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20240115 | 182500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20240115 | 182400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20240115 | 182300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20240115 | 182200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20240115 | 182100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20240115 | 182000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20240115 | 181900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20240115 | 181800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20240115 | 181700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20240115 | 181600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20240115 | 181500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20240115 | 181400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20240115 | 181300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20240115 | 181200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20240115 | 181100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20240115 | 181000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20240115 | 180900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20240115 | 180800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20240115 | 180700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20240115 | 180600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20240115 | 180500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 93 | 20240115 | 180400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20240115 | 180300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20240115 | 180200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20240115 | 180100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20240115 | 180000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20240115 | 175900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20240115 | 175800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20240115 | 175700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20240115 | 175600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20240115 | 175500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20240115 | 175400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20240115 | 175300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20240115 | 175200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20240115 | 175100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20240115 | 175000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20240115 | 174900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20240115 | 174800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20240115 | 174700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20240115 | 174600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20240115 | 174500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20240115 | 174400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20240115 | 174300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20240115 | 174200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20240115 | 174100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20240115 | 174000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20240115 | 173900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20240115 | 173800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20240115 | 173700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20240115 | 173600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20240115 | 173500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 123 | 20240115 | 173400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20240115 | 173300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20240115 | 173200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20240115 | 173100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20240115 | 173000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20240115 | 172900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20240115 | 172800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20240115 | 172700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20240115 | 172600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20240115 | 172500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20240115 | 172400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20240115 | 172300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20240115 | 172200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20240115 | 172100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20240115 | 172000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20240115 | 171900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20240115 | 171800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20240115 | 171700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20240115 | 171600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20240115 | 171500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20240115 | 171400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20240115 | 171300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20240115 | 171200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20240115 | 171100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20240115 | 