32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 3 | 20240523 | 193100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240523 | 193000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240523 | 192900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240523 | 192800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240523 | 192700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240523 | 192600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240523 | 192500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240523 | 192400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240523 | 192300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240523 | 192200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240523 | 192100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240523 | 192000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240523 | 191900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240523 | 191800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240523 | 191700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240523 | 191600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240523 | 191500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240523 | 191400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240523 | 191300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240523 | 191200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240523 | 191100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240523 | 191000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240523 | 190900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240523 | 190800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240523 | 190700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240523 | 190600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240523 | 190500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240523 | 190400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240523 | 190300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240523 | 190200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 33 | 20240523 | 190100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240523 | 190000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240523 | 185900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240523 | 185800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240523 | 185700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240523 | 185600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240523 | 185500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240523 | 185400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240523 | 185300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240523 | 185200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240523 | 185100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240523 | 185000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240523 | 184900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240523 | 184800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240523 | 184700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240523 | 184600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240523 | 184500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240523 | 184400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240523 | 184300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240523 | 184200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240523 | 184100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240523 | 184000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240523 | 183900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240523 | 183800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240523 | 183700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240523 | 183600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240523 | 183500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240523 | 183400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240523 | 183300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240523 | 183200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 63 | 20240523 | 183100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240523 | 183000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240523 | 182900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240523 | 182800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240523 | 182700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240523 | 182600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240523 | 182500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240523 | 182400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240523 | 182300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240523 | 182200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240523 | 182100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240523 | 182000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240523 | 181900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240523 | 181800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240523 | 181700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240523 | 181600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240523 | 181500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240523 | 181400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240523 | 181300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240523 | 181200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240523 | 181100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240523 | 181000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240523 | 180900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240523 | 180800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240523 | 