34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 3 | 20240321 | 193200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20240321 | 193100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20240321 | 193000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20240321 | 192900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20240321 | 192800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20240321 | 192700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20240321 | 192600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20240321 | 192500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20240321 | 192400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20240321 | 192300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20240321 | 192200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20240321 | 192100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20240321 | 192000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20240321 | 191900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20240321 | 191800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20240321 | 191700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20240321 | 191600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20240321 | 191500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20240321 | 191400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20240321 | 191300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20240321 | 191200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20240321 | 191100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20240321 | 191000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20240321 | 190900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20240321 | 190800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20240321 | 190700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20240321 | 190600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20240321 | 190500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20240321 | 190400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20240321 | 190300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 33 | 20240321 | 190200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20240321 | 190100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20240321 | 190000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20240321 | 185900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20240321 | 185800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20240321 | 185700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20240321 | 185600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20240321 | 185500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20240321 | 185400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20240321 | 185300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20240321 | 185200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20240321 | 185100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20240321 | 185000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20240321 | 184900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20240321 | 184800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20240321 | 184700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20240321 | 184600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20240321 | 184500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20240321 | 184400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20240321 | 184300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20240321 | 184200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20240321 | 184100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20240321 | 184000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20240321 | 183900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20240321 | 183800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20240321 | 183700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20240321 | 183600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20240321 | 183500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20240321 | 183400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20240321 | 183300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 63 | 20240321 | 183200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20240321 | 183100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20240321 | 183000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20240321 | 182900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20240321 | 182800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20240321 | 182700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20240321 | 182600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20240321 | 182500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20240321 | 182400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20240321 | 182300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20240321 | 182200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20240321 | 182100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20240321 | 182000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20240321 | 181900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20240321 | 181800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20240321 | 181700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20240321 | 181600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20240321 | 181500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20240321 | 181400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20240321 | 181300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20240321 | 181200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20240321 | 181100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20240321 | 181000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20240321 | 180900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20240321 | 