171000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20240115 | 170900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20240115 | 170800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20240115 | 170700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20240115 | 170600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20240115 | 170500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 153 | 20240115 | 170400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20240115 | 170300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20240115 | 170200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20240115 | 170100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20240115 | 170000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20240115 | 165900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20240115 | 165800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20240115 | 165700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20240115 | 165600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20240115 | 165500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20240115 | 165400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20240115 | 165300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20240115 | 165200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20240115 | 165100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20240115 | 165000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20240115 | 164900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20240115 | 164800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20240115 | 164700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20240115 | 164600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20240115 | 164500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20240115 | 164400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20240115 | 164300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20240115 | 164200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20240115 | 164100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20240115 | 164000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20240115 | 163900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20240115 | 163800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20240115 | 163700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20240115 | 163600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20240115 | 163500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 183 | 20240115 | 163400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20240115 | 163300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20240115 | 163200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20240115 | 163100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20240115 | 163000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20240115 | 162900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20240115 | 162800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20240115 | 162700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20240115 | 162600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20240115 | 162500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20240115 | 162400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20240115 | 162300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20240115 | 162200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20240115 | 162100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20240115 | 162000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20240115 | 161900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20240115 | 161800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20240115 | 161700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20240115 | 161600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20240115 | 161500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20240115 | 161400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20240115 | 161300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20240115 | 161200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20240115 | 161100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20240115 | 161000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20240115 | 160900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20240115 | 160800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20240115 | 160700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20240115 | 160600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20240115 | 160500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 213 | 20240115 | 160400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20240115 | 160300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20240115 | 160200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20240115 | 160100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20240115 | 160000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20240115 | 155900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20240115 | 155800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20240115 | 155700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20240115 | 155600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20240115 | 155500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20240115 | 