180700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240523 | 180600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240523 | 180500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240523 | 180400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240523 | 180300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240523 | 180200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 93 | 20240523 | 180100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240523 | 180000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240523 | 175900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240523 | 175800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240523 | 175700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240523 | 175600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240523 | 175500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240523 | 175400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240523 | 175300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240523 | 175200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240523 | 175100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240523 | 175000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240523 | 174900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240523 | 174800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240523 | 174700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240523 | 174600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240523 | 174500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240523 | 174400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240523 | 174300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240523 | 174200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240523 | 174100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240523 | 174000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240523 | 173900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240523 | 173800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240523 | 173700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240523 | 173600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240523 | 173500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240523 | 173400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240523 | 173300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240523 | 173200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 123 | 20240523 | 173100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240523 | 173000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240523 | 172900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240523 | 172800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240523 | 172700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240523 | 172600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240523 | 172500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240523 | 172400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240523 | 172300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240523 | 172200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240523 | 172100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240523 | 172000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240523 | 171900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240523 | 171800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240523 | 171700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240523 | 171600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240523 | 171500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240523 | 171400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240523 | 171300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240523 | 171200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240523 | 171100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240523 | 171000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240523 | 170900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240523 | 170800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240523 | 170700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240523 | 170600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240523 | 170500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240523 | 170400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240523 | 170300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240523 | 170200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 153 | 20240523 | 170100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240523 | 170000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240523 | 165900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240523 | 165800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240523 | 165700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240523 | 165600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240523 | 165500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240523 | 165400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240523 | 165300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240523 | 165200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240523 | 165100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240523 | 165000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240523 | 164900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240523 | 164800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240523 | 164700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240523 | 164600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240523 | 164500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240523 | 164400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240523 | 164300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240523 | 