180800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20240321 | 180700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20240321 | 180600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20240321 | 180500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20240321 | 180400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20240321 | 180300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 93 | 20240321 | 180200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20240321 | 180100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20240321 | 180000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20240321 | 175900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20240321 | 175800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20240321 | 175700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20240321 | 175600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20240321 | 175500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20240321 | 175400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20240321 | 175300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20240321 | 175200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20240321 | 175100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20240321 | 175000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20240321 | 174900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20240321 | 174800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20240321 | 174700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20240321 | 174600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20240321 | 174500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20240321 | 174400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20240321 | 174300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20240321 | 174200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20240321 | 174100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20240321 | 174000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20240321 | 173900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20240321 | 173800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20240321 | 173700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20240321 | 173600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20240321 | 173500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20240321 | 173400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20240321 | 173300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 123 | 20240321 | 173200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20240321 | 173100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20240321 | 173000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20240321 | 172900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20240321 | 172800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20240321 | 172700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20240321 | 172600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20240321 | 172500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20240321 | 172400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20240321 | 172300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20240321 | 172200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20240321 | 172100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20240321 | 172000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20240321 | 171900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20240321 | 171800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20240321 | 171700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20240321 | 171600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20240321 | 171500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20240321 | 171400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20240321 | 171300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20240321 | 171200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20240321 | 171100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20240321 | 171000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20240321 | 170900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20240321 | 170800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20240321 | 170700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20240321 | 170600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20240321 | 170500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20240321 | 170400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20240321 | 170300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 153 | 20240321 | 170200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20240321 | 170100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20240321 | 170000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20240321 | 165900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20240321 | 165800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20240321 | 165700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20240321 | 165600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20240321 | 165500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20240321 | 165400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20240321 | 165300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20240321 | 165200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20240321 | 165100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20240321 | 165000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20240321 | 164900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20240321 | 164800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20240321 | 164700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20240321 | 164600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20240321 | 164500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20240321 | 164400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20240321 | 164300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20240321 | 164200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20240321 | 164100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20240321 | 164000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20240321 | 163900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20240321 | 163800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20240321 | 163700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20240321 | 163600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20240321 | 163500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20240321 | 163400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20240321 | 163300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 183 | 20240321 | 163200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20240321 | 163100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20240321 | 163000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20240321 | 162900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20240321 | 162800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20240321 | 162700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20240321 | 162600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20240321 | 162500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20240321 | 162400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20240321 | 162300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20240321 | 162200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20240321 | 162100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20240321 | 162000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20240321 | 161900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20240321 | 161800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20240321 | 161700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20240321 | 161600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20240321 | 161500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20240321 | 161400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20240321 | 161300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20240321 | 161200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20240321 | 161100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20240321 | 161000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20240321 | 160900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20240321 | 160800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20240321 | 160700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20240321 | 160600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20240321 | 160500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20240321 | 160400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20240321 | 160300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 213 | 20240321 | 160200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20240321 | 160100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20240321 | 160000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20240321 | 155900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20240321 | 155800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20240321 | 155700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20240321 | 155600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20240321 | 155500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20240321 | 155400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20240321 | 155300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20240321 | 155200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20240321 | 155100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20240321 | 155000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20240321 | 154900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20240321 | 154800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20240321 | 154700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20240321 | 154600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20240321 | 154500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20240321 | 154400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20240321 | 154300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20240321 | 154200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20240321 | 154100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20240321 | 154000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20240321 | 153900 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20240321 | 153800 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20240321 | 153700 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20240321 | 153600 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20240321 | 153500 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20240321 | 153400 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20240321 | 153300 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 243 | 20240321 | 153200 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20240321 | 153100 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20240321 | 153000 | 9446524220 | 19380 | 19380 | 19380 | 19380 | 7157 |
| 246 | 20240321 | 152900 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240321 | 152800 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240321 | 152700 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240321 | 152600 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240321 | 152500 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240321 | 152400 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240321 | 152300 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240321 | 152200 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240321 | 152100 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240321 | 152000 | 9307821560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240321 | 151900 | 9307821560 | 19400 | 19410 | 19440 | 19400 | 3216 |
| 257 | 20240321 | 151800 | 9245412660 | 19440 | 19430 | 19480 | 19400 | 2917 |