155400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20240115 | 155300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20240115 | 155200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20240115 | 155100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20240115 | 155000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20240115 | 154900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20240115 | 154800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20240115 | 154700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20240115 | 154600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20240115 | 154500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20240115 | 154400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20240115 | 154300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20240115 | 154200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20240115 | 154100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20240115 | 154000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20240115 | 153900 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20240115 | 153800 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20240115 | 153700 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20240115 | 153600 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20240115 | 153500 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 243 | 20240115 | 153400 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20240115 | 153300 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20240115 | 153200 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20240115 | 153100 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20240115 | 153000 | 197142203175 | 4285 | 4285 | 4285 | 4285 | 373704 |
| 248 | 20240115 | 152900 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240115 | 152800 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240115 | 152700 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240115 | 152600 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240115 | 152500 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20240115 | 152400 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20240115 | 152300 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20240115 | 152200 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20240115 | 152100 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20240115 | 152000 | 195540881535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20240115 | 151900 | 195540881535 | 4300 | 4305 | 4320 | 4275 | 345661 |
| 259 | 20240115 | 151800 | 194056086430 | 4305 | 4325 | 4340 | 4285 | 234379 |
| 260 | 20240115 | 151700 | 193046139870 | 4325 | 4315 | 4360 | 4315 | 230337 |
| 261 | 20240115 | 151600 | 192048008730 | 4315 | 4420 | 4420 | 4305 | 376558 |
| 262 | 20240115 | 151500 | 190406638260 | 4420 | 4430 | 4435 | 4380 | 211849 |
| 263 | 20240115 | 151400 | 189471289150 | 4435 | 4370 | 4455 | 4360 | 327376 |
| 264 | 20240115 | 151300 | 188023779615 | 4370 | 4340 | 4385 | 4330 | 294528 |
| 265 | 20240115 | 151200 | 186739452865 | 4335 | 4440 | 4445 | 4280 | 678243 |
| 266 | 20240115 | 151100 | 183786929660 | 4440 | 4465 | 4470 | 4440 | 197171 |
| 267 | 20240115 | 151000 | 182908463025 | 4465 | 4440 | 4465 | 4430 | 262395 |
| 268 | 20240115 | 150900 | 181740880660 | 4440 | 4430 | 4490 | 4415 | 736906 |
| 269 | 20240115 | 150800 | 178454855335 | 4425 | 4410 | 4430 | 4390 | 212519 |
| 270 | 20240115 | 150700 | 177516265865 | 4390 | 4395 | 4425 | 4375 | 250934 |
| 271 | 20240115 | 150600 | 176412559955 | 4395 | 4420 | 4420 | 4365 | 289433 |
| 272 | 20240115 | 150500 | 175140969110 | 4420 | 4420 | 4450 | 4405 | 297908 |
| 273 | 20240115 | 150400 | 173823766745 | 4420 | 4440 | 4460 | 4420 | 301334 |
| 274 | 20240115 | 150300 | 172484508400 | 4440 | 4410 | 4475 | 4390 | 729030 |
| 275 | 20240115 | 150200 | 169244514870 | 4405 | 4370 | 4415 | 4350 | 254026 |
| 276 | 20240115 | 150100 | 168128581130 | 4370 | 4310 | 4385 | 4310 | 351311 |
| 277 | 20240115 | 150000 | 166598691750 | 4305 | 4305 | 4345 | 4305 | 215285 |
| 278 | 20240115 | 145900 | 165666971010 | 4305 | 4285 | 4340 | 4285 | 264290 |
| 279 | 20240115 | 145800 | 164525582490 | 4290 | 4270 | 4325 | 4265 | 287527 |
| 280 | 20240115 | 145700 | 163289408835 | 4275 | 4320 | 4350 | 4260 | 513277 |
| 281 | 20240115 | 145600 | 161085500920 | 4315 | 4355 | 4385 | 4315 | 499766 |
| 282 | 20240115 | 145500 | 158915307900 | 4350 | 4440 | 4445 | 4345 | 545046 |
| 283 | 20240115 | 145400 | 156520829620 | 4440 | 4435 | 4450 | 4415 | 245205 |
| 284 | 20240115 | 145300 | 155434724485 | 4435 | 4455 | 4465 | 4430 | 258288 |
| 285 | 20240115 | 145200 | 154286395925 | 4460 | 4440 | 4465 | 4410 | 482580 |
| 286 | 20240115 | 145100 | 152143870360 | 4445 | 4480 | 4500 | 4440 | 669892 |
| 287 | 20240115 | 145000 | 149145577450 | 4480 | 4425 | 4495 | 4425 | 854451 |
| 288 | 20240115 | 144900 | 145321590505 | 4430 | 4395 | 4450 | 4385 | 959542 |
| 289 | 20240115 | 144800 | 141079781065 | 4395 | 4360 | 4460 | 4320 | 994778 |
| 290 | 20240115 | 144700 | 136723028350 | 4360 | 4325 | 4370 | 4310 | 707776 |
| 291 | 20240115 | 144600 | 133649240045 | 4330 | 4260 | 4350 | 4255 | 551861 |
| 292 | 20240115 | 144500 | 131272818525 | 4255 | 4255 | 4300 | 4245 | 205618 |
| 293 | 20240115 | 144400 | 130395008970 | 4255 | 4315 | 4320 | 4235 | 393660 |
