35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 3 | 20241205 | 193600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20241205 | 193500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20241205 | 193400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20241205 | 193300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20241205 | 193200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20241205 | 193100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20241205 | 193000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20241205 | 192900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20241205 | 192800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20241205 | 192700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20241205 | 192600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20241205 | 192500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20241205 | 192400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20241205 | 192300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20241205 | 192200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20241205 | 192100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20241205 | 192000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20241205 | 191900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20241205 | 191800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20241205 | 191700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20241205 | 191600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20241205 | 191500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20241205 | 191400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20241205 | 191300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20241205 | 191200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20241205 | 191100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20241205 | 191000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20241205 | 190900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20241205 | 190800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20241205 | 190700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 33 | 20241205 | 190600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20241205 | 190500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20241205 | 190400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20241205 | 190300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20241205 | 190200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20241205 | 190100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20241205 | 190000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20241205 | 185900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20241205 | 185800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20241205 | 185700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20241205 | 185600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20241205 | 185500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20241205 | 185400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20241205 | 185300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20241205 | 185200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20241205 | 185100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20241205 | 185000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20241205 | 184900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20241205 | 184800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20241205 | 184700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20241205 | 184600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20241205 | 184500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20241205 | 184400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20241205 | 184300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20241205 | 184200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20241205 | 184100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20241205 | 184000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20241205 | 183900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20241205 | 183800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20241205 | 183700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 63 | 20241205 | 183600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20241205 | 183500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20241205 | 183400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20241205 | 183300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20241205 | 183200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20241205 | 183100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20241205 | 183000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20241205 | 182900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20241205 | 182800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20241205 | 182700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20241205 | 182600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20241205 | 182500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20241205 | 182400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20241205 | 