164200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240523 | 164100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240523 | 164000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240523 | 163900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240523 | 163800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240523 | 163700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240523 | 163600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240523 | 163500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240523 | 163400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240523 | 163300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240523 | 163200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 183 | 20240523 | 163100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240523 | 163000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240523 | 162900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240523 | 162800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240523 | 162700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240523 | 162600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240523 | 162500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240523 | 162400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240523 | 162300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240523 | 162200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240523 | 162100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240523 | 162000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240523 | 161900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240523 | 161800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240523 | 161700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240523 | 161600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240523 | 161500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240523 | 161400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240523 | 161300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240523 | 161200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240523 | 161100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240523 | 161000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240523 | 160900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240523 | 160800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240523 | 160700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240523 | 160600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240523 | 160500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240523 | 160400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240523 | 160300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240523 | 160200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 213 | 20240523 | 160100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240523 | 160000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240523 | 155900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240523 | 155800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240523 | 155700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240523 | 155600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240523 | 155500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240523 | 155400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240523 | 155300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240523 | 155200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240523 | 155100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240523 | 155000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240523 | 154900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240523 | 154800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240523 | 154700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240523 | 154600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240523 | 154500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240523 | 154400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240523 | 154300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240523 | 154200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240523 | 154100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240523 | 154000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240523 | 153900 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240523 | 153800 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240523 | 153700 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240523 | 153600 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240523 | 153500 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240523 | 153400 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240523 | 153300 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240523 | 153200 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 243 | 20240523 | 153100 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240523 | 153000 | 13975887895 | 3800 | 3800 | 3800 | 3800 | 26206 |
| 245 | 20240523 | 152900 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 246 | 20240523 | 152800 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 247 | 20240523 | 152700 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 248 | 20240523 | 152600 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 249 | 20240523 | 152500 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 250 | 20240523 | 152400 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 251 | 20240523 | 152300 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 252 | 20240523 | 152200 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 253 | 20240523 | 152100 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 254 | 20240523 | 152000 | 13876305095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 255 | 20240523 | 151900 | 13876305095 | 3805 | 3785 | 3805 | 3785 | 22175 |