| 294 | 20240115 | 144300 | 128713007280 | 4315 | 4225 | 4370 | 4220 | 1092474 |
| 295 | 20240115 | 144200 | 124008816190 | 4225 | 4230 | 4255 | 4210 | 181581 |
| 296 | 20240115 | 144100 | 123240611645 | 4230 | 4250 | 4275 | 4220 | 284944 |
| 297 | 20240115 | 144000 | 122031133815 | 4250 | 4260 | 4280 | 4225 | 370992 |
| 298 | 20240115 | 143900 | 120452452630 | 4270 | 4285 | 4300 | 4235 | 483451 |
| 299 | 20240115 | 143800 | 118387155685 | 4285 | 4265 | 4295 | 4250 | 660054 |
| 300 | 20240115 | 143700 | 115565381740 | 4275 | 4185 | 4280 | 4185 | 598662 |
| 301 | 20240115 | 143600 | 113025909015 | 4190 | 4195 | 4235 | 4180 | 468375 |
| 302 | 20240115 | 143500 | 111052541800 | 4195 | 4220 | 4225 | 4175 | 401138 |
| 303 | 20240115 | 143400 | 109365081105 | 4220 | 4260 | 4270 | 4195 | 722527 |
| 304 | 20240115 | 143300 | 106302533380 | 4255 | 4060 | 4280 | 4050 | 1448392 |
| 305 | 20240115 | 143200 | 100245519800 | 4055 | 4060 | 4085 | 4025 | 200335 |
| 306 | 20240115 | 143100 | 99432932265 | 4055 | 4040 | 4070 | 4030 | 316970 |
| 307 | 20240115 | 143000 | 98147587260 | 4040 | 3975 | 4070 | 3965 | 367419 |
| 308 | 20240115 | 142900 | 96671430670 | 3975 | 3905 | 3990 | 3900 | 99007 |
| 309 | 20240115 | 142800 | 96279957575 | 3900 | 3900 | 3915 | 3895 | 37153 |
| 310 | 20240115 | 142700 | 96135026740 | 3900 | 3900 | 3905 | 3900 | 6251 |
| 311 | 20240115 | 142600 | 96110636895 | 3900 | 3905 | 3910 | 3900 | 9183 |
| 312 | 20240115 | 142500 | 96074795330 | 3905 | 3905 | 3915 | 3895 | 13420 |
| 313 | 20240115 | 142400 | 96022407345 | 3900 | 3920 | 3920 | 3900 | 37591 |
| 314 | 20240115 | 142300 | 95875434335 | 3920 | 3935 | 3940 | 3920 | 30922 |
| 315 | 20240115 | 142200 | 95753924925 | 3930 | 3925 | 3940 | 3920 | 22322 |
| 316 | 20240115 | 142100 | 95666204540 | 3920 | 3910 | 3925 | 3910 | 7352 |
| 317 | 20240115 | 142000 | 95637409495 | 3915 | 3910 | 3920 | 3905 | 10016 |
| 318 | 20240115 | 141900 | 95598258915 | 3915 | 3905 | 3925 | 3900 | 8803 |
| 319 | 20240115 | 141800 | 95563854175 | 3910 | 3915 | 3920 | 3905 | 11835 |
| 320 | 20240115 | 141700 | 95517588845 | 3915 | 3925 | 3925 | 3910 | 8298 |
| 321 | 20240115 | 141600 | 95485068790 | 3925 | 3900 | 3925 | 3900 | 13421 |
| 322 | 20240115 | 141500 | 95432561515 | 3905 | 3900 | 3915 | 3900 | 8024 |
| 323 | 20240115 | 141400 | 95401235125 | 3900 | 3905 | 3915 | 3900 | 5917 |
| 324 | 20240115 | 141300 | 95378132270 | 3910 | 3915 | 3915 | 3905 | 4555 |
| 325 | 20240115 | 141200 | 95360326675 | 3915 | 3915 | 3920 | 3910 | 13726 |
| 326 | 20240115 | 141100 | 95306580595 | 3915 | 3905 | 3925 | 3905 | 31846 |
| 327 | 20240115 | 141000 | 95181758805 | 3915 | 3910 | 3915 | 3900 | 11680 |
| 328 | 20240115 | 140900 | 95136137395 | 3900 | 3895 | 3915 | 3895 | 10111 |
| 329 | 20240115 | 140800 | 95096686070 | 3900 | 3905 | 3905 | 3890 | 21056 |
| 330 | 20240115 | 140700 | 95014673450 | 3900 | 3920 | 3920 | 3900 | 12185 |
| 331 | 20240115 | 140600 | 94967090025 | 3920 | 3915 | 3925 | 3900 | 5880 |
| 332 | 20240115 | 140500 | 94944052390 | 3905 | 3905 | 3915 | 3895 | 13378 |
| 333 | 20240115 | 140400 | 94891857950 | 3900 | 3910 | 3915 | 3895 | 14042 |
| 334 | 20240115 | 140300 | 94837054300 | 3915 | 3920 | 3920 | 3895 | 41000 |
| 335 | 20240115 | 140200 | 94677023110 | 3920 | 3925 | 3940 | 3910 | 8296 |
| 336 | 20240115 | 140100 | 94644493325 | 3910 | 3925 | 3925 | 3910 | 22811 |
| 337 | 20240115 | 140000 | 94555196760 | 3920 | 3940 | 3940 | 3920 | 8027 |
| 338 | 20240115 | 135900 | 94523660395 | 3940 | 3935 | 3945 | 3925 | 7195 |
| 339 | 20240115 | 135800 | 94495358525 | 3940 | 3945 | 3950 | 3940 | 16903 |
| 340 | 20240115 | 135700 | 94428695540 | 3955 | 3915 | 3970 | 3915 | 51502 |
| 341 | 20240115 | 135600 | 94225487290 | 3920 | 3930 | 3930 | 3915 | 10620 |
| 342 | 20240115 | 135500 | 94183801855 | 3925 | 3930 | 3930 | 3920 | 3782 |
| 343 | 20240115 | 135400 | 94168955910 | 3925 | 3925 | 3940 | 3900 | 25388 |
| 344 | 20240115 | 135300 | 94069198450 | 3920 | 3900 | 3920 | 3895 | 15520 |
| 345 | 20240115 | 135200 | 94008542280 | 3895 | 3900 | 3910 | 3890 | 29054 |
| 346 | 20240115 | 135100 | 93895340960 | 3895 | 3905 | 3910 | 3895 | 10086 |
| 347 | 20240115 | 135000 | 93856000575 | 3905 | 3910 | 3915 | 3900 | 14918 |
| 348 | 20240115 | 134900 | 93797731710 | 3910 | 3915 | 3915 | 3910 | 6326 |
| 349 | 20240115 | 134800 | 93772993835 | 3910 | 3935 | 3935 | 3910 | 13585 |
| 350 | 20240115 | 134700 | 93719754710 | 3935 | 3935 | 3940 | 3925 | 14871 |
| 351 | 20240115 | 134600 | 93661360625 | 3935 | 3915 | 3950 | 3915 | 30475 |
| 352 | 20240115 | 134500 | 93541364270 | 3925 | 3925 | 3930 | 3910 | 24852 |
| 353 | 20240115 | 134400 | 93443906420 | 3925 | 3915 | 3925 | 3910 | 25173 |
| 354 | 20240115 | 134300 | 93345355700 | 3915 | 3920 | 3920 | 3895 | 35487 |
| 355 | 20240115 | 134200 | 93206762340 | 3920 | 3920 | 3930 | 3910 | 20175 |
| 356 | 20240115 | 134100 | 93127697815 | 3915 | 3910 | 3920 | 3905 | 26811 |
| 357 | 20240115 | 134000 | 93022813340 | 3905 | 3900 | 3915 | 3895 | 22064 |
| 358 | 20240115 | 133900 | 92936610200 | 3895 | 3910 | 3915 | 3880 | 59484 |
| 359 | 20240115 | 133800 | 92705153710 | 3910 | 3895 | 3925 | 3885 | 45403 |
| 360 | 20240115 | 133700 | 92527849195 | 3890 | 3935 | 3935 | 3890 | 145070 |
| 361 | 20240115 | 133600 | 91961346540 | 3935 | 3955 | 3955 | 3920 | 81388 |