182300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20241205 | 182200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20241205 | 182100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20241205 | 182000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20241205 | 181900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20241205 | 181800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20241205 | 181700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20241205 | 181600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20241205 | 181500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20241205 | 181400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20241205 | 181300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20241205 | 181200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20241205 | 181100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20241205 | 181000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20241205 | 180900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20241205 | 180800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20241205 | 180700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 93 | 20241205 | 180600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20241205 | 180500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20241205 | 180400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20241205 | 180300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20241205 | 180200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20241205 | 180100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20241205 | 180000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20241205 | 175900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20241205 | 175800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20241205 | 175700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20241205 | 175600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20241205 | 175500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20241205 | 175400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20241205 | 175300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20241205 | 175200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20241205 | 175100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20241205 | 175000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20241205 | 174900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20241205 | 174800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20241205 | 174700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20241205 | 174600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20241205 | 174500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20241205 | 174400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20241205 | 174300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20241205 | 174200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20241205 | 174100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20241205 | 174000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20241205 | 173900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20241205 | 173800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20241205 | 173700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 123 | 20241205 | 173600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20241205 | 173500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20241205 | 173400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20241205 | 173300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20241205 | 173200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20241205 | 173100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20241205 | 173000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20241205 | 172900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20241205 | 172800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20241205 | 172700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20241205 | 172600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20241205 | 172500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20241205 | 172400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20241205 | 172300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20241205 | 172200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20241205 | 172100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20241205 | 172000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20241205 | 171900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20241205 | 171800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20241205 | 171700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20241205 | 171600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20241205 | 171500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20241205 | 171400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20241205 | 171300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20241205 | 171200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20241205 | 171100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20241205 | 171000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20241205 | 