| 256 | 20240523 | 151800 | 13792188605 | 3790 | 3780 | 3790 | 3780 | 3106 |
| 257 | 20240523 | 151700 | 13780430350 | 3780 | 3790 | 3790 | 3780 | 2892 |
| 258 | 20240523 | 151600 | 13769469880 | 3790 | 3785 | 3790 | 3780 | 5323 |
| 259 | 20240523 | 151500 | 13749315035 | 3785 | 3785 | 3785 | 3780 | 281 |
| 260 | 20240523 | 151400 | 13748252800 | 3780 | 3775 | 3785 | 3775 | 4900 |
| 261 | 20240523 | 151300 | 13729739690 | 3780 | 3780 | 3785 | 3775 | 2310 |
| 262 | 20240523 | 151200 | 13721008555 | 3780 | 3775 | 3785 | 3770 | 885 |
| 263 | 20240523 | 151100 | 13717661670 | 3785 | 3775 | 3785 | 3770 | 3205 |
| 264 | 20240523 | 151000 | 13705565755 | 3770 | 3775 | 3780 | 3770 | 11839 |
| 265 | 20240523 | 150900 | 13660908485 | 3780 | 3780 | 3785 | 3780 | 3945 |
| 266 | 20240523 | 150800 | 13645996135 | 3790 | 3785 | 3790 | 3780 | 2125 |
| 267 | 20240523 | 150700 | 13637950490 | 3785 | 3780 | 3790 | 3780 | 6532 |
| 268 | 20240523 | 150600 | 13613229595 | 3780 | 3780 | 3785 | 3780 | 2722 |
| 269 | 20240523 | 150500 | 13602940235 | 3785 | 3785 | 3785 | 3785 | 935 |
| 270 | 20240523 | 150400 | 13599401260 | 3785 | 3780 | 3785 | 3780 | 6384 |
| 271 | 20240523 | 150300 | 13575242820 | 3785 | 3780 | 3785 | 3780 | 5395 |
| 272 | 20240523 | 150200 | 13554840865 | 3780 | 3790 | 3790 | 3780 | 4093 |
| 273 | 20240523 | 150100 | 13539352995 | 3790 | 3790 | 3790 | 3785 | 1221 |
| 274 | 20240523 | 150000 | 13534726730 | 3790 | 3795 | 3795 | 3790 | 1564 |
| 275 | 20240523 | 145900 | 13528799105 | 3795 | 3790 | 3795 | 3790 | 940 |
| 276 | 20240523 | 145800 | 13525235950 | 3790 | 3785 | 3790 | 3785 | 735 |
| 277 | 20240523 | 145700 | 13522451085 | 3790 | 3790 | 3790 | 3785 | 3391 |
| 278 | 20240523 | 145600 | 13509608340 | 3790 | 3790 | 3790 | 3785 | 12816 |
| 279 | 20240523 | 145500 | 13461054640 | 3790 | 3795 | 3800 | 3790 | 2003 |
| 280 | 20240523 | 145400 | 13453455720 | 3800 | 3795 | 3800 | 3795 | 3786 |
| 281 | 20240523 | 145300 | 13439080835 | 3800 | 3795 | 3800 | 3795 | 934 |
| 282 | 20240523 | 145200 | 13435535030 | 3795 | 3800 | 3805 | 3795 | 1593 |
| 283 | 20240523 | 145100 | 13429481630 | 3800 | 3800 | 3800 | 3790 | 1473 |
| 284 | 20240523 | 145000 | 13423885930 | 3805 | 3800 | 3805 | 3800 | 786 |
| 285 | 20240523 | 144900 | 13420897185 | 3790 | 3790 | 3790 | 3790 | 1314 |
| 286 | 20240523 | 144800 | 13415917125 | 3795 | 3795 | 3800 | 3795 | 1707 |
| 287 | 20240523 | 144700 | 13409438060 | 3800 | 3800 | 3800 | 3795 | 415 |
| 288 | 20240523 | 144600 | 13407861110 | 3795 | 3805 | 3805 | 3795 | 355 |
| 289 | 20240523 | 144500 | 13406513865 | 3795 | 3800 | 3800 | 3795 | 3019 |
| 290 | 20240523 | 144400 | 13395049865 | 3800 | 3805 | 3805 | 3800 | 524 |
| 291 | 20240523 | 144300 | 13393058655 | 3805 | 3805 | 3810 | 3805 | 201 |
| 292 | 20240523 | 144200 | 13392293845 | 3810 | 3805 | 3810 | 3800 | 3002 |
| 293 | 20240523 | 144100 | 13380877725 | 3800 | 3800 | 3805 | 3800 | 2600 |
| 294 | 20240523 | 144000 | 13370997520 | 3805 | 3815 | 3815 | 3805 | 2327 |
| 295 | 20240523 | 143900 | 13362143020 | 3810 | 3810 | 3810 | 3805 | 3205 |
| 296 | 20240523 | 143800 | 13349936360 | 3810 | 3810 | 3810 | 3805 | 132 |
| 297 | 20240523 | 143700 | 13349433945 | 3810 | 3815 | 3815 | 3805 | 2490 |
| 298 | 20240523 | 143600 | 13339942190 | 3815 | 3810 | 3815 | 3810 | 842 |
| 299 | 20240523 | 143500 | 13336731660 | 3810 | 3810 | 3810 | 3810 | 399 |
| 300 | 20240523 | 143400 | 13335211470 | 3820 | 3820 | 3820 | 3820 | 131 |
| 301 | 20240523 | 143300 | 13334711050 | 3810 | 3810 | 3810 | 3810 | 945 |
| 302 | 20240523 | 143200 | 13331110600 | 3820 | 3810 | 3820 | 3810 | 56 |
| 303 | 20240523 | 143100 | 13330897190 | 3810 | 3810 | 3810 | 3810 | 932 |
| 304 | 20240523 | 143000 | 13327346270 | 3810 | 3810 | 3815 | 3810 | 1218 |
| 305 | 20240523 | 142900 | 13322705230 | 3815 | 3815 | 3815 | 3810 | 357 |
| 306 | 20240523 | 142800 | 13321343530 | 3820 | 3815 | 3820 | 3815 | 4121 |
| 307 | 20240523 | 142700 | 13305602230 | 3815 | 3810 | 3815 | 3810 | 444 |
| 308 | 20240523 | 142600 | 13303910435 | 3810 | 3810 | 3810 | 3810 | 521 |
| 309 | 20240523 | 142500 | 13301925425 | 3810 | 3810 | 3820 | 3810 | 2473 |
| 310 | 20240523 | 142400 | 13292487835 | 3810 | 3810 | 3810 | 3810 | 1274 |
| 311 | 20240523 | 142300 | 13287633895 | 3815 | 3815 | 3815 | 3815 | 301 |
| 312 | 20240523 | 142200 | 13286485580 | 3810 | 3810 | 3815 | 3810 | 998 |
| 313 | 20240523 | 142100 | 13282682790 | 3810 | 3810 | 3810 | 3805 | 412 |
| 314 | 20240523 | 142000 | 13281114775 | 3810 | 3805 | 3810 | 3805 | 352 |
| 315 | 20240523 | 141900 | 13279775280 | 3805 | 3810 | 3815 | 3805 | 622 |
| 316 | 20240523 | 141800 | 13277407590 | 3810 | 3815 | 3815 | 3810 | 679 |
| 317 | 20240523 | 141700 | 13274820435 | 3810 | 3810 | 3810 | 3805 | 139 |
| 318 | 20240523 | 141600 | 13274291210 | 3805 | 3810 | 3810 | 3805 | 3247 |
| 319 | 20240523 | 141500 | 13261920560 | 3805 | 3805 | 3810 | 3805 | 1091 |
| 320 | 20240523 | 141400 | 13257768780 | 3805 | 3805 | 3805 | 3805 | 676 |
| 321 | 20240523 | 141300 | 13255196600 | 3805 | 3810 | 3810 | 3805 | 625 |
| 322 | 20240523 | 141200 | 13252818295 | 3805 | 3820 | 3820 | 3805 | 5355 |
| 323 | 20240523 | 141100 | 13232409320 | 3820 | 3830 | 3830 | 3820 | 2918 |
| 324 | 20240523 | 141000 | 13221256390 | 3830 | 3830 | 3830 | 3830 | 2 |
| 325 | 20240523 | 140900 | 13221248730 | 3830 | 3820 | 3830 | 3815 | 347 |
| 326 | 20240523 | 140800 | 13219924890 | 3820 | 3815 | 3820 | 3815 | 31 |
| 327 | 20240523 | 140700 | 13219806585 | 3820 | 3830 | 3830 | 3820 | 4724 |
| 328 | 20240523 | 140600 | 13201737680 | 3830 | 3835 | 3835 | 3820 | 425 |
| 329 | 20240523 | 140500 | 13200113675 | 3830 | 3830 | 3830 | 3830 | 600 |
| 330 | 20240523 | 140400 | 13197815675 | 3830 | 3820 | 3830 | 3820 | 522 |
| 331 | 20240523 | 140300 | 13195821625 | 3835 | 3810 | 3835 | 3810 | 3697 |