| 362 | 20240115 | 133500 | 91641026805 | 3955 | 3965 | 3970 | 3950 | 41120 |
| 363 | 20240115 | 133400 | 91478217240 | 3965 | 3985 | 3985 | 3965 | 35214 |
| 364 | 20240115 | 133300 | 91338251800 | 3985 | 4000 | 4010 | 3980 | 31729 |
| 365 | 20240115 | 133200 | 91211485875 | 4005 | 4020 | 4025 | 4000 | 107231 |
| 366 | 20240115 | 133100 | 90780888550 | 4020 | 3980 | 4020 | 3970 | 78885 |
| 367 | 20240115 | 133000 | 90465093430 | 3970 | 3965 | 3995 | 3965 | 45266 |
| 368 | 20240115 | 132900 | 90284824305 | 3970 | 3960 | 3970 | 3955 | 9293 |
| 369 | 20240115 | 132800 | 90248008100 | 3965 | 3960 | 3970 | 3955 | 7925 |
| 370 | 20240115 | 132700 | 90216628815 | 3960 | 3950 | 3965 | 3945 | 10500 |
| 371 | 20240115 | 132600 | 90175130080 | 3940 | 3970 | 3970 | 3940 | 32909 |
| 372 | 20240115 | 132500 | 90045215720 | 3965 | 3955 | 3970 | 3950 | 5971 |
| 373 | 20240115 | 132400 | 90021558765 | 3955 | 3960 | 3975 | 3950 | 12342 |
| 374 | 20240115 | 132300 | 89972627935 | 3970 | 3940 | 3980 | 3940 | 118526 |
| 375 | 20240115 | 132200 | 89503320500 | 3945 | 3945 | 3950 | 3935 | 30067 |
| 376 | 20240115 | 132100 | 89384790910 | 3945 | 3960 | 3960 | 3945 | 21619 |
| 377 | 20240115 | 132000 | 89299344285 | 3960 | 3965 | 3965 | 3940 | 36785 |
| 378 | 20240115 | 131900 | 89153982825 | 3965 | 3970 | 3980 | 3940 | 73198 |
| 379 | 20240115 | 131800 | 88864493160 | 3975 | 3945 | 3975 | 3945 | 34007 |
| 380 | 20240115 | 131700 | 88729860275 | 3950 | 3975 | 3985 | 3945 | 100498 |
| 381 | 20240115 | 131600 | 88331678845 | 3975 | 3995 | 4005 | 3975 | 62371 |
| 382 | 20240115 | 131500 | 88083079390 | 3995 | 4015 | 4035 | 3990 | 78196 |
| 383 | 20240115 | 131400 | 87769372135 | 4020 | 4000 | 4030 | 4000 | 55684 |
| 384 | 20240115 | 131300 | 87545515860 | 4000 | 3995 | 4015 | 3985 | 30141 |
| 385 | 20240115 | 131200 | 87424804405 | 3995 | 3980 | 4005 | 3980 | 55805 |
| 386 | 20240115 | 131100 | 87202093590 | 3985 | 3990 | 4005 | 3975 | 104178 |
| 387 | 20240115 | 131000 | 86786541655 | 3990 | 4015 | 4015 | 3985 | 156128 |
| 388 | 20240115 | 130900 | 86161840115 | 4005 | 4010 | 4040 | 4005 | 97682 |
| 389 | 20240115 | 130800 | 85769741040 | 4015 | 4045 | 4045 | 4010 | 128480 |
| 390 | 20240115 | 130700 | 85253383570 | 4040 | 4055 | 4075 | 4015 | 193091 |
| 391 | 20240115 | 130600 | 84473562360 | 4055 | 4070 | 4090 | 4055 | 76332 |
| 392 | 20240115 | 130500 | 84162857180 | 4080 | 4085 | 4095 | 4070 | 52545 |
| 393 | 20240115 | 130400 | 83948562220 | 4085 | 4085 | 4110 | 4060 | 141080 |
| 394 | 20240115 | 130300 | 83372288975 | 4080 | 4065 | 4105 | 4060 | 122167 |
| 395 | 20240115 | 130200 | 82873866345 | 4065 | 4080 | 4080 | 4065 | 114897 |
| 396 | 20240115 | 130100 | 82406188015 | 4085 | 4100 | 4105 | 4070 | 104123 |
| 397 | 20240115 | 130000 | 81980695410 | 4105 | 4100 | 4135 | 4075 | 135413 |
| 398 | 20240115 | 125900 | 81424939060 | 4105 | 4105 | 4140 | 4090 | 188755 |
| 399 | 20240115 | 125800 | 80648656375 | 4100 | 4120 | 4150 | 4070 | 311980 |
| 400 | 20240115 | 125700 | 79366540895 | 4120 | 4135 | 4160 | 4080 | 481236 |
| 401 | 20240115 | 125600 | 77379654345 | 4135 | 4115 | 4150 | 4105 | 429074 |
| 402 | 20240115 | 125500 | 75609350260 | 4115 | 4065 | 4130 | 4060 | 497422 |
| 403 | 20240115 | 125400 | 73564839485 | 4065 | 4090 | 4100 | 4040 | 139453 |
| 404 | 20240115 | 125300 | 72997118205 | 4080 | 4010 | 4100 | 4010 | 500076 |
| 405 | 20240115 | 125200 | 70962365490 | 4010 | 3990 | 4025 | 3985 | 76120 |
| 406 | 20240115 | 125100 | 70657056335 | 3995 | 4015 | 4020 | 3985 | 73861 |
| 407 | 20240115 | 125000 | 70361607570 | 4010 | 4045 | 4050 | 4000 | 165893 |
| 408 | 20240115 | 124900 | 69693118145 | 4040 | 3965 | 4045 | 3965 | 280986 |
| 409 | 20240115 | 124800 | 68565054185 | 3965 | 3960 | 3970 | 3955 | 20714 |
| 410 | 20240115 | 124700 | 68482963155 | 3955 | 3955 | 3960 | 3945 | 25767 |
| 411 | 20240115 | 124600 | 68381164315 | 3950 | 3965 | 3980 | 3950 | 44456 |
| 412 | 20240115 | 124500 | 68205056235 | 3960 | 3990 | 3995 | 3955 | 102986 |
| 413 | 20240115 | 124400 | 67795616415 | 3980 | 3965 | 3990 | 3955 | 110139 |
| 414 | 20240115 | 124300 | 67358066385 | 3975 | 3930 | 3975 | 3925 | 113211 |
| 415 | 20240115 | 124200 | 66910483090 | 3930 | 3930 | 3930 | 3920 | 10438 |
| 416 | 20240115 | 124100 | 66869487990 | 3925 | 3920 | 3935 | 3915 | 11250 |
| 417 | 20240115 | 124000 | 66825331135 | 3925 | 3935 | 3940 | 3920 | 25782 |
| 418 | 20240115 | 123900 | 66724087395 | 3935 | 3935 | 3945 | 3925 | 27703 |
| 419 | 20240115 | 123800 | 66615040935 | 3935 | 3940 | 3945 | 3930 | 15045 |
| 420 | 20240115 | 123700 | 66555813750 | 3940 | 3925 | 3945 | 3920 | 54757 |
| 421 | 20240115 | 123600 | 66340450835 | 3925 | 3920 | 3925 | 3910 | 16505 |
| 422 | 20240115 | 123500 | 66275784170 | 3925 | 3910 | 3925 | 3910 | 6934 |
| 423 | 20240115 | 123400 | 66248631240 | 3905 | 3915 | 3915 | 3905 | 14459 |
| 424 | 20240115 | 123300 | 66192050625 | 3915 | 3905 | 3915 | 3895 | 39663 |
| 425 | 20240115 | 123200 | 66037239205 | 3905 | 3925 | 3930 | 3900 | 35430 |
| 426 | 20240115 | 123100 | 65898499710 | 3925 | 3900 | 3925 | 3900 | 53922 |
| 427 | 20240115 | 123000 | 65687599705 | 3905 | 3900 | 3905 | 3890 | 9031 |
| 428 | 20240115 | 122900 | 65652430685 | 3895 | 3895 | 3905 | 3885 | 22167 |
| 429 | 20240115 | 122800 | 65566197515 | 3895 | 3895 | 3900 | 3890 | 13879 |
| 430 | 20240115 | 122700 | 65512162710 | 3895 | 3905 | 3905 | 3890 | 74773 |