170900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20241205 | 170800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20241205 | 170700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 153 | 20241205 | 170600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20241205 | 170500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20241205 | 170400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20241205 | 170300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20241205 | 170200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20241205 | 170100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20241205 | 170000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20241205 | 165900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20241205 | 165800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20241205 | 165700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20241205 | 165600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20241205 | 165500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20241205 | 165400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20241205 | 165300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20241205 | 165200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20241205 | 165100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20241205 | 165000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20241205 | 164900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20241205 | 164800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20241205 | 164700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20241205 | 164600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20241205 | 164500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20241205 | 164400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20241205 | 164300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20241205 | 164200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20241205 | 164100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20241205 | 164000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20241205 | 163900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20241205 | 163800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20241205 | 163700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 183 | 20241205 | 163600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20241205 | 163500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20241205 | 163400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20241205 | 163300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20241205 | 163200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20241205 | 163100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20241205 | 163000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20241205 | 162900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20241205 | 162800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20241205 | 162700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20241205 | 162600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20241205 | 162500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20241205 | 162400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20241205 | 162300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20241205 | 162200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20241205 | 162100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20241205 | 162000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20241205 | 161900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20241205 | 161800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20241205 | 161700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20241205 | 161600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20241205 | 161500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20241205 | 161400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20241205 | 161300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20241205 | 161200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20241205 | 161100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20241205 | 161000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20241205 | 160900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20241205 | 160800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20241205 | 160700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 213 | 20241205 | 160600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20241205 | 160500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20241205 | 160400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20241205 | 160300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20241205 | 160200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20241205 | 160100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20241205 | 160000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20241205 | 155900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20241205 | 155800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20241205 | 155700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20241205 | 155600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20241205 | 