| 332 | 20240523 | 140200 | 13181703010 | 3815 | 3810 | 3815 | 3805 | 577 |
| 333 | 20240523 | 140100 | 13179506315 | 3815 | 3810 | 3815 | 3810 | 330 |
| 334 | 20240523 | 140000 | 13178248840 | 3810 | 3815 | 3820 | 3805 | 2671 |
| 335 | 20240523 | 135900 | 13168060520 | 3815 | 3820 | 3820 | 3810 | 2938 |
| 336 | 20240523 | 135800 | 13156858335 | 3820 | 3820 | 3820 | 3820 | 216 |
| 337 | 20240523 | 135700 | 13156033215 | 3810 | 3810 | 3830 | 3810 | 528 |
| 338 | 20240523 | 135600 | 13154021515 | 3810 | 3835 | 3835 | 3810 | 16241 |
| 339 | 20240523 | 135500 | 13091971760 | 3835 | 3845 | 3845 | 3835 | 2864 |
| 340 | 20240523 | 135400 | 13080975410 | 3840 | 3845 | 3845 | 3840 | 380 |
| 341 | 20240523 | 135300 | 13079515665 | 3845 | 3840 | 3845 | 3840 | 579 |
| 342 | 20240523 | 135200 | 13077292025 | 3845 | 3845 | 3845 | 3840 | 1483 |
| 343 | 20240523 | 135100 | 13071595150 | 3840 | 3840 | 3845 | 3840 | 6547 |
| 344 | 20240523 | 135000 | 13046454310 | 3840 | 3835 | 3845 | 3835 | 4467 |
| 345 | 20240523 | 134900 | 13029301745 | 3835 | 3840 | 3840 | 3835 | 545 |
| 346 | 20240523 | 134800 | 13027211610 | 3840 | 3835 | 3840 | 3835 | 1190 |
| 347 | 20240523 | 134700 | 13022643530 | 3835 | 3840 | 3840 | 3835 | 3524 |
| 348 | 20240523 | 134600 | 13009124630 | 3835 | 3835 | 3835 | 3835 | 308 |
| 349 | 20240523 | 134500 | 13007943450 | 3835 | 3845 | 3845 | 3835 | 3386 |
| 350 | 20240523 | 134400 | 12994945260 | 3845 | 3845 | 3845 | 3840 | 721 |
| 351 | 20240523 | 134300 | 12992173560 | 3845 | 3845 | 3845 | 3845 | 5075 |
| 352 | 20240523 | 134200 | 12972660185 | 3840 | 3835 | 3845 | 3835 | 6743 |
| 353 | 20240523 | 134100 | 12946767050 | 3840 | 3845 | 3845 | 3840 | 5646 |
| 354 | 20240523 | 134000 | 12925086210 | 3845 | 3840 | 3845 | 3840 | 1283 |
| 355 | 20240523 | 133900 | 12920153770 | 3840 | 3845 | 3845 | 3840 | 1844 |
| 356 | 20240523 | 133800 | 12913068380 | 3845 | 3845 | 3855 | 3835 | 14935 |
| 357 | 20240523 | 133700 | 12855628940 | 3845 | 3830 | 3850 | 3830 | 9322 |
| 358 | 20240523 | 133600 | 12819805195 | 3830 | 3820 | 3830 | 3815 | 7546 |
| 359 | 20240523 | 133500 | 12790959585 | 3815 | 3815 | 3815 | 3815 | 342 |
| 360 | 20240523 | 133400 | 12789654855 | 3815 | 3820 | 3820 | 3815 | 1964 |
| 361 | 20240523 | 133300 | 12782160835 | 3815 | 3825 | 3825 | 3815 | 1802 |
| 362 | 20240523 | 133200 | 12775285580 | 3820 | 3825 | 3825 | 3820 | 2450 |
| 363 | 20240523 | 133100 | 12765926335 | 3810 | 3810 | 3830 | 3810 | 3482 |
| 364 | 20240523 | 133000 | 12752622745 | 3810 | 3815 | 3815 | 3810 | 1166 |
| 365 | 20240523 | 132900 | 12748179785 | 3815 | 3815 | 3815 | 3810 | 692 |
| 366 | 20240523 | 132800 | 12745540005 | 3815 | 3820 | 3820 | 3815 | 460 |
| 367 | 20240523 | 132700 | 12743784105 | 3820 | 3820 | 3820 | 3805 | 950 |
| 368 | 20240523 | 132600 | 12740163485 | 3820 | 3810 | 3820 | 3805 | 731 |
| 369 | 20240523 | 132500 | 12737376285 | 3810 | 3815 | 3820 | 3805 | 1216 |
| 370 | 20240523 | 132400 | 12732734330 | 3815 | 3800 | 3815 | 3800 | 591 |
| 371 | 20240523 | 132300 | 12730487810 | 3800 | 3805 | 3810 | 3800 | 2062 |
| 372 | 20240523 | 132200 | 12722643625 | 3805 | 3800 | 3805 | 3800 | 1265 |
| 373 | 20240523 | 132100 | 12717835690 | 3810 | 3810 | 3810 | 3810 | 155 |
| 374 | 20240523 | 132000 | 12717245140 | 3810 | 3810 | 3810 | 3800 | 2265 |
| 375 | 20240523 | 131900 | 12708621405 | 3800 | 3795 | 3800 | 3795 | 8142 |
| 376 | 20240523 | 131800 | 12677688240 | 3800 | 3790 | 3800 | 3790 | 4553 |
| 377 | 20240523 | 131700 | 12660409675 | 3800 | 3780 | 3800 | 3780 | 6346 |
| 378 | 20240523 | 131600 | 12636376485 | 3785 | 3795 | 3795 | 3780 | 2437 |
| 379 | 20240523 | 131500 | 12627159640 | 3795 | 3795 | 3795 | 3785 | 11561 |
| 380 | 20240523 | 131400 | 12583375545 | 3800 | 3800 | 3800 | 3800 | 13 |
| 381 | 20240523 | 131300 | 12583326145 | 3790 | 3800 | 3800 | 3790 | 2320 |
| 382 | 20240523 | 131200 | 12574528970 | 3800 | 3800 | 3800 | 3795 | 1434 |
| 383 | 20240523 | 131100 | 12569085270 | 3810 | 3805 | 3810 | 3800 | 186 |
| 384 | 20240523 | 131000 | 12568378410 | 3810 | 3810 | 3810 | 3810 | 30 |
| 385 | 20240523 | 130900 | 12568264110 | 3810 | 3795 | 3810 | 3795 | 594 |
| 386 | 20240523 | 130800 | 12566009840 | 3810 | 3805 | 3810 | 3795 | 4881 |
| 387 | 20240523 | 130700 | 12547464105 | 3805 | 3805 | 3805 | 3805 | 1104 |
| 388 | 20240523 | 130600 | 12543263385 | 3805 | 3800 | 3805 | 3800 | 559 |
| 389 | 20240523 | 130500 | 12541139180 | 3800 | 3800 | 3800 | 3795 | 413 |
| 390 | 20240523 | 130400 | 12539569890 | 3800 | 3800 | 3800 | 3795 | 3571 |
| 391 | 20240523 | 130300 | 12526000590 | 3800 | 3805 | 3805 | 3800 | 2202 |
| 392 | 20240523 | 130200 | 12517631280 | 3805 | 3805 | 3805 | 3805 | 8 |
| 393 | 20240523 | 130100 | 12517600840 | 3800 | 3805 | 3805 | 3800 | 2182 |
| 394 | 20240523 | 130000 | 12509298345 | 3810 | 3815 | 3815 | 3810 | 1759 |
| 395 | 20240523 | 125900 | 12502593790 | 3815 | 3815 | 3815 | 3815 | 3 |
| 396 | 20240523 | 125800 | 12502582345 | 3810 | 3805 | 3810 | 3805 | 230 |
| 397 | 20240523 | 125700 | 12501706160 | 3805 | 3810 | 3810 | 3805 | 836 |
| 398 | 20240523 | 125600 | 12498525150 | 3805 | 3815 | 3815 | 3805 | 3726 |
| 399 | 20240523 | 125500 | 12484337125 | 3810 | 3810 | 3810 | 3810 | 330 |
| 400 | 20240523 | 125400 | 12483079825 | 3810 | 3815 | 3820 | 3810 | 993 |
| 401 | 20240523 | 125300 | 12479292420 | 3815 | 3815 | 3815 | 3815 | 8 |
| 402 | 20240523 | 125200 | 12479261900 | 3815 | 3805 | 3815 | 3805 | 21 |
| 403 | 20240523 | 125100 | 12479181895 | 3805 | 3815 | 3820 | 3805 | 888 |
| 404 | 20240523 | 125000 | 12475799160 | 3815 | 3820 | 3820 | 3810 | 579 |
| 405 | 20240523 | 124900 | 12473592675 | 3820 | 3815 | 3820 | 3815 | 878 |
| 406 | 20240523 | 124800 | 12470242860 | 3805 | 3815 | 3815 | 3805 | 477 |
| 407 | 20240523 | 124700 | 12468427815 | 3815 | 3805 | 3815 | 3805 | 157 |