| 431 | 20240115 | 122600 | 65220843165 | 3905 | 3910 | 3910 | 3900 | 21826 |
| 432 | 20240115 | 122500 | 65135632005 | 3905 | 3910 | 3915 | 3905 | 14065 |
| 433 | 20240115 | 122400 | 65080633855 | 3910 | 3915 | 3920 | 3910 | 24487 |
| 434 | 20240115 | 122300 | 64984847070 | 3915 | 3925 | 3925 | 3915 | 9486 |
| 435 | 20240115 | 122200 | 64947691895 | 3920 | 3925 | 3930 | 3920 | 5755 |
| 436 | 20240115 | 122100 | 64925121330 | 3925 | 3940 | 3940 | 3925 | 30302 |
| 437 | 20240115 | 122000 | 64805887515 | 3940 | 3930 | 3950 | 3930 | 52577 |
| 438 | 20240115 | 121900 | 64598598935 | 3930 | 3925 | 3930 | 3920 | 13039 |
| 439 | 20240115 | 121800 | 64547454810 | 3925 | 3935 | 3935 | 3925 | 11385 |
| 440 | 20240115 | 121700 | 64502734245 | 3935 | 3935 | 3940 | 3930 | 18210 |
| 441 | 20240115 | 121600 | 64431091415 | 3935 | 3920 | 3945 | 3920 | 30245 |
| 442 | 20240115 | 121500 | 64312120925 | 3915 | 3915 | 3920 | 3915 | 3819 |
| 443 | 20240115 | 121400 | 64297167830 | 3915 | 3920 | 3920 | 3910 | 9764 |
| 444 | 20240115 | 121300 | 64258930585 | 3920 | 3925 | 3925 | 3915 | 14761 |
| 445 | 20240115 | 121200 | 64201044555 | 3925 | 3930 | 3935 | 3925 | 6913 |
| 446 | 20240115 | 121100 | 64173876365 | 3935 | 3940 | 3940 | 3925 | 22123 |
| 447 | 20240115 | 121000 | 64086846600 | 3940 | 3930 | 3940 | 3925 | 22295 |
| 448 | 20240115 | 120900 | 63999169260 | 3930 | 3915 | 3935 | 3910 | 18654 |
| 449 | 20240115 | 120800 | 63925966930 | 3910 | 3905 | 3910 | 3900 | 10877 |
| 450 | 20240115 | 120700 | 63883507550 | 3905 | 3910 | 3915 | 3900 | 22618 |
| 451 | 20240115 | 120600 | 63795211170 | 3910 | 3910 | 3915 | 3910 | 6959 |
| 452 | 20240115 | 120500 | 63767999935 | 3915 | 3910 | 3920 | 3905 | 9101 |
| 453 | 20240115 | 120400 | 63732401480 | 3910 | 3915 | 3920 | 3900 | 22873 |
| 454 | 20240115 | 120300 | 63643012040 | 3920 | 3910 | 3930 | 3910 | 15572 |
| 455 | 20240115 | 120200 | 63581947455 | 3910 | 3900 | 3910 | 3900 | 12038 |
| 456 | 20240115 | 120100 | 63534901710 | 3905 | 3895 | 3910 | 3890 | 23308 |
| 457 | 20240115 | 120000 | 63444101360 | 3895 | 3900 | 3910 | 3895 | 25816 |
| 458 | 20240115 | 115900 | 63343358055 | 3900 | 3905 | 3910 | 3895 | 76909 |
| 459 | 20240115 | 115800 | 63043365970 | 3905 | 3930 | 3935 | 3905 | 74025 |
| 460 | 20240115 | 115700 | 62753714475 | 3930 | 3945 | 3950 | 3925 | 33520 |
| 461 | 20240115 | 115600 | 62621681700 | 3945 | 3940 | 3945 | 3935 | 9887 |
| 462 | 20240115 | 115500 | 62582720575 | 3940 | 3945 | 3950 | 3940 | 20534 |
| 463 | 20240115 | 115400 | 62501727445 | 3945 | 3940 | 3950 | 3940 | 27026 |
| 464 | 20240115 | 115300 | 62395086800 | 3940 | 3925 | 3945 | 3925 | 22137 |
| 465 | 20240115 | 115200 | 62307964165 | 3930 | 3920 | 3935 | 3915 | 32184 |
| 466 | 20240115 | 115100 | 62181719600 | 3925 | 3925 | 3935 | 3910 | 44634 |
| 467 | 20240115 | 115000 | 62006824760 | 3925 | 3930 | 3930 | 3915 | 32311 |
| 468 | 20240115 | 114900 | 61880127040 | 3930 | 3945 | 3945 | 3930 | 37474 |
| 469 | 20240115 | 114800 | 61732537630 | 3945 | 3930 | 3945 | 3920 | 35244 |
| 470 | 20240115 | 114700 | 61594131590 | 3930 | 3920 | 3935 | 3920 | 31222 |
| 471 | 20240115 | 114600 | 61471529640 | 3920 | 3945 | 3950 | 3910 | 101931 |
| 472 | 20240115 | 114500 | 61071449090 | 3950 | 3945 | 3960 | 3930 | 48157 |
| 473 | 20240115 | 114400 | 60881681760 | 3940 | 3960 | 3960 | 3930 | 103116 |
| 474 | 20240115 | 114300 | 60474989535 | 3960 | 3965 | 3980 | 3960 | 54963 |
| 475 | 20240115 | 114200 | 60256987550 | 3965 | 3985 | 3990 | 3960 | 74401 |
| 476 | 20240115 | 114100 | 59961608005 | 3980 | 3980 | 3985 | 3975 | 21700 |
| 477 | 20240115 | 114000 | 59875288360 | 3980 | 3985 | 3990 | 3975 | 38117 |
| 478 | 20240115 | 113900 | 59723529970 | 3985 | 3985 | 3995 | 3980 | 22456 |
| 479 | 20240115 | 113800 | 59633980520 | 3980 | 3985 | 4005 | 3975 | 45188 |
| 480 | 20240115 | 113700 | 59453863940 | 3980 | 4000 | 4000 | 3980 | 46900 |
| 481 | 20240115 | 113600 | 59266877855 | 3995 | 4010 | 4015 | 3990 | 52904 |
| 482 | 20240115 | 113500 | 59055409710 | 4000 | 4020 | 4035 | 3995 | 75507 |
| 483 | 20240115 | 113400 | 58752522270 | 4020 | 4020 | 4095 | 4000 | 388165 |
| 484 | 20240115 | 113300 | 57177734225 | 4015 | 3970 | 4045 | 3970 | 125227 |
| 485 | 20240115 | 113200 | 56674391145 | 3970 | 3960 | 4015 | 3960 | 97054 |
| 486 | 20240115 | 113100 | 56287600185 | 3965 | 3975 | 3990 | 3960 | 117628 |
| 487 | 20240115 | 113000 | 55820768440 | 3980 | 4005 | 4015 | 3975 | 65985 |
| 488 | 20240115 | 112900 | 55557089740 | 4010 | 4000 | 4040 | 3995 | 82512 |
| 489 | 20240115 | 112800 | 55225265020 | 4000 | 3985 | 4005 | 3970 | 97536 |
| 490 | 20240115 | 112700 | 54836410250 | 3985 | 4020 | 4020 | 3985 | 147922 |
| 491 | 20240115 | 112600 | 54244274560 | 4020 | 4030 | 4040 | 4005 | 141705 |
| 492 | 20240115 | 112500 | 53675117805 | 4030 | 4060 | 4065 | 4030 | 60800 |
| 493 | 20240115 | 112400 | 53429267955 | 4060 | 4015 | 4080 | 4015 | 178869 |
| 494 | 20240115 | 112300 | 52703330410 | 4015 | 4025 | 4035 | 4015 | 83332 |
| 495 | 20240115 | 112200 | 52368176225 | 4015 | 4040 | 4065 | 4015 | 99188 |
| 496 | 20240115 | 112100 | 51968555255 | 4025 | 4035 | 4100 | 4025 | 217063 |
| 497 | 20240115 | 112000 | 51086644435 | 4035 | 4025 | 4065 | 4015 | 103140 |
| 498 | 20240115 | 111900 | 50669760695 | 4015 | 4060 | 4070 | 4010 | 236985 |