155500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20241205 | 155400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20241205 | 155300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20241205 | 155200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20241205 | 155100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20241205 | 155000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20241205 | 154900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20241205 | 154800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20241205 | 154700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20241205 | 154600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20241205 | 154500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20241205 | 154400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20241205 | 154300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20241205 | 154200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20241205 | 154100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20241205 | 154000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20241205 | 153900 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20241205 | 153800 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20241205 | 153700 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 243 | 20241205 | 153600 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20241205 | 153500 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20241205 | 153400 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20241205 | 153300 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20241205 | 153200 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20241205 | 153100 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20241205 | 153000 | 18637536640 | 12030 | 12030 | 12030 | 12030 | 7483 |
| 250 | 20241205 | 152900 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20241205 | 152800 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20241205 | 152700 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20241205 | 152600 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20241205 | 152500 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20241205 | 152400 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20241205 | 152300 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20241205 | 152200 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20241205 | 152100 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20241205 | 152000 | 18547516150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20241205 | 151900 | 18547516150 | 12040 | 12100 | 12150 | 12040 | 4713 |
| 261 | 20241205 | 151800 | 18490516540 | 12100 | 11970 | 12100 | 11970 | 1940 |
| 262 | 20241205 | 151700 | 18467151790 | 12010 | 12040 | 12090 | 11920 | 12158 |
| 263 | 20241205 | 151600 | 18321963000 | 12090 | 12140 | 12150 | 12040 | 2982 |
| 264 | 20241205 | 151500 | 18285907540 | 12150 | 12220 | 12220 | 12150 | 5749 |
| 265 | 20241205 | 151400 | 18215807480 | 12210 | 12240 | 12240 | 12210 | 1872 |
| 266 | 20241205 | 151300 | 18192942560 | 12210 | 12220 | 12240 | 12210 | 1120 |
| 267 | 20241205 | 151200 | 18179256620 | 12220 | 12260 | 12260 | 12220 | 481 |
| 268 | 20241205 | 151100 | 18173378760 | 12220 | 12270 | 12270 | 12210 | 5199 |
| 269 | 20241205 | 151000 | 18109886060 | 12270 | 12230 | 12270 | 12200 | 1094 |
| 270 | 20241205 | 150900 | 18096515870 | 12210 | 12280 | 12280 | 12210 | 633 |
| 271 | 20241205 | 150800 | 18088761610 | 12280 | 12270 | 12280 | 12200 | 1209 |
| 272 | 20241205 | 150700 | 18073970560 | 12280 | 12280 | 12290 | 12250 | 1452 |
| 273 | 20241205 | 150600 | 18056130640 | 12250 | 12280 | 12290 | 12250 | 2192 |
| 274 | 20241205 | 150500 | 18029261730 | 12340 | 12280 | 12340 | 12280 | 148 |
| 275 | 20241205 | 150400 | 18027438950 | 12280 | 12280 | 12330 | 12250 | 957 |
| 276 | 20241205 | 150300 | 18015698270 | 12340 | 12350 | 12350 | 12280 | 27 |
| 277 | 20241205 | 150200 | 18015366000 | 12350 | 12350 | 12350 | 12350 | 8 |
| 278 | 20241205 | 150100 | 18015267200 | 12350 | 12250 | 12350 | 12230 | 1069 |
| 279 | 20241205 | 150000 | 18002147950 | 12250 | 12340 | 12340 | 12250 | 303 |
| 280 | 20241205 | 145900 | 17998429660 | 12350 | 12300 | 12350 | 12300 | 711 |
| 281 | 20241205 | 145800 | 17989669910 | 12350 | 12340 | 12350 | 12340 | 100 |
| 282 | 20241205 | 145700 | 17988434960 | 12300 | 12230 | 12300 | 12220 | 464 |
| 283 | 20241205 | 145600 | 17982760620 | 12220 | 12290 | 12300 | 12220 | 220 |
| 284 | 20241205 | 145500 | 17980070950 | 12290 | 12320 | 12340 | 12260 | 921 |
| 285 | 20241205 | 145400 | 17968722990 | 12310 | 12210 | 12310 | 12210 | 262 |
| 286 | 20241205 | 145300 | 17965506970 | 12210 | 12170 | 12280 | 12170 | 1074 |
| 287 | 20241205 | 145200 | 17952398140 | 12140 | 12240 | 12240 | 12140 | 199 |
| 288 | 20241205 | 145100 | 17949975800 | 12260 | 12130 | 12260 | 12130 | 415 |
| 289 | 20241205 | 145000 | 17944938380 | 12130 | 12040 | 12130 | 11970 | 6611 |
| 290 | 20241205 | 144900 | 17865396920 | 12040 | 12210 | 12210 | 12030 | 4340 |
| 291 | 20241205 | 144800 | 17812608200 | 12200 | 12210 | 12250 | 12200 | 1071 |
| 292 | 20241205 | 144700 | 17799531750 | 12270 | 12210 | 12280 | 12200 | 1003 |