| 408 | 20240523 | 124600 | 12467830385 | 3805 | 3805 | 3820 | 3800 | 1986 |
| 409 | 20240523 | 124500 | 12460268240 | 3810 | 3815 | 3820 | 3810 | 954 |
| 410 | 20240523 | 124400 | 12456632945 | 3815 | 3800 | 3815 | 3800 | 1465 |
| 411 | 20240523 | 124300 | 12451051715 | 3800 | 3810 | 3810 | 3800 | 3145 |
| 412 | 20240523 | 124200 | 12439088595 | 3815 | 3805 | 3815 | 3805 | 1664 |
| 413 | 20240523 | 124100 | 12432744715 | 3805 | 3810 | 3810 | 3805 | 3167 |
| 414 | 20240523 | 124000 | 12420686705 | 3810 | 3805 | 3810 | 3805 | 372 |
| 415 | 20240523 | 123900 | 12419269390 | 3805 | 3805 | 3805 | 3805 | 522 |
| 416 | 20240523 | 123800 | 12417283180 | 3805 | 3810 | 3815 | 3805 | 5489 |
| 417 | 20240523 | 123700 | 12396380365 | 3810 | 3810 | 3810 | 3810 | 2761 |
| 418 | 20240523 | 123600 | 12385860955 | 3810 | 3810 | 3810 | 3810 | 100 |
| 419 | 20240523 | 123500 | 12385479955 | 3810 | 3815 | 3815 | 3810 | 347 |
| 420 | 20240523 | 123400 | 12384157875 | 3815 | 3805 | 3815 | 3805 | 141 |
| 421 | 20240523 | 123300 | 12383619970 | 3815 | 3815 | 3815 | 3805 | 274 |
| 422 | 20240523 | 123200 | 12382575010 | 3815 | 3810 | 3815 | 3805 | 672 |
| 423 | 20240523 | 123100 | 12380017170 | 3805 | 3805 | 3805 | 3805 | 240 |
| 424 | 20240523 | 123000 | 12379103970 | 3815 | 3810 | 3815 | 3810 | 5 |
| 425 | 20240523 | 122900 | 12379084915 | 3805 | 3805 | 3815 | 3805 | 248 |
| 426 | 20240523 | 122800 | 12378141230 | 3805 | 3805 | 3805 | 3805 | 542 |
| 427 | 20240523 | 122700 | 12376078920 | 3815 | 3810 | 3815 | 3805 | 1996 |
| 428 | 20240523 | 122600 | 12368482140 | 3815 | 3815 | 3815 | 3815 | 0 |
| 429 | 20240523 | 122500 | 12368482140 | 3815 | 3815 | 3815 | 3810 | 458 |
| 430 | 20240523 | 122400 | 12366734875 | 3815 | 3800 | 3815 | 3800 | 969 |
| 431 | 20240523 | 122300 | 12363049555 | 3795 | 3815 | 3815 | 3795 | 10823 |
| 432 | 20240523 | 122200 | 12321885005 | 3815 | 3815 | 3815 | 3815 | 2588 |
| 433 | 20240523 | 122100 | 12312011785 | 3825 | 3815 | 3825 | 3815 | 685 |
| 434 | 20240523 | 122000 | 12309398490 | 3815 | 3820 | 3820 | 3815 | 233 |
| 435 | 20240523 | 121900 | 12308508715 | 3820 | 3820 | 3825 | 3815 | 2443 |
| 436 | 20240523 | 121800 | 12299176390 | 3820 | 3815 | 3820 | 3815 | 564 |
| 437 | 20240523 | 121700 | 12297024230 | 3815 | 3815 | 3815 | 3815 | 202 |
| 438 | 20240523 | 121600 | 12296253600 | 3815 | 3815 | 3815 | 3815 | 814 |
| 439 | 20240523 | 121500 | 12293148190 | 3815 | 3815 | 3815 | 3815 | 213 |
| 440 | 20240523 | 121400 | 12292335595 | 3810 | 3810 | 3810 | 3810 | 144 |
| 441 | 20240523 | 121300 | 12291786955 | 3810 | 3815 | 3815 | 3810 | 1465 |
| 442 | 20240523 | 121200 | 12286203990 | 3810 | 3805 | 3810 | 3805 | 705 |
| 443 | 20240523 | 121100 | 12283517960 | 3810 | 3815 | 3815 | 3805 | 52 |
| 444 | 20240523 | 121000 | 12283319790 | 3815 | 3805 | 3815 | 3805 | 1095 |
| 445 | 20240523 | 120900 | 12279153135 | 3805 | 3815 | 3815 | 3805 | 1673 |
| 446 | 20240523 | 120800 | 12272781435 | 3810 | 3810 | 3810 | 3805 | 177 |
| 447 | 20240523 | 120700 | 12272107210 | 3805 | 3815 | 3815 | 3805 | 3682 |
| 448 | 20240523 | 120600 | 12258079435 | 3815 | 3815 | 3815 | 3810 | 555 |
| 449 | 20240523 | 120500 | 12255964720 | 3815 | 3810 | 3815 | 3810 | 671 |
| 450 | 20240523 | 120400 | 12253405355 | 3810 | 3815 | 3815 | 3810 | 448 |
| 451 | 20240523 | 120300 | 12251698405 | 3810 | 3805 | 3810 | 3805 | 707 |
| 452 | 20240523 | 120200 | 12249008190 | 3805 | 3805 | 3810 | 3805 | 1078 |
| 453 | 20240523 | 120100 | 12244905130 | 3800 | 3800 | 3800 | 3800 | 8612 |
| 454 | 20240523 | 120000 | 12212179530 | 3800 | 3795 | 3800 | 3790 | 1577 |
| 455 | 20240523 | 115900 | 12206195015 | 3795 | 3790 | 3795 | 3790 | 2055 |
| 456 | 20240523 | 115800 | 12198403085 | 3790 | 3800 | 3800 | 3790 | 5598 |
| 457 | 20240523 | 115700 | 12177144795 | 3795 | 3805 | 3805 | 3795 | 4456 |
| 458 | 20240523 | 115600 | 12160221260 | 3805 | 3810 | 3810 | 3795 | 1409 |
| 459 | 20240523 | 115500 | 12154868835 | 3805 | 3790 | 3810 | 3780 | 10679 |
| 460 | 20240523 | 115400 | 12114392135 | 3780 | 3805 | 3805 | 3775 | 35399 |
| 461 | 20240523 | 115300 | 11980275320 | 3805 | 3805 | 3810 | 3805 | 1325 |
| 462 | 20240523 | 115200 | 11975233545 | 3805 | 3805 | 3810 | 3800 | 22785 |
| 463 | 20240523 | 115100 | 11888587470 | 3815 | 3835 | 3835 | 3805 | 33843 |
| 464 | 20240523 | 115000 | 11759405905 | 3825 | 3835 | 3835 | 3825 | 2575 |
| 465 | 20240523 | 114900 | 11749552025 | 3835 | 3835 | 3835 | 3825 | 274 |
| 466 | 20240523 | 114800 | 11748503240 | 3835 | 3835 | 3840 | 3830 | 3532 |
| 467 | 20240523 | 114700 | 11734964790 | 3830 | 3830 | 3835 | 3830 | 587 |
| 468 | 20240523 | 114600 | 11732716535 | 3835 | 3835 | 3835 | 3830 | 622 |
| 469 | 20240523 | 114500 | 11730333215 | 3830 | 3830 | 3835 | 3830 | 550 |
| 470 | 20240523 | 114400 | 11728226365 | 3830 | 3825 | 3830 | 3825 | 1181 |
| 471 | 20240523 | 114300 | 11723707745 | 3825 | 3830 | 3830 | 3825 | 3754 |
| 472 | 20240523 | 114200 | 11709347685 | 3825 | 3830 | 3830 | 3825 | 1054 |
| 473 | 20240523 | 114100 | 11705313480 | 3825 | 3835 | 3835 | 3825 | 1932 |
| 474 | 20240523 | 114000 | 11697917160 | 3830 | 3840 | 3840 | 3830 | 1334 |
| 475 | 20240523 | 113900 | 11692807500 | 3840 | 3835 | 3840 | 3830 | 2017 |
| 476 | 20240523 | 113800 | 11685069205 | 3830 | 3840 | 3840 | 3830 | 1059 |
| 477 | 20240523 | 113700 | 11681012685 | 3825 | 3840 | 3840 | 3825 | 4512 |
| 478 | 20240523 | 113600 | 11663749010 | 3830 | 3840 | 3840 | 3830 | 5728 |
| 479 | 20240523 | 113500 | 11641803140 | 3845 | 3845 | 3845 | 3835 | 4536 |
| 480 | 20240523 | 113400 | 11624404720 | 3835 | 3850 | 3850 | 3835 | 1326 |
| 481 | 20240523 | 113300 | 11619317935 | 3850 | 3840 | 3855 | 3830 | 10155 |
| 482 | 20240523 | 113200 | 11580386805 | 3840 | 3835 | 3840 | 3835 | 5757 |
| 483 | 20240523 | 113100 | 11558306110 | 3840 | 3835 | 3840 | 3835 | 7459 |