| 499 | 20240115 | 111800 | 49712779985 | 4055 | 4080 | 4100 | 4055 | 109811 |
| 500 | 20240115 | 111700 | 49264781425 | 4085 | 4080 | 4115 | 4065 | 158262 |
| 501 | 20240115 | 111600 | 48616270490 | 4075 | 4070 | 4120 | 4060 | 293744 |
| 502 | 20240115 | 111500 | 47412877155 | 4060 | 4065 | 4100 | 4055 | 223267 |
| 503 | 20240115 | 111400 | 46501498840 | 4070 | 4065 | 4085 | 4035 | 153427 |
| 504 | 20240115 | 111300 | 45878733455 | 4065 | 4055 | 4085 | 4045 | 120068 |
| 505 | 20240115 | 111200 | 45391532980 | 4055 | 4060 | 4110 | 4035 | 265622 |
| 506 | 20240115 | 111100 | 44310772590 | 4060 | 4080 | 4125 | 4045 | 485202 |
| 507 | 20240115 | 111000 | 42329600840 | 4080 | 4075 | 4125 | 4070 | 391037 |
| 508 | 20240115 | 110900 | 40728835045 | 4075 | 4110 | 4130 | 4060 | 648289 |
| 509 | 20240115 | 110800 | 38076608780 | 4110 | 4110 | 4120 | 4095 | 561581 |
| 510 | 20240115 | 110700 | 35768427335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 511 | 20240115 | 110600 | 35768427335 | 4110 | 3995 | 4110 | 3990 | 530047 |
| 512 | 20240115 | 110500 | 33610398255 | 3995 | 4030 | 4035 | 3980 | 316124 |
| 513 | 20240115 | 110400 | 32345199870 | 4030 | 3975 | 4055 | 3975 | 675285 |
| 514 | 20240115 | 110300 | 29627878100 | 3975 | 4000 | 4000 | 3940 | 278817 |
| 515 | 20240115 | 110200 | 28519798135 | 3990 | 3905 | 4000 | 3885 | 320035 |
| 516 | 20240115 | 110100 | 27258667855 | 3905 | 3915 | 3920 | 3890 | 124321 |
| 517 | 20240115 | 110000 | 26773620825 | 3920 | 3955 | 3955 | 3890 | 216020 |
| 518 | 20240115 | 105900 | 25927035735 | 3955 | 3955 | 4030 | 3930 | 817374 |
| 519 | 20240115 | 105800 | 22668316135 | 3955 | 3935 | 3975 | 3930 | 419581 |
| 520 | 20240115 | 105700 | 21008208600 | 3935 | 3885 | 3955 | 3885 | 339960 |
| 521 | 20240115 | 105600 | 19671310410 | 3890 | 3910 | 3930 | 3885 | 163519 |
| 522 | 20240115 | 105500 | 19033014385 | 3915 | 3930 | 3945 | 3900 | 179010 |
| 523 | 20240115 | 105400 | 18330912210 | 3930 | 3920 | 3945 | 3890 | 337231 |
| 524 | 20240115 | 105300 | 17010682980 | 3920 | 3940 | 3955 | 3910 | 299658 |
| 525 | 20240115 | 105200 | 15831648395 | 3945 | 3910 | 3945 | 3900 | 287539 |
| 526 | 20240115 | 105100 | 14703964980 | 3905 | 3915 | 3960 | 3900 | 651272 |
| 527 | 20240115 | 105000 | 12145470015 | 3920 | 3800 | 3940 | 3800 | 560758 |
| 528 | 20240115 | 104900 | 9972884375 | 3800 | 3760 | 3875 | 3755 | 420418 |
| 529 | 20240115 | 104800 | 8369460095 | 3765 | 3750 | 3775 | 3735 | 94831 |
| 530 | 20240115 | 104700 | 8012944740 | 3755 | 3745 | 3760 | 3735 | 43514 |
| 531 | 20240115 | 104600 | 7849894195 | 3745 | 3765 | 3770 | 3740 | 86875 |
| 532 | 20240115 | 104500 | 7523410830 | 3765 | 3720 | 3770 | 3720 | 199270 |
| 533 | 20240115 | 104400 | 6776059065 | 3720 | 3710 | 3720 | 3710 | 9005 |
| 534 | 20240115 | 104300 | 6742597225 | 3715 | 3710 | 3715 | 3710 | 8846 |
| 535 | 20240115 | 104200 | 6709744620 | 3715 | 3710 | 3720 | 3710 | 12688 |
| 536 | 20240115 | 104100 | 6662623100 | 3710 | 3705 | 3715 | 3700 | 5353 |
| 537 | 20240115 | 104000 | 6642782530 | 3710 | 3720 | 3720 | 3710 | 9579 |
| 538 | 20240115 | 103900 | 6607202170 | 3720 | 3690 | 3720 | 3690 | 16615 |
| 539 | 20240115 | 103800 | 6545570770 | 3690 | 3695 | 3700 | 3690 | 3949 |
| 540 | 20240115 | 103700 | 6530979350 | 3690 | 3700 | 3700 | 3690 | 2145 |
| 541 | 20240115 | 103600 | 6523056700 | 3705 | 3705 | 3710 | 3695 | 6344 |
| 542 | 20240115 | 103500 | 6499567935 | 3710 | 3710 | 3715 | 3700 | 13889 |
| 543 | 20240115 | 103400 | 6448082155 | 3705 | 3715 | 3720 | 3700 | 23571 |
| 544 | 20240115 | 103300 | 6360647120 | 3715 | 3695 | 3720 | 3690 | 29542 |
| 545 | 20240115 | 103200 | 6251207605 | 3695 | 3700 | 3700 | 3690 | 2572 |
| 546 | 20240115 | 103100 | 6241703255 | 3695 | 3695 | 3700 | 3685 | 8740 |
| 547 | 20240115 | 103000 | 6209429700 | 3695 | 3680 | 3695 | 3675 | 18265 |
| 548 | 20240115 | 102900 | 6142124330 | 3680 | 3680 | 3680 | 3680 | 4699 |
| 549 | 20240115 | 102800 | 6124832010 | 3680 | 3670 | 3680 | 3665 | 7807 |
| 550 | 20240115 | 102700 | 6096117710 | 3665 | 3675 | 3675 | 3665 | 263 |
| 551 | 20240115 | 102600 | 6095151780 | 3665 | 3665 | 3665 | 3665 | 13659 |
| 552 | 20240115 | 102500 | 6045091545 | 3665 | 3670 | 3675 | 3665 | 7162 |
| 553 | 20240115 | 102400 | 6018821505 | 3670 | 3670 | 3675 | 3670 | 595 |
| 554 | 20240115 | 102300 | 6016637845 | 3670 | 3675 | 3675 | 3670 | 10241 |
| 555 | 20240115 | 102200 | 5979053315 | 3675 | 3670 | 3675 | 3670 | 560 |
| 556 | 20240115 | 102100 | 5976996600 | 3675 | 3670 | 3675 | 3670 | 796 |
| 557 | 20240115 | 102000 | 5974072480 | 3670 | 3675 | 3675 | 3670 | 606 |
| 558 | 20240115 | 101900 | 5971845595 | 3675 | 3670 | 3675 | 3670 | 1916 |
| 559 | 20240115 | 101800 | 5964806985 | 3670 | 3670 | 3675 | 3670 | 4983 |
| 560 | 20240115 | 101700 | 5946515370 | 3670 | 3670 | 3670 | 3670 | 1901 |
| 561 | 20240115 | 101600 | 5939538700 | 3670 | 3680 | 3680 | 3670 | 4021 |
| 562 | 20240115 | 101500 | 5924752825 | 3680 | 3680 | 3680 | 3675 | 2614 |
| 563 | 20240115 | 101400 | 5915140805 | 3680 | 3675 | 3680 | 3675 | 3918 |
| 564 | 20240115 | 101300 | 5900722745 | 3680 | 3670 | 3680 | 3670 | 152 |
| 565 | 20240115 | 101200 | 5900163765 | 3670 | 3675 | 3680 | 3670 | 2457 |
| 566 | 20240115 | 101100 | 5891134780 | 3680 | 3675 | 3680 | 3670 | 1491 |
| 567 | 20240115 | 101000 | 5885657160 | 3675 | 3665 | 3680 | 3665 | 3113 |