| 258 | 20240321 | 151700 | 9188768370 | 19430 | 19500 | 19500 | 19430 | 4126 |
| 259 | 20240321 | 151600 | 9108454430 | 19480 | 19500 | 19500 | 19480 | 1485 |
| 260 | 20240321 | 151500 | 9079505960 | 19500 | 19500 | 19500 | 19490 | 1585 |
| 261 | 20240321 | 151400 | 9048603460 | 19500 | 19500 | 19510 | 19500 | 506 |
| 262 | 20240321 | 151300 | 9038732310 | 19500 | 19510 | 19510 | 19490 | 1167 |
| 263 | 20240321 | 151200 | 9015972570 | 19510 | 19500 | 19520 | 19500 | 615 |
| 264 | 20240321 | 151100 | 9003974450 | 19500 | 19500 | 19510 | 19490 | 2423 |
| 265 | 20240321 | 151000 | 8956738840 | 19500 | 19510 | 19520 | 19490 | 1367 |
| 266 | 20240321 | 150900 | 8930083450 | 19520 | 19500 | 19520 | 19500 | 477 |
| 267 | 20240321 | 150800 | 8920777810 | 19500 | 19520 | 19520 | 19500 | 2699 |
| 268 | 20240321 | 150700 | 8868132040 | 19520 | 19520 | 19520 | 19510 | 1330 |
| 269 | 20240321 | 150600 | 8842179910 | 19520 | 19510 | 19520 | 19510 | 323 |
| 270 | 20240321 | 150500 | 8835876230 | 19510 | 19510 | 19520 | 19510 | 244 |
| 271 | 20240321 | 150400 | 8831114160 | 19510 | 19500 | 19510 | 19500 | 601 |
| 272 | 20240321 | 150300 | 8819394550 | 19510 | 19510 | 19520 | 19500 | 509 |
| 273 | 20240321 | 150200 | 8809462100 | 19510 | 19500 | 19510 | 19490 | 610 |
| 274 | 20240321 | 150100 | 8797569610 | 19510 | 19500 | 19510 | 19500 | 516 |
| 275 | 20240321 | 150000 | 8787506710 | 19510 | 19510 | 19510 | 19500 | 1198 |
| 276 | 20240321 | 145900 | 8764144400 | 19500 | 19510 | 19520 | 19500 | 1024 |
| 277 | 20240321 | 145800 | 8744170870 | 19510 | 19500 | 19520 | 19500 | 3032 |
| 278 | 20240321 | 145700 | 8685042090 | 19490 | 19500 | 19500 | 19480 | 427 |
| 279 | 20240321 | 145600 | 8676718410 | 19490 | 19490 | 19490 | 19460 | 2027 |
| 280 | 20240321 | 145500 | 8637228470 | 19480 | 19510 | 19510 | 19480 | 2130 |
| 281 | 20240321 | 145400 | 8595707300 | 19500 | 19520 | 19520 | 19500 | 1692 |
| 282 | 20240321 | 145300 | 8562704060 | 19520 | 19530 | 19530 | 19510 | 920 |
| 283 | 20240321 | 145200 | 8544746470 | 19530 | 19540 | 19540 | 19530 | 384 |
| 284 | 20240321 | 145100 | 8537246900 | 19540 | 19530 | 19540 | 19530 | 1360 |
| 285 | 20240321 | 145000 | 8510684570 | 19530 | 19550 | 19550 | 19530 | 728 |
| 286 | 20240321 | 144900 | 8496460750 | 19540 | 19540 | 19550 | 19540 | 251 |
| 287 | 20240321 | 144800 | 8491554650 | 19540 | 19590 | 19600 | 19540 | 1552 |
| 288 | 20240321 | 144700 | 8461192280 | 19580 | 19570 | 19580 | 19570 | 21 |
| 289 | 20240321 | 144600 | 8460781160 | 19560 | 19550 | 19560 | 19550 | 1242 |
| 290 | 20240321 | 144500 | 8436489740 | 19560 | 19600 | 19600 | 19560 | 1297 |
| 291 | 20240321 | 144400 | 8411103060 | 19600 | 19590 | 19600 | 19590 | 737 |
| 292 | 20240321 | 144300 | 8396660060 | 19590 | 19580 | 19590 | 19580 | 328 |
| 293 | 20240321 | 144200 | 8390236530 | 19580 | 19570 | 19580 | 19570 | 311 |
| 294 | 20240321 | 144100 | 8384147740 | 19570 | 19570 | 19580 | 19560 | 624 |
| 295 | 20240321 | 144000 | 8371936040 | 19580 | 19580 | 19580 | 19560 | 38 |
| 296 | 20240321 | 143900 | 8371192060 | 19580 | 19550 | 19580 | 19550 | 508 |
| 297 | 20240321 | 143800 | 8361260630 | 19550 | 19570 | 19570 | 19550 | 830 |
| 298 | 20240321 | 143700 | 8345027960 | 19570 | 19580 | 19590 | 19570 | 846 |
| 299 | 20240321 | 143600 | 8328465190 | 19570 | 19570 | 19580 | 19560 | 811 |
| 300 | 20240321 | 143500 | 8312594460 | 19580 | 19580 | 19580 | 19570 | 189 |
| 301 | 20240321 | 143400 | 8308894840 | 19560 | 19570 | 19580 | 19560 | 445 |
| 302 | 20240321 | 143300 | 8300183690 | 19570 | 19580 | 19580 | 19560 | 480 |
| 303 | 20240321 | 143200 | 8290787850 | 19580 | 19550 | 19580 | 19550 | 319 |
| 304 | 20240321 | 143100 | 8284549680 | 19550 | 19500 | 19550 | 19490 | 2913 |
| 305 | 20240321 | 143000 | 8227734350 | 19500 | 19490 | 19500 | 19480 | 742 |
| 306 | 20240321 | 142900 | 8213276370 | 19500 | 19500 | 19500 | 19490 | 613 |
| 307 | 20240321 | 142800 | 8201326020 | 19490 | 19500 | 19500 | 19490 | 836 |
| 308 | 20240321 | 142700 | 8185027460 | 19490 | 19550 | 19550 | 19490 | 230 |
| 309 | 20240321 | 142600 | 8180542250 | 19540 | 19510 | 19540 | 19500 | 1068 |
| 310 | 20240321 | 142500 | 8159693660 | 19510 | 19480 | 19510 | 19440 | 1476 |
| 311 | 20240321 | 142400 | 8130941930 | 19480 | 19420 | 19480 | 19420 | 1452 |
| 312 | 20240321 | 142300 | 8102717800 | 19430 | 19500 | 19500 | 19430 | 3194 |
| 313 | 20240321 | 142200 | 8040532110 | 19500 | 19530 | 19530 | 19500 | 900 |
| 314 | 20240321 | 142100 | 8022969750 | 19520 | 19540 | 19540 | 19520 | 927 |
| 315 | 20240321 | 142000 | 8004870540 | 19530 | 19540 | 19600 | 19530 | 823 |
| 316 | 20240321 | 141900 | 7988790580 | 19560 | 19550 | 19560 | 19540 | 1494 |
| 317 | 20240321 | 141800 | 7959588980 | 19550 | 19550 | 19550 | 19540 | 377 |
| 318 | 20240321 | 141700 | 7952221290 | 19540 | 19560 | 19560 | 19540 | 679 |
| 319 | 20240321 | 141600 | 7938946810 | 19560 | 19560 | 19570 | 19550 | 1698 |
| 320 | 20240321 | 141500 | 7905731700 | 19570 | 19610 | 19610 | 19560 | 413 |
| 321 | 20240321 | 141400 | 7897641640 | 19570 | 19650 | 19650 | 19570 | 3700 |
| 322 | 20240321 | 141300 | 7825120440 | 19650 | 19630 | 19650 | 19620 | 406 |
| 323 | 20240321 | 141200 | 7817151360 | 19620 | 19650 | 19650 | 19620 | 102 |
| 324 | 20240321 | 141100 | 7815149690 | 19650 | 19650 | 19650 | 19600 | 1101 |
| 325 | 20240321 | 141000 | 7793550620 | 19620 | 19610 | 19620 | 19610 | 757 |
| 326 | 20240321 | 140900 | 7778700850 | 19610 | 19680 | 19680 | 19610 | 4105 |
| 327 | 20240321 | 140800 | 7698027430 | 19680 | 19680 | 19690 | 19680 | 427 |
| 328 | 20240321 | 140700 | 7689623420 | 19670 | 19660 | 19680 | 19660 | 1074 |
| 329 | 20240321 | 140600 | 7668493330 | 19660 | 19640 | 19660 | 19630 | 650 |
| 330 | 20240321 | 140500 | 7655721190 | 19630 | 19570 | 19630 | 19550 | 1468 |
| 331 | 20240321 | 140400 | 7626991660 | 19570 | 19580 | 19580 | 19530 | 399 |
| 332 | 20240321 | 140300 | 7619186330 | 19580 | 19650 | 19650 | 19540 | 4037 |