| 484 | 20240523 | 113000 | 11529686700 | 3835 | 3850 | 3850 | 3835 | 5778 |
| 485 | 20240523 | 112900 | 11507514290 | 3840 | 3850 | 3855 | 3840 | 5310 |
| 486 | 20240523 | 112800 | 11487075040 | 3850 | 3850 | 3850 | 3840 | 4595 |
| 487 | 20240523 | 112700 | 11469423175 | 3850 | 3845 | 3850 | 3845 | 696 |
| 488 | 20240523 | 112600 | 11466743580 | 3845 | 3855 | 3855 | 3845 | 2468 |
| 489 | 20240523 | 112500 | 11457250365 | 3855 | 3855 | 3855 | 3850 | 6269 |
| 490 | 20240523 | 112400 | 11433114360 | 3855 | 3855 | 3860 | 3850 | 4066 |
| 491 | 20240523 | 112300 | 11417459040 | 3850 | 3860 | 3860 | 3850 | 5972 |
| 492 | 20240523 | 112200 | 11394441780 | 3865 | 3860 | 3865 | 3860 | 6206 |
| 493 | 20240523 | 112100 | 11370486580 | 3865 | 3865 | 3865 | 3860 | 385 |
| 494 | 20240523 | 112000 | 11368998745 | 3865 | 3860 | 3865 | 3855 | 2065 |
| 495 | 20240523 | 111900 | 11361028915 | 3860 | 3860 | 3865 | 3860 | 1006 |
| 496 | 20240523 | 111800 | 11357145555 | 3865 | 3865 | 3865 | 3860 | 3731 |
| 497 | 20240523 | 111700 | 11342743175 | 3865 | 3865 | 3865 | 3860 | 488 |
| 498 | 20240523 | 111600 | 11340859465 | 3865 | 3865 | 3865 | 3860 | 1882 |
| 499 | 20240523 | 111500 | 11333594610 | 3870 | 3855 | 3870 | 3855 | 4870 |
| 500 | 20240523 | 111400 | 11314793675 | 3855 | 3865 | 3865 | 3855 | 1192 |
| 501 | 20240523 | 111300 | 11310194945 | 3865 | 3850 | 3865 | 3850 | 3126 |
| 502 | 20240523 | 111200 | 11298143125 | 3855 | 3860 | 3865 | 3855 | 2673 |
| 503 | 20240523 | 111100 | 11287835295 | 3850 | 3850 | 3860 | 3850 | 2720 |
| 504 | 20240523 | 111000 | 11277360505 | 3850 | 3860 | 3860 | 3850 | 4101 |
| 505 | 20240523 | 110900 | 11261569245 | 3860 | 3850 | 3865 | 3850 | 1617 |
| 506 | 20240523 | 110800 | 11255343440 | 3850 | 3850 | 3870 | 3840 | 28873 |
| 507 | 20240523 | 110700 | 11144259830 | 3850 | 3870 | 3870 | 3850 | 22714 |
| 508 | 20240523 | 110600 | 11056720710 | 3865 | 3870 | 3870 | 3865 | 1292 |
| 509 | 20240523 | 110500 | 11051727120 | 3865 | 3865 | 3870 | 3860 | 4320 |
| 510 | 20240523 | 110400 | 11035029760 | 3865 | 3875 | 3875 | 3865 | 1531 |
| 511 | 20240523 | 110300 | 11029102435 | 3865 | 3865 | 3870 | 3865 | 4772 |
| 512 | 20240523 | 110200 | 11010650630 | 3870 | 3860 | 3870 | 3860 | 4561 |
| 513 | 20240523 | 110100 | 10993044735 | 3860 | 3870 | 3870 | 3855 | 1257 |
| 514 | 20240523 | 110000 | 10988186155 | 3865 | 3865 | 3875 | 3850 | 25631 |
| 515 | 20240523 | 105900 | 10889307665 | 3870 | 3870 | 3870 | 3865 | 1857 |
| 516 | 20240523 | 105800 | 10882123580 | 3870 | 3860 | 3870 | 3860 | 14080 |
| 517 | 20240523 | 105700 | 10827740320 | 3865 | 3875 | 3880 | 3865 | 30539 |
| 518 | 20240523 | 105600 | 10709610155 | 3875 | 3885 | 3885 | 3870 | 9121 |
| 519 | 20240523 | 105500 | 10674231485 | 3885 | 3880 | 3885 | 3875 | 2309 |
| 520 | 20240523 | 105400 | 10665273620 | 3890 | 3885 | 3890 | 3875 | 12161 |
| 521 | 20240523 | 105300 | 10618107025 | 3885 | 3885 | 3885 | 3880 | 1503 |
| 522 | 20240523 | 105200 | 10612267875 | 3895 | 3880 | 3895 | 3880 | 637 |
| 523 | 20240523 | 105100 | 10609794760 | 3895 | 3880 | 3895 | 3880 | 2338 |
| 524 | 20240523 | 105000 | 10600721115 | 3890 | 3880 | 3895 | 3880 | 481 |
| 525 | 20240523 | 104900 | 10598849035 | 3880 | 3885 | 3895 | 3880 | 3047 |
| 526 | 20240523 | 104800 | 10587007345 | 3885 | 3885 | 3890 | 3885 | 5939 |
| 527 | 20240523 | 104700 | 10563933780 | 3890 | 3890 | 3895 | 3885 | 4925 |
| 528 | 20240523 | 104600 | 10544775675 | 3890 | 3885 | 3890 | 3885 | 4020 |
| 529 | 20240523 | 104500 | 10529156980 | 3885 | 3905 | 3905 | 3885 | 4704 |
| 530 | 20240523 | 104400 | 10510838835 | 3905 | 3900 | 3905 | 3895 | 6529 |
| 531 | 20240523 | 104300 | 10485395455 | 3900 | 3885 | 3900 | 3885 | 2581 |
| 532 | 20240523 | 104200 | 10475353050 | 3885 | 3885 | 3885 | 3880 | 4048 |
| 533 | 20240523 | 104100 | 10459636855 | 3885 | 3895 | 3900 | 3885 | 5402 |
| 534 | 20240523 | 104000 | 10438632365 | 3895 | 3890 | 3900 | 3890 | 1928 |
| 535 | 20240523 | 103900 | 10431127700 | 3890 | 3895 | 3900 | 3885 | 13474 |
| 536 | 20240523 | 103800 | 10378708090 | 3895 | 3905 | 3905 | 3895 | 10842 |
| 537 | 20240523 | 103700 | 10336410750 | 3910 | 3915 | 3915 | 3910 | 3628 |
| 538 | 20240523 | 103600 | 10322212630 | 3920 | 3920 | 3920 | 3915 | 759 |
| 539 | 20240523 | 103500 | 10319239405 | 3920 | 3920 | 3920 | 3915 | 8213 |
| 540 | 20240523 | 103400 | 10287058290 | 3920 | 3910 | 3920 | 3905 | 7040 |
| 541 | 20240523 | 103300 | 10259512115 | 3910 | 3905 | 3910 | 3905 | 4290 |
| 542 | 20240523 | 103200 | 10242757540 | 3905 | 3905 | 3905 | 3900 | 2398 |
| 543 | 20240523 | 103100 | 10233395805 | 3905 | 3915 | 3915 | 3905 | 3307 |
| 544 | 20240523 | 103000 | 10220481345 | 3915 | 3915 | 3920 | 3905 | 5647 |
| 545 | 20240523 | 102900 | 10198376235 | 3920 | 3915 | 3920 | 3915 | 1697 |
| 546 | 20240523 | 102800 | 10191730125 | 3920 | 3910 | 3920 | 3910 | 13367 |
| 547 | 20240523 | 102700 | 10139360915 | 3910 | 3895 | 3915 | 3895 | 12643 |
| 548 | 20240523 | 102600 | 10089994945 | 3895 | 3895 | 3900 | 3895 | 728 |
| 549 | 20240523 | 102500 | 10087158845 | 3895 | 3885 | 3895 | 3885 | 8585 |
| 550 | 20240523 | 102400 | 10053759315 | 3875 | 3880 | 3885 | 3870 | 21852 |
| 551 | 20240523 | 102300 | 9969103300 | 3885 | 3890 | 3890 | 3880 | 5634 |
| 552 | 20240523 | 102200 | 9947226925 | 3890 | 3895 | 3895 | 3890 | 1167 |
| 553 | 20240523 | 102100 | 9942687280 | 3895 | 3885 | 3895 | 3885 | 1149 |
| 554 | 20240523 | 102000 | 9938217380 | 3885 | 3885 | 3885 | 3880 | 1793 |
| 555 | 20240523 | 101900 | 9931257160 | 3885 | 3890 | 3890 | 3880 | 1917 |
| 556 | 20240523 | 101800 | 9923811825 | 3885 | 3885 | 3890 | 3880 | 4190 |
| 557 | 20240523 | 101700 | 9907540930 | 3885 | 3895 | 3900 | 3885 | 9097 |
| 558 | 20240523 | 101600 | 9872154440 | 3895 | 3910 | 3915 | 3895 | 10492 |