| 568 | 20240115 | 100900 | 5874230430 | 3670 | 3675 | 3675 | 3665 | 4750 |
| 569 | 20240115 | 100800 | 5856797920 | 3670 | 3665 | 3670 | 3665 | 8430 |
| 570 | 20240115 | 100700 | 5825865185 | 3665 | 3665 | 3665 | 3665 | 1687 |
| 571 | 20240115 | 100600 | 5819682330 | 3665 | 3670 | 3670 | 3665 | 515 |
| 572 | 20240115 | 100500 | 5817794780 | 3670 | 3660 | 3670 | 3660 | 1333 |
| 573 | 20240115 | 100400 | 5812910120 | 3665 | 3665 | 3665 | 3660 | 1304 |
| 574 | 20240115 | 100300 | 5808134695 | 3660 | 3660 | 3665 | 3660 | 1228 |
| 575 | 20240115 | 100200 | 5803638740 | 3665 | 3665 | 3665 | 3660 | 3192 |
| 576 | 20240115 | 100100 | 5791949125 | 3665 | 3665 | 3665 | 3660 | 3403 |
| 577 | 20240115 | 100000 | 5779480075 | 3665 | 3665 | 3670 | 3665 | 3022 |
| 578 | 20240115 | 095900 | 5768402880 | 3665 | 3665 | 3670 | 3660 | 13478 |
| 579 | 20240115 | 095800 | 5719007120 | 3665 | 3670 | 3670 | 3665 | 1814 |
| 580 | 20240115 | 095700 | 5712353280 | 3675 | 3670 | 3675 | 3670 | 2682 |
| 581 | 20240115 | 095600 | 5702500150 | 3670 | 3665 | 3670 | 3665 | 1241 |
| 582 | 20240115 | 095500 | 5697946845 | 3665 | 3665 | 3675 | 3665 | 1664 |
| 583 | 20240115 | 095400 | 5691847220 | 3675 | 3665 | 3675 | 3660 | 1909 |
| 584 | 20240115 | 095300 | 5684852690 | 3665 | 3665 | 3665 | 3660 | 3173 |
| 585 | 20240115 | 095200 | 5673226955 | 3665 | 3665 | 3670 | 3660 | 4993 |
| 586 | 20240115 | 095100 | 5654928585 | 3660 | 3665 | 3665 | 3660 | 5724 |
| 587 | 20240115 | 095000 | 5633969965 | 3665 | 3670 | 3670 | 3665 | 5456 |
| 588 | 20240115 | 094900 | 5613970010 | 3670 | 3670 | 3670 | 3665 | 3927 |
| 589 | 20240115 | 094800 | 5599569820 | 3670 | 3665 | 3670 | 3665 | 2449 |
| 590 | 20240115 | 094700 | 5590592205 | 3665 | 3665 | 3670 | 3665 | 7531 |
| 591 | 20240115 | 094600 | 5562990335 | 3670 | 3675 | 3675 | 3670 | 7753 |
| 592 | 20240115 | 094500 | 5534533120 | 3675 | 3680 | 3685 | 3675 | 6820 |
| 593 | 20240115 | 094400 | 5509452465 | 3680 | 3690 | 3695 | 3680 | 7722 |
| 594 | 20240115 | 094300 | 5480993430 | 3690 | 3690 | 3690 | 3685 | 4572 |
| 595 | 20240115 | 094200 | 5464138425 | 3690 | 3685 | 3690 | 3685 | 5876 |
| 596 | 20240115 | 094100 | 5442482715 | 3685 | 3690 | 3690 | 3685 | 7214 |
| 597 | 20240115 | 094000 | 5415863885 | 3690 | 3690 | 3690 | 3690 | 2871 |
| 598 | 20240115 | 093900 | 5405269895 | 3690 | 3685 | 3690 | 3685 | 3035 |
| 599 | 20240115 | 093800 | 5394071940 | 3685 | 3690 | 3690 | 3685 | 1591 |
| 600 | 20240115 | 093700 | 5388205695 | 3685 | 3685 | 3690 | 3685 | 3968 |
| 601 | 20240115 | 093600 | 5373573600 | 3680 | 3685 | 3690 | 3680 | 7314 |
| 602 | 20240115 | 093500 | 5346638100 | 3680 | 3675 | 3685 | 3675 | 2972 |
| 603 | 20240115 | 093400 | 5335698435 | 3675 | 3685 | 3685 | 3675 | 7443 |
| 604 | 20240115 | 093300 | 5308306785 | 3680 | 3685 | 3685 | 3680 | 4961 |
| 605 | 20240115 | 093200 | 5290026670 | 3685 | 3685 | 3690 | 3680 | 5279 |
| 606 | 20240115 | 093100 | 5270563130 | 3685 | 3670 | 3685 | 3670 | 15297 |
| 607 | 20240115 | 093000 | 5214295600 | 3670 | 3675 | 3680 | 3670 | 5740 |
| 608 | 20240115 | 092900 | 5193198910 | 3675 | 3665 | 3685 | 3665 | 33187 |
| 609 | 20240115 | 092800 | 5071432905 | 3665 | 3670 | 3675 | 3665 | 9328 |
| 610 | 20240115 | 092700 | 5037192565 | 3670 | 3680 | 3680 | 3670 | 6587 |
| 611 | 20240115 | 092600 | 5013011675 | 3670 | 3680 | 3685 | 3670 | 4094 |
| 612 | 20240115 | 092500 | 4997959140 | 3680 | 3685 | 3685 | 3670 | 9508 |
| 613 | 20240115 | 092400 | 4962967565 | 3685 | 3665 | 3685 | 3665 | 6385 |
| 614 | 20240115 | 092300 | 4939494800 | 3665 | 3675 | 3690 | 3665 | 13763 |
| 615 | 20240115 | 092200 | 4888946530 | 3670 | 3675 | 3685 | 3665 | 21869 |
| 616 | 20240115 | 092100 | 4808674785 | 3675 | 3690 | 3690 | 3670 | 14310 |
| 617 | 20240115 | 092000 | 4756059115 | 3690 | 3690 | 3695 | 3685 | 6245 |
| 618 | 20240115 | 091900 | 4733017590 | 3685 | 3695 | 3700 | 3680 | 20256 |
| 619 | 20240115 | 091800 | 4658224435 | 3690 | 3680 | 3690 | 3680 | 7402 |
| 620 | 20240115 | 091700 | 4630930615 | 3685 | 3670 | 3685 | 3670 | 4952 |
| 621 | 20240115 | 091600 | 4612715660 | 3675 | 3690 | 3690 | 3670 | 18587 |
| 622 | 20240115 | 091500 | 4544449265 | 3690 | 3690 | 3705 | 3680 | 29897 |
| 623 | 20240115 | 091400 | 4434171700 | 3700 | 3675 | 3705 | 3670 | 32028 |
| 624 | 20240115 | 091300 | 4316161815 | 3675 | 3665 | 3680 | 3665 | 21942 |
| 625 | 20240115 | 091200 | 4235503510 | 3670 | 3670 | 3695 | 3670 | 18915 |
| 626 | 20240115 | 091100 | 4165939340 | 3660 | 3690 | 3695 | 3655 | 53093 |
| 627 | 20240115 | 091000 | 3970944650 | 3685 | 3710 | 3715 | 3685 | 77603 |
| 628 | 20240115 | 090900 | 3684020245 | 3715 | 3705 | 3720 | 3705 | 20400 |
| 629 | 20240115 | 090800 | 3608271445 | 3705 | 3725 | 3730 | 3705 | 41133 |
| 630 | 20240115 | 090700 | 3455577760 | 3720 | 3720 | 3725 | 3710 | 39849 |
| 631 | 20240115 | 090600 | 3307550030 | 3720 | 3730 | 3740 | 3705 | 72537 |
| 632 | 20240115 | 090500 | 3037865665 | 3730 | 3745 | 3750 | 3730 | 35705 |
| 633 | 20240115 | 090400 | 2904448820 | 3740 | 3750 | 3750 | 3730 | 80134 |
| 634 | 20240115 | 090300 | 2604862235 | 3750 | 3745 | 3765 | 3740 | 100181 |
| 635 | 20240115 | 090200 | 2228736900 | 3745 | 3735 | 3780 | 3720 | 200791 |
| 636 | 20240115 | 090100 | 1475103880 | 3735 | 3710 | 3750 | 3705 | 141452 |
| 637 | 20240115 | 090000 | 947611285 | 3720 | 3740 | 3740 | 3705 | 250955 |