| 333 | 20240321 | 140200 | 7540080460 | 19650 | 19600 | 19650 | 19570 | 1803 |
| 334 | 20240321 | 140100 | 7504707860 | 19580 | 19580 | 19620 | 19560 | 3845 |
| 335 | 20240321 | 140000 | 7429383920 | 19570 | 19440 | 19570 | 19390 | 7112 |
| 336 | 20240321 | 135900 | 7290673170 | 19440 | 19350 | 19440 | 19330 | 5461 |
| 337 | 20240321 | 135800 | 7184882740 | 19360 | 19280 | 19360 | 19260 | 11677 |
| 338 | 20240321 | 135700 | 6959558550 | 19290 | 19370 | 19370 | 19290 | 7116 |
| 339 | 20240321 | 135600 | 6822023350 | 19370 | 19410 | 19410 | 19350 | 11620 |
| 340 | 20240321 | 135500 | 6596858020 | 19410 | 19470 | 19470 | 19400 | 8830 |
| 341 | 20240321 | 135400 | 6425144650 | 19460 | 19480 | 19490 | 19460 | 3893 |
| 342 | 20240321 | 135300 | 6349327250 | 19480 | 19500 | 19500 | 19470 | 4031 |
| 343 | 20240321 | 135200 | 6270781940 | 19500 | 19550 | 19550 | 19500 | 8625 |
| 344 | 20240321 | 135100 | 6102464320 | 19540 | 19530 | 19570 | 19530 | 2170 |
| 345 | 20240321 | 135000 | 6060042410 | 19530 | 19530 | 19550 | 19520 | 1323 |
| 346 | 20240321 | 134900 | 6034201190 | 19520 | 19540 | 19550 | 19500 | 2908 |
| 347 | 20240321 | 134800 | 5977437690 | 19510 | 19530 | 19560 | 19500 | 10090 |
| 348 | 20240321 | 134700 | 5780546100 | 19530 | 19600 | 19620 | 19530 | 4390 |
| 349 | 20240321 | 134600 | 5694699720 | 19600 | 19640 | 19640 | 19590 | 4958 |
| 350 | 20240321 | 134500 | 5597459210 | 19630 | 19660 | 19660 | 19630 | 3533 |
| 351 | 20240321 | 134400 | 5528073180 | 19660 | 19710 | 19710 | 19660 | 3304 |
| 352 | 20240321 | 134300 | 5463058240 | 19700 | 19730 | 19750 | 19700 | 2443 |
| 353 | 20240321 | 134200 | 5414899840 | 19750 | 19800 | 19800 | 19710 | 3935 |
| 354 | 20240321 | 134100 | 5337151610 | 19800 | 19830 | 19830 | 19790 | 5214 |
| 355 | 20240321 | 134000 | 5233896160 | 19830 | 19830 | 19830 | 19830 | 411 |
| 356 | 20240321 | 133900 | 5225746030 | 19830 | 19820 | 19890 | 19820 | 1069 |
| 357 | 20240321 | 133800 | 5204550580 | 19820 | 19850 | 19850 | 19820 | 3653 |
| 358 | 20240321 | 133700 | 5132104980 | 19890 | 19850 | 19890 | 19840 | 704 |
| 359 | 20240321 | 133600 | 5118127340 | 19840 | 19840 | 19900 | 19840 | 1131 |
| 360 | 20240321 | 133500 | 5095679460 | 19840 | 19820 | 19840 | 19820 | 987 |
| 361 | 20240321 | 133400 | 5076113330 | 19820 | 19840 | 19840 | 19810 | 1883 |
| 362 | 20240321 | 133300 | 5038807210 | 19810 | 19840 | 19840 | 19800 | 2038 |
| 363 | 20240321 | 133200 | 4998430100 | 19820 | 19900 | 19920 | 19800 | 1562 |
| 364 | 20240321 | 133100 | 4967444220 | 19900 | 19790 | 19950 | 19770 | 2231 |
| 365 | 20240321 | 133000 | 4923238850 | 19780 | 19860 | 19860 | 19780 | 7296 |
| 366 | 20240321 | 132900 | 4778758220 | 19910 | 20050 | 20050 | 19850 | 20667 |
| 367 | 20240321 | 132800 | 4366053400 | 20050 | 20050 | 20050 | 20050 | 1123 |
| 368 | 20240321 | 132700 | 4343537250 | 20050 | 20000 | 20050 | 20000 | 391 |
| 369 | 20240321 | 132600 | 4335698300 | 20000 | 20100 | 20100 | 20000 | 397 |
| 370 | 20240321 | 132500 | 4327738450 | 20100 | 20050 | 20100 | 20050 | 372 |
| 371 | 20240321 | 132400 | 4320274250 | 20050 | 20050 | 20050 | 20050 | 207 |
| 372 | 20240321 | 132300 | 4316123900 | 20100 | 20050 | 20100 | 20000 | 2038 |
| 373 | 20240321 | 132200 | 4275362000 | 20050 | 20050 | 20050 | 20050 | 128 |
| 374 | 20240321 | 132100 | 4272795600 | 20050 | 20100 | 20100 | 20050 | 726 |
| 375 | 20240321 | 132000 | 4258239050 | 20050 | 20100 | 20100 | 20050 | 44 |
| 376 | 20240321 | 131900 | 4257356400 | 20100 | 20100 | 20100 | 20050 | 102 |
| 377 | 20240321 | 131800 | 4255306250 | 20100 | 20050 | 20100 | 20050 | 191 |
| 378 | 20240321 | 131700 | 4251475750 | 20050 | 20050 | 20050 | 20050 | 271 |
| 379 | 20240321 | 131600 | 4246042200 | 20100 | 20100 | 20100 | 20100 | 2 |
| 380 | 20240321 | 131500 | 4246002000 | 20050 | 20050 | 20050 | 20050 | 207 |
| 381 | 20240321 | 131400 | 4241851650 | 20050 | 20100 | 20100 | 20000 | 6168 |
| 382 | 20240321 | 131300 | 4118283850 | 20150 | 20150 | 20150 | 20150 | 10 |
| 383 | 20240321 | 131200 | 4118082350 | 20100 | 20100 | 20150 | 20100 | 430 |
| 384 | 20240321 | 131100 | 4109439300 | 20100 | 20150 | 20150 | 20100 | 169 |
| 385 | 20240321 | 131000 | 4106039450 | 20100 | 20100 | 20100 | 20100 | 313 |
| 386 | 20240321 | 130900 | 4099748150 | 20150 | 20150 | 20150 | 20150 | 2 |
| 387 | 20240321 | 130800 | 4099707850 | 20150 | 20150 | 20150 | 20150 | 10 |
| 388 | 20240321 | 130700 | 4099506350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 389 | 20240321 | 130600 | 4099506350 | 20100 | 20100 | 20100 | 20100 | 200 |
| 390 | 20240321 | 130500 | 4095486350 | 20100 | 20100 | 20100 | 20100 | 114 |
| 391 | 20240321 | 130400 | 4093194950 | 20100 | 20100 | 20100 | 20050 | 1155 |
| 392 | 20240321 | 130300 | 4069980700 | 20100 | 20100 | 20100 | 20100 | 165 |
| 393 | 20240321 | 130200 | 4066664200 | 20100 | 20100 | 20100 | 20050 | 228 |
| 394 | 20240321 | 130100 | 4062088900 | 20100 | 20100 | 20100 | 20050 | 374 |
| 395 | 20240321 | 130000 | 4054574750 | 20050 | 20100 | 20100 | 20050 | 503 |
| 396 | 20240321 | 125900 | 4044487000 | 20100 | 20050 | 20100 | 20050 | 294 |
| 397 | 20240321 | 125800 | 4038592250 | 20050 | 20100 | 20100 | 20050 | 244 |
| 398 | 20240321 | 125700 | 4033689350 | 20100 | 20050 | 20100 | 20050 | 2 |
| 399 | 20240321 | 125600 | 4033649200 | 20050 | 20050 | 20050 | 20050 | 230 |
| 400 | 20240321 | 125500 | 4029037700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 401 | 20240321 | 125400 | 4029037700 | 20100 | 20100 | 20100 | 20100 | 49 |
| 402 | 20240321 | 125300 | 4028052800 | 20000 | 20100 | 20100 | 20000 | 3310 |
| 403 | 20240321 | 125200 | 3961682200 | 20100 | 20100 | 20100 | 20050 | 467 |
| 404 | 20240321 | 125100 | 3952301000 | 20100 | 20100 | 20100 | 20100 | 187 |
| 405 | 20240321 | 125000 | 3948542300 | 20100 | 20100 | 20100 | 20100 | 7 |
| 406 | 20240321 | 124900 | 3948401600 | 20100 | 20100 | 20100 | 20050 | 1826 |
| 407 | 20240321 | 124800 | 3911787200 | 20050 | 20100 | 20100 | 20050 | 311 |
| 408 | 20240321 | 124700 | 3905541200 | 20100 | 20150 | 20150 | 20050 | 353 |