| 293 | 20241205 | 144600 | 17787289190 | 12210 | 12270 | 12270 | 12210 | 3650 |
| 294 | 20241205 | 144500 | 17742653700 | 12360 | 12260 | 12360 | 12260 | 58 |
| 295 | 20241205 | 144400 | 17741942420 | 12360 | 12270 | 12360 | 12270 | 578 |
| 296 | 20241205 | 144300 | 17734846970 | 12270 | 12260 | 12270 | 12260 | 649 |
| 297 | 20241205 | 144200 | 17726884950 | 12240 | 12260 | 12270 | 12230 | 456 |
| 298 | 20241205 | 144100 | 17721301620 | 12260 | 12240 | 12260 | 12220 | 923 |
| 299 | 20241205 | 144000 | 17710013890 | 12270 | 12240 | 12270 | 12230 | 64 |
| 300 | 20241205 | 143900 | 17709229340 | 12230 | 12270 | 12290 | 12220 | 4311 |
| 301 | 20241205 | 143800 | 17656460290 | 12290 | 12290 | 12370 | 12250 | 1524 |
| 302 | 20241205 | 143700 | 17637783490 | 12290 | 12240 | 12290 | 12240 | 565 |
| 303 | 20241205 | 143600 | 17630846040 | 12240 | 12250 | 12250 | 12230 | 337 |
| 304 | 20241205 | 143500 | 17626719870 | 12240 | 12250 | 12260 | 12240 | 922 |
| 305 | 20241205 | 143400 | 17615425930 | 12250 | 12250 | 12270 | 12240 | 2963 |
| 306 | 20241205 | 143300 | 17579131250 | 12250 | 12290 | 12300 | 12250 | 3932 |
| 307 | 20241205 | 143200 | 17530948270 | 12310 | 12320 | 12330 | 12280 | 3150 |
| 308 | 20241205 | 143100 | 17492202410 | 12320 | 12360 | 12360 | 12320 | 856 |
| 309 | 20241205 | 143000 | 17481641090 | 12350 | 12350 | 12350 | 12340 | 263 |
| 310 | 20241205 | 142900 | 17478393140 | 12340 | 12430 | 12430 | 12340 | 1760 |
| 311 | 20241205 | 142800 | 17456612730 | 12420 | 12450 | 12460 | 12420 | 161 |
| 312 | 20241205 | 142700 | 17454609580 | 12450 | 12420 | 12460 | 12420 | 1605 |
| 313 | 20241205 | 142600 | 17434623940 | 12420 | 12390 | 12420 | 12390 | 535 |
| 314 | 20241205 | 142500 | 17427984760 | 12380 | 12370 | 12390 | 12360 | 274 |
| 315 | 20241205 | 142400 | 17424593890 | 12370 | 12400 | 12400 | 12370 | 1544 |
| 316 | 20241205 | 142300 | 17405470710 | 12400 | 12400 | 12420 | 12400 | 717 |
| 317 | 20241205 | 142200 | 17396579890 | 12420 | 12430 | 12430 | 12420 | 266 |
| 318 | 20241205 | 142100 | 17393276100 | 12440 | 12440 | 12440 | 12410 | 284 |
| 319 | 20241205 | 142000 | 17389750180 | 12440 | 12400 | 12440 | 12400 | 21 |
| 320 | 20241205 | 141900 | 17389489340 | 12400 | 12450 | 12450 | 12400 | 296 |
| 321 | 20241205 | 141800 | 17385814640 | 12450 | 12460 | 12460 | 12450 | 2242 |
| 322 | 20241205 | 141700 | 17357899680 | 12460 | 12530 | 12530 | 12460 | 1566 |
| 323 | 20241205 | 141600 | 17338354320 | 12530 | 12520 | 12560 | 12520 | 102 |
| 324 | 20241205 | 141500 | 17337076780 | 12520 | 12560 | 12560 | 12520 | 7 |
| 325 | 20241205 | 141400 | 17336989000 | 12520 | 12480 | 12520 | 12470 | 558 |
| 326 | 20241205 | 141300 | 17330026380 | 12510 | 12600 | 12600 | 12390 | 3048 |
| 327 | 20241205 | 141200 | 17291801100 | 12600 | 12620 | 12620 | 12600 | 4656 |
| 328 | 20241205 | 141100 | 17233128010 | 12620 | 12630 | 12650 | 12620 | 622 |
| 329 | 20241205 | 141000 | 17225272230 | 12630 | 12630 | 12660 | 12630 | 128 |
| 330 | 20241205 | 140900 | 17223655560 | 12620 | 12620 | 12620 | 12620 | 1 |
| 331 | 20241205 | 140800 | 17223642940 | 12620 | 12630 | 12630 | 12620 | 860 |
| 332 | 20241205 | 140700 | 17212789630 | 12630 | 12630 | 12630 | 12630 | 50 |
| 333 | 20241205 | 140600 | 17212158130 | 12630 | 12670 | 12690 | 12630 | 346 |
| 334 | 20241205 | 140500 | 17207780790 | 12630 | 12630 | 12630 | 12630 | 617 |
| 335 | 20241205 | 140400 | 17199988080 | 12630 | 12640 | 12640 | 12630 | 2211 |
| 336 | 20241205 | 140300 | 17172055060 | 12640 | 12640 | 12640 | 12640 | 78 |
| 337 | 20241205 | 140200 | 17171069140 | 12690 | 12690 | 12690 | 12690 | 1 |
| 338 | 20241205 | 140100 | 17171056450 | 12640 | 12650 | 12650 | 12630 | 2129 |
| 339 | 20241205 | 140000 | 17144151040 | 12650 | 12650 | 12650 | 12650 | 100 |
| 340 | 20241205 | 135900 | 17142886040 | 12640 | 12640 | 12640 | 12630 | 1363 |
| 341 | 20241205 | 135800 | 17125661870 | 12640 | 12630 | 12640 | 12630 | 297 |
| 342 | 20241205 | 135700 | 17121910250 | 12690 | 12640 | 12690 | 12630 | 670 |
| 343 | 20241205 | 135600 | 17113446880 | 12630 | 12650 | 12650 | 12630 | 1974 |
| 344 | 20241205 | 135500 | 17088477620 | 12650 | 12680 | 12680 | 12650 | 555 |
| 345 | 20241205 | 135400 | 17081454820 | 12680 | 12720 | 12720 | 12650 | 1213 |
| 346 | 20241205 | 135300 | 17066089380 | 12720 | 12720 | 12720 | 12720 | 20 |
| 347 | 20241205 | 135200 | 17065834980 | 12740 | 12680 | 12740 | 12650 | 2785 |
| 348 | 20241205 | 135100 | 17030575240 | 12670 | 12670 | 12670 | 12660 | 581 |
| 349 | 20241205 | 135000 | 17023218950 | 12670 | 12670 | 12680 | 12660 | 17 |
| 350 | 20241205 | 134900 | 17023003460 | 12660 | 12660 | 12660 | 12660 | 1088 |
| 351 | 20241205 | 134800 | 17009229380 | 12660 | 12670 | 12680 | 12660 | 3575 |
| 352 | 20241205 | 134700 | 16963952920 | 12660 | 12700 | 12700 | 12660 | 18 |
| 353 | 20241205 | 134600 | 16963724600 | 12660 | 12680 | 12690 | 12660 | 461 |
| 354 | 20241205 | 134500 | 16957880250 | 12680 | 12660 | 12690 | 12650 | 377 |
| 355 | 20241205 | 134400 | 16953107010 | 12690 | 12650 | 12690 | 12650 | 63 |
| 356 | 20241205 | 134300 | 16952309340 | 12650 | 12640 | 12650 | 12640 | 634 |
| 357 | 20241205 | 134200 | 16944290220 | 12630 | 12640 | 12640 | 12630 | 447 |