| 559 | 20240523 | 101500 | 9831235760 | 3915 | 3910 | 3920 | 3905 | 5437 |
| 560 | 20240523 | 101400 | 9809956215 | 3915 | 3915 | 3925 | 3915 | 15874 |
| 561 | 20240523 | 101300 | 9747769835 | 3915 | 3905 | 3920 | 3905 | 14685 |
| 562 | 20240523 | 101200 | 9690308655 | 3905 | 3905 | 3910 | 3905 | 3367 |
| 563 | 20240523 | 101100 | 9677159005 | 3905 | 3910 | 3910 | 3905 | 2199 |
| 564 | 20240523 | 101000 | 9668565950 | 3910 | 3915 | 3915 | 3910 | 1577 |
| 565 | 20240523 | 100900 | 9662398745 | 3915 | 3910 | 3915 | 3910 | 395 |
| 566 | 20240523 | 100800 | 9660853815 | 3915 | 3910 | 3920 | 3910 | 3925 |
| 567 | 20240523 | 100700 | 9645499815 | 3910 | 3915 | 3920 | 3905 | 4914 |
| 568 | 20240523 | 100600 | 9626267165 | 3915 | 3925 | 3925 | 3915 | 5861 |
| 569 | 20240523 | 100500 | 9603282915 | 3925 | 3905 | 3925 | 3905 | 13853 |
| 570 | 20240523 | 100400 | 9549010400 | 3905 | 3915 | 3915 | 3905 | 5020 |
| 571 | 20240523 | 100300 | 9529387740 | 3915 | 3910 | 3920 | 3910 | 4371 |
| 572 | 20240523 | 100200 | 9512272295 | 3920 | 3920 | 3920 | 3910 | 15575 |
| 573 | 20240523 | 100100 | 9451252270 | 3920 | 3900 | 3920 | 3900 | 12263 |
| 574 | 20240523 | 100000 | 9403286215 | 3900 | 3885 | 3910 | 3885 | 10072 |
| 575 | 20240523 | 095900 | 9364019645 | 3890 | 3875 | 3890 | 3875 | 2756 |
| 576 | 20240523 | 095800 | 9353316415 | 3880 | 3875 | 3890 | 3870 | 7012 |
| 577 | 20240523 | 095700 | 9326103830 | 3870 | 3885 | 3890 | 3870 | 14786 |
| 578 | 20240523 | 095600 | 9268773555 | 3890 | 3880 | 3890 | 3875 | 11613 |
| 579 | 20240523 | 095500 | 9223735380 | 3880 | 3890 | 3890 | 3875 | 15738 |
| 580 | 20240523 | 095400 | 9162636470 | 3885 | 3880 | 3895 | 3880 | 3334 |
| 581 | 20240523 | 095300 | 9149676035 | 3880 | 3880 | 3895 | 3875 | 3077 |
| 582 | 20240523 | 095200 | 9137734175 | 3875 | 3890 | 3895 | 3875 | 14043 |
| 583 | 20240523 | 095100 | 9083215915 | 3895 | 3890 | 3905 | 3890 | 9812 |
| 584 | 20240523 | 095000 | 9044964215 | 3900 | 3885 | 3900 | 3880 | 6888 |
| 585 | 20240523 | 094900 | 9018208480 | 3885 | 3865 | 3890 | 3865 | 19003 |
| 586 | 20240523 | 094800 | 8944438745 | 3865 | 3900 | 3915 | 3865 | 77043 |
| 587 | 20240523 | 094700 | 8645029100 | 3900 | 3925 | 3925 | 3900 | 23753 |
| 588 | 20240523 | 094600 | 8552053170 | 3920 | 3930 | 3935 | 3915 | 9087 |
| 589 | 20240523 | 094500 | 8516404240 | 3930 | 3945 | 3955 | 3900 | 65236 |
| 590 | 20240523 | 094400 | 8259950025 | 3945 | 3940 | 3950 | 3930 | 38678 |
| 591 | 20240523 | 094300 | 8107566820 | 3940 | 3920 | 3940 | 3895 | 41891 |
| 592 | 20240523 | 094200 | 7943542445 | 3920 | 3920 | 3925 | 3895 | 38825 |
| 593 | 20240523 | 094100 | 7791883215 | 3925 | 3960 | 3960 | 3885 | 83272 |
| 594 | 20240523 | 094000 | 7465018410 | 3950 | 3925 | 3970 | 3920 | 168557 |
| 595 | 20240523 | 093900 | 6799418560 | 3925 | 3930 | 3930 | 3920 | 17489 |
| 596 | 20240523 | 093800 | 6730707125 | 3930 | 3900 | 3930 | 3890 | 33244 |
| 597 | 20240523 | 093700 | 6600568440 | 3900 | 3900 | 3910 | 3900 | 15166 |
| 598 | 20240523 | 093600 | 6541357445 | 3905 | 3905 | 3915 | 3900 | 13222 |
| 599 | 20240523 | 093500 | 6489721820 | 3905 | 3875 | 3905 | 3875 | 20639 |
| 600 | 20240523 | 093400 | 6409417650 | 3880 | 3875 | 3885 | 3865 | 11078 |
| 601 | 20240523 | 093300 | 6366542420 | 3880 | 3885 | 3885 | 3880 | 2810 |
| 602 | 20240523 | 093200 | 6355629820 | 3885 | 3885 | 3895 | 3860 | 25622 |
| 603 | 20240523 | 093100 | 6256302385 | 3885 | 3875 | 3900 | 3875 | 18106 |
| 604 | 20240523 | 093000 | 6185924845 | 3875 | 3900 | 3905 | 3870 | 31175 |
| 605 | 20240523 | 092900 | 6064871105 | 3905 | 3910 | 3915 | 3895 | 15482 |
| 606 | 20240523 | 092800 | 6004407340 | 3915 | 3920 | 3925 | 3910 | 15673 |
| 607 | 20240523 | 092700 | 5942969565 | 3915 | 3930 | 3930 | 3895 | 17991 |
| 608 | 20240523 | 092600 | 5872511330 | 3925 | 3910 | 3940 | 3910 | 64801 |
| 609 | 20240523 | 092500 | 5618084800 | 3910 | 3900 | 3910 | 3895 | 25349 |
| 610 | 20240523 | 092400 | 5519212530 | 3900 | 3895 | 3905 | 3890 | 11509 |
| 611 | 20240523 | 092300 | 5474358990 | 3895 | 3900 | 3905 | 3875 | 27949 |
| 612 | 20240523 | 092200 | 5365620810 | 3900 | 3905 | 3910 | 3900 | 9081 |
| 613 | 20240523 | 092100 | 5330184380 | 3910 | 3905 | 3910 | 3900 | 19442 |
| 614 | 20240523 | 092000 | 5254284395 | 3905 | 3915 | 3930 | 3905 | 32010 |
| 615 | 20240523 | 091900 | 5128838270 | 3915 | 3945 | 3945 | 3900 | 42337 |
| 616 | 20240523 | 091800 | 4962467750 | 3945 | 3895 | 3950 | 3895 | 123919 |
| 617 | 20240523 | 091700 | 4475767535 | 3900 | 3910 | 3915 | 3895 | 34477 |
| 618 | 20240523 | 091600 | 4341214655 | 3910 | 3905 | 3925 | 3900 | 73951 |
| 619 | 20240523 | 091500 | 4051795425 | 3905 | 3865 | 3905 | 3855 | 75786 |
| 620 | 20240523 | 091400 | 3757474580 | 3865 | 3875 | 3885 | 3865 | 24015 |
| 621 | 20240523 | 091300 | 3664382285 | 3875 | 3860 | 3875 | 3845 | 41674 |
| 622 | 20240523 | 091200 | 3503809630 | 3860 | 3875 | 3890 | 3850 | 33451 |
| 623 | 20240523 | 091100 | 3374486785 | 3870 | 3870 | 3880 | 3845 | 41208 |
| 624 | 20240523 | 091000 | 3215388340 | 3870 | 3895 | 3900 | 3870 | 48772 |
| 625 | 20240523 | 090900 | 3025983650 | 3895 | 3895 | 3905 | 3870 | 62976 |
| 626 | 20240523 | 090800 | 2781018660 | 3890 | 3895 | 3940 | 3885 | 147492 |
| 627 | 20240523 | 090700 | 2204030290 | 3890 | 3910 | 3915 | 3880 | 117072 |
| 628 | 20240523 | 090600 | 1747679075 | 3910 | 3830 | 3925 | 3825 | 157412 |
| 629 | 20240523 | 090500 | 1136812005 | 3825 | 3820 | 3830 | 3810 | 24902 |
| 630 | 20240523 | 090400 | 1041700820 | 3810 | 3795 | 3835 | 3790 | 32076 |
| 631 | 20240523 | 090300 | 919224705 | 3795 | 3810 | 3820 | 3795 | 55933 |
| 632 | 20240523 | 090200 | 706203605 | 3810 | 3750 | 3810 | 3745 | 26265 |
| 633 | 20240523 | 090100 | 606735030 | 3755 | 3790 | 3825 | 3740 | 90894 |
| 634 | 20240523 | 090000 | 262479210 | 3780 | 3790 | 3790 | 3760 | 67571 |