| 409 | 20240321 | 124600 | 3898462050 | 20150 | 20100 | 20150 | 20050 | 272 |
| 410 | 20240321 | 124500 | 3892997550 | 20100 | 20100 | 20100 | 20050 | 213 |
| 411 | 20240321 | 124400 | 3888718750 | 20100 | 20150 | 20150 | 20100 | 102 |
| 412 | 20240321 | 124300 | 3886668450 | 20100 | 20100 | 20100 | 20100 | 65 |
| 413 | 20240321 | 124200 | 3885361950 | 20100 | 20100 | 20100 | 20100 | 485 |
| 414 | 20240321 | 124100 | 3875613450 | 20100 | 20100 | 20150 | 20100 | 321 |
| 415 | 20240321 | 124000 | 3869157100 | 20100 | 20100 | 20150 | 20100 | 163 |
| 416 | 20240321 | 123900 | 3865880300 | 20100 | 20150 | 20150 | 20100 | 30 |
| 417 | 20240321 | 123800 | 3865276050 | 20150 | 20050 | 20150 | 20050 | 681 |
| 418 | 20240321 | 123700 | 3851588600 | 20100 | 20100 | 20100 | 20100 | 485 |
| 419 | 20240321 | 123600 | 3841840100 | 20100 | 20100 | 20100 | 20100 | 237 |
| 420 | 20240321 | 123500 | 3837076400 | 20100 | 20100 | 20100 | 20100 | 305 |
| 421 | 20240321 | 123400 | 3830945900 | 20100 | 20150 | 20150 | 20100 | 272 |
| 422 | 20240321 | 123300 | 3825478450 | 20100 | 20100 | 20100 | 20100 | 51 |
| 423 | 20240321 | 123200 | 3824453350 | 20100 | 20150 | 20150 | 20100 | 76 |
| 424 | 20240321 | 123100 | 3822924750 | 20100 | 20150 | 20150 | 20100 | 110 |
| 425 | 20240321 | 123000 | 3820713250 | 20150 | 20100 | 20150 | 20100 | 324 |
| 426 | 20240321 | 122900 | 3814199250 | 20050 | 20100 | 20100 | 20050 | 400 |
| 427 | 20240321 | 122800 | 3806159450 | 20100 | 20100 | 20150 | 20100 | 667 |
| 428 | 20240321 | 122700 | 3792751000 | 20050 | 20100 | 20100 | 20050 | 714 |
| 429 | 20240321 | 122600 | 3778427850 | 20100 | 20100 | 20100 | 20100 | 6 |
| 430 | 20240321 | 122500 | 3778307250 | 20050 | 20200 | 20200 | 20050 | 13417 |
| 431 | 20240321 | 122400 | 3509104600 | 20150 | 20200 | 20200 | 20150 | 1704 |
| 432 | 20240321 | 122300 | 3474729550 | 20200 | 20250 | 20250 | 20200 | 247 |
| 433 | 20240321 | 122200 | 3469737300 | 20250 | 20250 | 20250 | 20250 | 82 |
| 434 | 20240321 | 122100 | 3468076800 | 20250 | 20250 | 20300 | 20250 | 386 |
| 435 | 20240321 | 122000 | 3460260250 | 20300 | 20250 | 20300 | 20250 | 125 |
| 436 | 20240321 | 121900 | 3457725200 | 20250 | 20300 | 20300 | 20250 | 51 |
| 437 | 20240321 | 121800 | 3456692400 | 20250 | 20250 | 20250 | 20250 | 100 |
| 438 | 20240321 | 121700 | 3454667400 | 20300 | 20300 | 20300 | 20300 | 1 |
| 439 | 20240321 | 121600 | 3454647100 | 20250 | 20250 | 20250 | 20250 | 90 |
| 440 | 20240321 | 121500 | 3452824600 | 20250 | 20300 | 20300 | 20250 | 139 |
| 441 | 20240321 | 121400 | 3450003850 | 20300 | 20250 | 20300 | 20250 | 357 |
| 442 | 20240321 | 121300 | 3442759250 | 20300 | 20300 | 20300 | 20300 | 9 |
| 443 | 20240321 | 121200 | 3442576550 | 20300 | 20300 | 20300 | 20300 | 85 |
| 444 | 20240321 | 121100 | 3440851050 | 20300 | 20300 | 20300 | 20300 | 491 |
| 445 | 20240321 | 121000 | 3430883750 | 20300 | 20300 | 20300 | 20300 | 605 |
| 446 | 20240321 | 120900 | 3418602250 | 20300 | 20250 | 20300 | 20250 | 99 |
| 447 | 20240321 | 120800 | 3416597350 | 20250 | 20200 | 20250 | 20200 | 3 |
| 448 | 20240321 | 120700 | 3416536650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 449 | 20240321 | 120600 | 3416536650 | 20200 | 20200 | 20200 | 20200 | 103 |
| 450 | 20240321 | 120500 | 3414456050 | 20200 | 20300 | 20300 | 20200 | 202 |
| 451 | 20240321 | 120400 | 3410375550 | 20300 | 20300 | 20300 | 20250 | 117 |
| 452 | 20240321 | 120300 | 3408005450 | 20300 | 20200 | 20300 | 20200 | 28 |
| 453 | 20240321 | 120200 | 3407438700 | 20200 | 20300 | 20300 | 20200 | 399 |
| 454 | 20240321 | 120100 | 3399339100 | 20200 | 20200 | 20250 | 20200 | 244 |
| 455 | 20240321 | 120000 | 3394410050 | 20200 | 20300 | 20300 | 20200 | 4 |
| 456 | 20240321 | 115900 | 3394329150 | 20200 | 20200 | 20200 | 20200 | 149 |
| 457 | 20240321 | 115800 | 3391319350 | 20300 | 20250 | 20300 | 20250 | 4016 |
| 458 | 20240321 | 115700 | 3309810050 | 20250 | 20200 | 20250 | 20200 | 513 |
| 459 | 20240321 | 115600 | 3299445100 | 20250 | 20250 | 20250 | 20250 | 15 |
| 460 | 20240321 | 115500 | 3299141350 | 20200 | 20200 | 20200 | 20200 | 185 |
| 461 | 20240321 | 115400 | 3295404350 | 20250 | 20200 | 20250 | 20200 | 278 |
| 462 | 20240321 | 115300 | 3289788250 | 20200 | 20200 | 20200 | 20200 | 57 |
| 463 | 20240321 | 115200 | 3288636850 | 20150 | 20200 | 20200 | 20150 | 22 |
| 464 | 20240321 | 115100 | 3288192950 | 20200 | 20150 | 20200 | 20150 | 36 |
| 465 | 20240321 | 115000 | 3287467450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 466 | 20240321 | 114900 | 3287467450 | 20150 | 20150 | 20150 | 20150 | 125 |
| 467 | 20240321 | 114800 | 3284948700 | 20150 | 20200 | 20200 | 20150 | 63 |
| 468 | 20240321 | 114700 | 3283677250 | 20200 | 20250 | 20250 | 20200 | 19 |
| 469 | 20240321 | 114600 | 3283292950 | 20250 | 20200 | 20250 | 20200 | 101 |
| 470 | 20240321 | 114500 | 3281252700 | 20200 | 20250 | 20250 | 20200 | 23 |
| 471 | 20240321 | 114400 | 3280787500 | 20200 | 20200 | 20200 | 20200 | 143 |
| 472 | 20240321 | 114300 | 3277898900 | 20200 | 20200 | 20250 | 20200 | 195 |
| 473 | 20240321 | 114200 | 3273959850 | 20200 | 20150 | 20200 | 20150 | 2089 |
| 474 | 20240321 | 114100 | 3231792550 | 20150 | 20150 | 20150 | 20100 | 108 |
| 475 | 20240321 | 114000 | 3229621450 | 20150 | 20150 | 20150 | 20100 | 95 |
| 476 | 20240321 | 113900 | 3227707700 | 20100 | 20100 | 20150 | 20100 | 162 |
| 477 | 20240321 | 113800 | 3224451450 | 20150 | 20150 | 20150 | 20150 | 126 |
| 478 | 20240321 | 113700 | 3221912550 | 20100 | 20150 | 20150 | 20100 | 129 |
| 479 | 20240321 | 113600 | 3219314600 | 20150 | 20100 | 20150 | 20100 | 67 |
| 480 | 20240321 | 113500 | 3217966050 | 20100 | 20100 | 20100 | 20100 | 440 |
| 481 | 20240321 | 113400 | 3209122050 | 20100 | 20150 | 20150 | 20100 | 25 |
| 482 | 20240321 | 113300 | 3208619450 | 20150 | 20100 | 20150 | 20100 | 53 |
| 483 | 20240321 | 113200 | 3207554000 | 20150 | 20150 | 20150 | 20150 | 364 |
| 484 | 20240321 | 113100 | 3200219400 | 20150 | 20200 | 20200 | 20150 | 189 |
| 485 | 20240321 | 113000 | 3196410900 | 20200 | 20150 | 20200 | 20150 | 39 |
| 486 | 20240321 | 112900 | 3195624600 | 20150 | 20150 | 20150 | 20150 | 122 |
| 487 | 20240321 | 112800 | 3193166300 | 20150 | 20150 | 20150 | 20150 | 733 |
| 488 | 20240321 | 112700 | 3178396350 | 20150 | 20100 | 20150 | 20100 | 43 |
| 489 | 20240321 | 112600 | 3177531700 | 20150 | 20150 | 20150 | 20150 | 1248 |
| 490 | 20240321 | 112500 | 3152384500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 491 | 20240321 | 112400 | 3152384500 | 20100 | 20100 | 20100 | 20100 | 180 |
| 492 | 20240321 | 112300 | 3148766500 | 20100 | 20100 | 20150 | 20100 | 391 |
| 493 | 20240321 | 112200 | 3140902150 | 20100 | 20050 | 20100 | 20050 | 93 |
| 494 | 20240321 | 112100 | 3139035400 | 20050 | 20100 | 20150 | 20050 | 588 |
| 495 | 20240321 | 112000 | 3127224750 | 20150 | 20100 | 20150 | 20100 | 146 |
| 496 | 20240321 | 111900 | 3124287850 | 20150 | 20100 | 20150 | 20100 | 53 |
| 497 | 20240321 | 111800 | 3123222050 | 20100 | 20150 | 20150 | 20100 | 400 |
| 498 | 20240321 | 111700 | 3115180300 | 20100 | 20050 | 20100 | 20050 | 413 |
| 499 | 20240321 | 111600 | 3106879050 | 20100 | 20100 | 20100 | 20100 | 554 |
| 500 | 20240321 | 111500 | 3095743650 | 20100 | 20100 | 20100 | 20100 | 88 |
| 501 | 20240321 | 111400 | 3093974850 | 20100 | 20100 | 20150 | 20100 | 344 |
| 502 | 20240321 | 111300 | 3087059400 | 20100 | 20100 | 20150 | 20100 | 193 |
| 503 | 20240321 | 111200 | 3083177100 | 20150 | 20150 | 20150 | 20100 | 160 |
| 504 | 20240321 | 111100 | 3079953900 | 20150 | 20100 | 20150 | 20100 | 96 |
| 505 | 20240321 | 111000 | 3078021000 | 20100 | 20100 | 20100 | 20100 | 7 |
| 506 | 20240321 | 110900 | 3077880300 | 20100 | 20100 | 20100 | 20100 | 101 |
| 507 | 20240321 | 110800 | 3075850200 | 20100 | 20100 | 20100 | 20100 | 96 |
| 508 | 20240321 | 110700 | 3073920600 | 20100 | 20100 | 20100 | 20100 | 60 |
| 509 | 20240321 | 110600 | 3072714600 | 20100 | 20100 | 20150 | 20100 | 360 |
| 510 | 20240321 | 110500 | 3065478550 | 20100 | 20100 | 20100 | 20100 | 733 |
| 511 | 20240321 | 110400 | 3050745250 | 20150 | 20100 | 20150 | 20100 | 2247 |
| 512 | 20240321 | 110300 | 3005580000 | 20050 | 20050 | 20100 | 20050 | 1501 |
| 513 | 20240321 | 110200 | 2975479400 | 20050 | 20100 | 20100 | 20050 | 113 |
| 514 | 20240321 | 110100 | 2973213350 | 20100 | 20100 | 20100 | 20100 | 263 |
| 515 | 20240321 | 110000 | 2967927050 | 20100 | 20100 | 20100 | 20100 | 72 |
| 516 | 20240321 | 105900 | 2966479850 | 20050 | 20100 | 20100 | 20050 | 384 |
| 517 | 20240321 | 105800 | 2958777050 | 20100 | 20050 | 20100 | 20050 | 301 |
| 518 | 20240321 | 105700 | 2952727450 | 20050 | 20050 | 20100 | 20050 | 452 |
| 519 | 20240321 | 105600 | 2943664700 | 20050 | 20100 | 20100 | 20050 | 763 |
| 520 | 20240321 | 105500 | 2928353650 | 20050 | 20100 | 20100 | 20050 | 371 |
| 521 | 20240321 | 105400 | 2920902050 | 20100 | 20100 | 20100 | 20100 | 1059 |
| 522 | 20240321 | 105300 | 2899616150 | 20100 | 20100 | 20100 | 20100 | 1112 |
| 523 | 20240321 | 105200 | 2877264950 | 20100 | 20150 | 20150 | 20100 | 452 |
| 524 | 20240321 | 105100 | 2868179700 | 20100 | 20100 | 20150 | 20100 | 58 |
| 525 | 20240321 | 105000 | 2867013800 | 20150 | 20150 | 20150 | 20100 | 254 |
| 526 | 20240321 | 104900 | 2861908250 | 20100 | 20150 | 20150 | 20100 | 946 |
| 527 | 20240321 | 104800 | 2842889900 | 20150 | 20150 | 20150 | 20150 | 266 |
| 528 | 20240321 | 104700 | 2837530000 | 20100 | 20150 | 20150 | 20050 | 453 |
| 529 | 20240321 | 104600 | 2828412500 | 20150 | 20100 | 20150 | 20050 | 1399 |
| 530 | 20240321 | 104500 | 2800291700 | 20100 | 20150 | 20150 | 20100 | 153 |
| 531 | 20240321 | 104400 | 2797209250 | 20150 | 20100 | 20150 | 20100 | 123 |
| 532 | 20240321 | 104300 | 2794731650 | 20150 | 20100 | 20150 | 20100 | 467 |
| 533 | 20240321 | 104200 | 2785342250 | 20100 | 20100 | 20100 | 20100 | 458 |
| 534 | 20240321 | 104100 | 2776136450 | 20100 | 20100 | 20100 | 20100 | 128 |
| 535 | 20240321 | 104000 | 2773563650 | 20100 | 20100 | 20100 | 20100 | 437 |
| 536 | 20240321 | 103900 | 2764779950 | 20100 | 20100 | 20100 | 20100 | 577 |
| 537 | 20240321 | 103800 | 2753182250 | 20100 | 20100 | 20150 | 20100 | 85 |
| 538 | 20240321 | 103700 | 2751472250 | 20100 | 20200 | 20200 | 20100 | 1925 |
| 539 | 20240321 | 103600 | 2712738900 | 20200 | 20200 | 20200 | 20150 | 294 |
| 540 | 20240321 | 103500 | 2706806900 | 20200 | 20200 | 20200 | 20150 | 481 |
| 541 | 20240321 | 103400 | 2697107650 | 20200 | 20200 | 20200 | 20150 | 290 |
| 542 | 20240321 | 103300 | 2691255200 | 20150 | 20200 | 20200 | 20150 | 225 |
| 543 | 20240321 | 103200 | 2686720300 | 20200 | 20200 | 20200 | 20200 | 7 |
| 544 | 20240321 | 103100 | 2686578900 | 20150 | 20100 | 20150 | 20100 | 553 |
| 545 | 20240321 | 103000 | 2675436450 | 20150 | 20100 | 20150 | 20100 | 1170 |
| 546 | 20240321 | 102900 | 2651917950 | 20100 | 20100 | 20150 | 20100 | 315 |
| 547 | 20240321 | 102800 | 2645585950 | 20100 | 20100 | 20150 | 20100 | 1006 |
| 548 | 20240321 | 102700 | 2625365100 | 20100 | 20100 | 20150 | 20100 | 1268 |
| 549 | 20240321 | 102600 | 2599876900 | 20150 | 20150 | 20200 | 20150 | 2248 |
| 550 | 20240321 | 102500 | 2554573850 | 20150 | 20200 | 20200 | 20150 | 129 |
| 551 | 20240321 | 102400 | 2551971550 | 20200 | 20200 | 20200 | 20150 | 202 |
| 552 | 20240321 | 102300 | 2547897150 | 20200 | 20150 | 20200 | 20150 | 254 |
| 553 | 20240321 | 102200 | 2542778850 | 20150 | 20200 | 20200 | 20150 | 620 |
| 554 | 20240321 | 102100 | 2530278300 | 20200 | 20150 | 20200 | 20150 | 767 |
| 555 | 20240321 | 102000 | 2514822400 | 20150 | 20200 | 20200 | 20150 | 812 |
| 556 | 20240321 | 101900 | 2498428000 | 20200 | 20200 | 20250 | 20200 | 1368 |
| 557 | 20240321 | 101800 | 2470794200 | 20200 | 20250 | 20250 | 20200 | 2257 |
| 558 | 20240321 | 101700 | 2425153000 | 20250 | 20300 | 20300 | 20250 | 419 |
| 559 | 20240321 | 101600 | 2416667000 | 20300 | 20300 | 20300 | 20300 | 133 |
| 560 | 20240321 | 101500 | 2413967100 | 20300 | 20300 | 20300 | 20250 | 271 |
| 561 | 20240321 | 101400 | 2408471850 | 20250 | 20250 | 20300 | 20250 | 319 |
| 562 | 20240321 | 101300 | 2401997700 | 20300 | 20300 | 20300 | 20250 | 2241 |
| 563 | 20240321 | 101200 | 2356601950 | 20300 | 20300 | 20300 | 20250 | 410 |
| 564 | 20240321 | 101100 | 2348281150 | 20300 | 20250 | 20300 | 20250 | 1508 |
| 565 | 20240321 | 101000 | 2317672100 | 20250 | 20300 | 20300 | 20250 | 54 |
| 566 | 20240321 | 100900 | 2316576350 | 20300 | 20250 | 20300 | 20250 | 745 |
| 567 | 20240321 | 100800 | 2301483700 | 20250 | 20300 | 20300 | 20250 | 629 |
| 568 | 20240321 | 100700 | 2288738950 | 20300 | 20300 | 20300 | 20250 | 386 |
| 569 | 20240321 | 100600 | 2280903250 | 20300 | 20300 | 20350 | 20300 | 412 |
| 570 | 20240321 | 100500 | 2272539600 | 20300 | 20300 | 20300 | 20250 | 399 |
| 571 | 20240321 | 100400 | 2264453000 | 20300 | 20300 | 20300 | 20250 | 1427 |
| 572 | 20240321 | 100300 | 2235505550 | 20300 | 20300 | 20300 | 20300 | 411 |
| 573 | 20240321 | 100200 | 2227162250 | 20300 | 20350 | 20350 | 20300 | 1341 |
| 574 | 20240321 | 100100 | 2199914250 | 20350 | 20350 | 20350 | 20350 | 750 |
| 575 | 20240321 | 100000 | 2184651750 | 20400 | 20400 | 20400 | 20350 | 149 |
| 576 | 20240321 | 095900 | 2181613650 | 20400 | 20400 | 20400 | 20400 | 827 |
| 577 | 20240321 | 095800 | 2164742850 | 20400 | 20400 | 20400 | 20400 | 60 |
| 578 | 20240321 | 095700 | 2163518850 | 20400 | 20450 | 20450 | 20400 | 49 |
| 579 | 20240321 | 095600 | 2162518450 | 20450 | 20500 | 20500 | 20400 | 226 |
| 580 | 20240321 | 095500 | 2157903350 | 20450 | 20500 | 20500 | 20450 | 711 |
| 581 | 20240321 | 095400 | 2143338350 | 20450 | 20450 | 20500 | 20450 | 112 |
| 582 | 20240321 | 095300 | 2141047450 | 20450 | 20450 | 20450 | 20400 | 1689 |
| 583 | 20240321 | 095200 | 2106507650 | 20450 | 20450 | 20500 | 20450 | 860 |
| 584 | 20240321 | 095100 | 2088919850 | 20400 | 20350 | 20400 | 20350 | 1043 |
| 585 | 20240321 | 095000 | 2067679500 | 20300 | 20350 | 20350 | 20300 | 731 |
| 586 | 20240321 | 094900 | 2052840100 | 20300 | 20300 | 20350 | 20250 | 550 |
| 587 | 20240321 | 094800 | 2041676300 | 20300 | 20300 | 20300 | 20300 | 1831 |
| 588 | 20240321 | 094700 | 2004507000 | 20300 | 20350 | 20350 | 20300 | 663 |
| 589 | 20240321 | 094600 | 1991025500 | 20350 | 20400 | 20400 | 20350 | 1698 |
| 590 | 20240321 | 094500 | 1956455750 | 20350 | 20450 | 20450 | 20350 | 268 |
| 591 | 20240321 | 094400 | 1950981400 | 20450 | 20500 | 20500 | 20450 | 1020 |
| 592 | 20240321 | 094300 | 1930116900 | 20500 | 20450 | 20500 | 20450 | 2023 |
| 593 | 20240321 | 094200 | 1888746050 | 20400 | 20450 | 20450 | 20400 | 370 |
| 594 | 20240321 | 094100 | 1881187050 | 20450 | 20400 | 20450 | 20400 | 241 |
| 595 | 20240321 | 094000 | 1876268950 | 20400 | 20350 | 20400 | 20350 | 475 |
| 596 | 20240321 | 093900 | 1866589050 | 20350 | 20350 | 20350 | 20300 | 629 |
| 597 | 20240321 | 093800 | 1853789150 | 20350 | 20350 | 20350 | 20350 | 241 |
| 598 | 20240321 | 093700 | 1848884800 | 20350 | 20300 | 20350 | 20300 | 1077 |
| 599 | 20240321 | 093600 | 1826980000 | 20250 | 20300 | 20300 | 20250 | 343 |
| 600 | 20240321 | 093500 | 1820026400 | 20300 | 20350 | 20350 | 20300 | 693 |
| 601 | 20240321 | 093400 | 1805942700 | 20350 | 20350 | 20350 | 20300 | 1300 |
| 602 | 20240321 | 093300 | 1779544200 | 20350 | 20400 | 20400 | 20300 | 393 |
| 603 | 20240321 | 093200 | 1771546900 | 20400 | 20400 | 20450 | 20400 | 2613 |
| 604 | 20240321 | 093100 | 1718227250 | 20400 | 20400 | 20450 | 20400 | 815 |
| 605 | 20240321 | 093000 | 1701575900 | 20400 | 20350 | 20400 | 20350 | 440 |
| 606 | 20240321 | 092900 | 1692604150 | 20350 | 20300 | 20400 | 20300 | 618 |
| 607 | 20240321 | 092800 | 1680017500 | 20300 | 20250 | 20300 | 20250 | 1875 |
| 608 | 20240321 | 092700 | 1641987500 | 20250 | 20200 | 20300 | 20150 | 988 |
| 609 | 20240321 | 092600 | 1621991450 | 20150 | 20150 | 20200 | 20150 | 1001 |
| 610 | 20240321 | 092500 | 1601814700 | 20150 | 20200 | 20200 | 20150 | 1419 |
| 611 | 20240321 | 092400 | 1573213500 | 20200 | 20150 | 20200 | 20100 | 1178 |
| 612 | 20240321 | 092300 | 1549464000 | 20150 | 20100 | 20150 | 20050 | 2627 |
| 613 | 20240321 | 092200 | 1496650800 | 20100 | 20050 | 20150 | 20050 | 2656 |
| 614 | 20240321 | 092100 | 1443312650 | 20050 | 20100 | 20150 | 20000 | 2621 |
| 615 | 20240321 | 092000 | 1390676500 | 20000 | 20100 | 20150 | 20000 | 13177 |
| 616 | 20240321 | 091900 | 1126668850 | 20050 | 20100 | 20100 | 20000 | 4004 |
| 617 | 20240321 | 091800 | 1046428800 | 20100 | 20150 | 20200 | 20100 | 3220 |
| 618 | 20240321 | 091700 | 981646300 | 20150 | 20200 | 20250 | 20150 | 2443 |
| 619 | 20240321 | 091600 | 932299750 | 20200 | 20400 | 20400 | 20200 | 6582 |
| 620 | 20240321 | 091500 | 798866150 | 20400 | 20350 | 20450 | 20350 | 1006 |
| 621 | 20240321 | 091400 | 778363950 | 20450 | 20350 | 20450 | 20350 | 2547 |
| 622 | 20240321 | 091300 | 726473100 | 20400 | 20400 | 20400 | 20350 | 1689 |
| 623 | 20240321 | 091200 | 692072400 | 20400 | 20350 | 20400 | 20350 | 478 |
| 624 | 20240321 | 091100 | 682331350 | 20350 | 20450 | 20450 | 20350 | 667 |
| 625 | 20240321 | 091000 | 668726550 | 20500 | 20400 | 20500 | 20400 | 842 |
| 626 | 20240321 | 090900 | 651545000 | 20400 | 20550 | 20600 | 20400 | 2751 |
| 627 | 20240321 | 090800 | 595148600 | 20600 | 20600 | 20650 | 20550 | 1418 |
| 628 | 20240321 | 090700 | 565915400 | 20600 | 20500 | 20650 | 20500 | 5135 |
| 629 | 20240321 | 090600 | 460348050 | 20500 | 20500 | 20500 | 20450 | 1607 |
| 630 | 20240321 | 090500 | 427470200 | 20450 | 20550 | 20550 | 20450 | 985 |
| 631 | 20240321 | 090400 | 407280450 | 20450 | 20400 | 20550 | 20350 | 4753 |
| 632 | 20240321 | 090300 | 310394800 | 20400 | 20500 | 20500 | 20350 | 3571 |
| 633 | 20240321 | 090200 | 237461500 | 20500 | 20500 | 20500 | 20500 | 3482 |
| 634 | 20240321 | 090100 | 166080500 | 20500 | 20650 | 20650 | 20500 | 3003 |
| 635 | 20240321 | 090000 | 104255500 | 20600 | 20700 | 20700 | 20600 | 4807 |