| 358 | 20241205 | 134100 | 16938640890 | 12640 | 12670 | 12690 | 12640 | 4891 |
| 359 | 20241205 | 134000 | 16876675600 | 12670 | 12680 | 12680 | 12670 | 960 |
| 360 | 20241205 | 133900 | 16864506870 | 12680 | 12710 | 12730 | 12680 | 760 |
| 361 | 20241205 | 133800 | 16854860340 | 12790 | 12680 | 12800 | 12670 | 3219 |
| 362 | 20241205 | 133700 | 16813848130 | 12680 | 12610 | 12680 | 12610 | 1320 |
| 363 | 20241205 | 133600 | 16797152600 | 12610 | 12540 | 12610 | 12540 | 817 |
| 364 | 20241205 | 133500 | 16786876070 | 12540 | 12530 | 12560 | 12510 | 723 |
| 365 | 20241205 | 133400 | 16777816140 | 12500 | 12490 | 12530 | 12490 | 1986 |
| 366 | 20241205 | 133300 | 16753006850 | 12480 | 12500 | 12500 | 12480 | 358 |
| 367 | 20241205 | 133200 | 16748531930 | 12500 | 12500 | 12540 | 12500 | 613 |
| 368 | 20241205 | 133100 | 16740861410 | 12500 | 12470 | 12500 | 12470 | 572 |
| 369 | 20241205 | 133000 | 16733714720 | 12500 | 12530 | 12530 | 12460 | 1427 |
| 370 | 20241205 | 132900 | 16715873150 | 12500 | 12590 | 12590 | 12500 | 2509 |
| 371 | 20241205 | 132800 | 16684400210 | 12590 | 12610 | 12610 | 12590 | 1267 |
| 372 | 20241205 | 132700 | 16668437100 | 12610 | 12620 | 12620 | 12600 | 910 |
| 373 | 20241205 | 132600 | 16656965130 | 12630 | 12660 | 12660 | 12630 | 589 |
| 374 | 20241205 | 132500 | 16649510540 | 12660 | 12680 | 12680 | 12660 | 1048 |
| 375 | 20241205 | 132400 | 16636240800 | 12710 | 12740 | 12740 | 12710 | 40 |
| 376 | 20241205 | 132300 | 16635731500 | 12660 | 12600 | 12660 | 12600 | 1035 |
| 377 | 20241205 | 132200 | 16622641610 | 12600 | 12600 | 12600 | 12580 | 481 |
| 378 | 20241205 | 132100 | 16616585200 | 12620 | 12650 | 12650 | 12590 | 3778 |
| 379 | 20241205 | 132000 | 16568891610 | 12650 | 12690 | 12700 | 12650 | 953 |
| 380 | 20241205 | 131900 | 16556810010 | 12700 | 12730 | 12730 | 12700 | 230 |
| 381 | 20241205 | 131800 | 16553885980 | 12700 | 12690 | 12740 | 12690 | 392 |
| 382 | 20241205 | 131700 | 16548902540 | 12740 | 12740 | 12750 | 12690 | 531 |
| 383 | 20241205 | 131600 | 16542147340 | 12750 | 12800 | 12800 | 12750 | 2269 |
| 384 | 20241205 | 131500 | 16513147380 | 12800 | 12810 | 12830 | 12770 | 2231 |
| 385 | 20241205 | 131400 | 16484578500 | 12830 | 12820 | 12830 | 12790 | 3516 |
| 386 | 20241205 | 131300 | 16439551400 | 12820 | 12790 | 12830 | 12780 | 3059 |
| 387 | 20241205 | 131200 | 16400360300 | 12790 | 12720 | 12790 | 12720 | 1216 |
| 388 | 20241205 | 131100 | 16384851740 | 12710 | 12610 | 12710 | 12600 | 1099 |
| 389 | 20241205 | 131000 | 16370920010 | 12600 | 12560 | 12600 | 12560 | 432 |
| 390 | 20241205 | 130900 | 16365486510 | 12550 | 12560 | 12560 | 12550 | 127 |
| 391 | 20241205 | 130800 | 16363892090 | 12560 | 12650 | 12650 | 12560 | 915 |
| 392 | 20241205 | 130700 | 16352357720 | 12630 | 12630 | 12670 | 12620 | 756 |
| 393 | 20241205 | 130600 | 16342806990 | 12630 | 12680 | 12680 | 12630 | 400 |
| 394 | 20241205 | 130500 | 16337740450 | 12680 | 12670 | 12680 | 12620 | 258 |
| 395 | 20241205 | 130400 | 16334469850 | 12690 | 12680 | 12690 | 12610 | 1364 |
| 396 | 20241205 | 130300 | 16317236150 | 12640 | 12640 | 12640 | 12640 | 325 |
| 397 | 20241205 | 130200 | 16313128150 | 12640 | 12660 | 12690 | 12640 | 740 |
| 398 | 20241205 | 130100 | 16303769950 | 12690 | 12670 | 12690 | 12640 | 212 |
| 399 | 20241205 | 130000 | 16301083180 | 12680 | 12690 | 12690 | 12680 | 261 |
| 400 | 20241205 | 125900 | 16297771190 | 12680 | 12740 | 12740 | 12680 | 190 |
| 401 | 20241205 | 125800 | 16295351440 | 12740 | 12680 | 12740 | 12640 | 769 |
| 402 | 20241205 | 125700 | 16285604290 | 12670 | 12700 | 12700 | 12670 | 1115 |
| 403 | 20241205 | 125600 | 16271461610 | 12690 | 12700 | 12730 | 12690 | 953 |
| 404 | 20241205 | 125500 | 16259356830 | 12700 | 12720 | 12730 | 12690 | 1233 |
| 405 | 20241205 | 125400 | 16243685540 | 12710 | 12720 | 12740 | 12640 | 1965 |
| 406 | 20241205 | 125300 | 16218686180 | 12740 | 12690 | 12740 | 12610 | 1475 |
| 407 | 20241205 | 125200 | 16199942930 | 12690 | 12630 | 12800 | 12630 | 6122 |
| 408 | 20241205 | 125100 | 16122037510 | 12630 | 12600 | 12650 | 12520 | 1824 |
| 409 | 20241205 | 125000 | 16099032700 | 12600 | 12620 | 12630 | 12570 | 834 |
| 410 | 20241205 | 124900 | 16088515320 | 12580 | 12650 | 12650 | 12580 | 785 |
| 411 | 20241205 | 124800 | 16078616240 | 12650 | 12560 | 12650 | 12550 | 3866 |
| 412 | 20241205 | 124700 | 16029841720 | 12570 | 12470 | 12570 | 12470 | 960 |
| 413 | 20241205 | 124600 | 16017840260 | 12460 | 12420 | 12460 | 12420 | 282 |
| 414 | 20241205 | 124500 | 16014335010 | 12400 | 12410 | 12420 | 12400 | 849 |
| 415 | 20241205 | 124400 | 16003798870 | 12410 | 12350 | 12410 | 12320 | 466 |
| 416 | 20241205 | 124300 | 15998040640 | 12360 | 12380 | 12390 | 12310 | 4506 |
| 417 | 20241205 | 124200 | 15942451210 | 12390 | 12520 | 12520 | 12390 | 1599 |
| 418 | 20241205 | 124100 | 15922537980 | 12510 | 12560 | 12560 | 12510 | 943 |
| 419 | 20241205 | 124000 | 15910716720 | 12560 | 12550 | 12580 | 12550 | 255 |
| 420 | 20241205 | 123900 | 15907514100 | 12580 | 12540 | 12580 | 12540 | 99 |
| 421 | 20241205 | 123800 | 15906269280 | 12540 | 12540 | 12580 | 12540 | 668 |
| 422 | 20241205 | 123700 | 15897889160 | 12540 | 12530 | 12590 | 12530 | 241 |
| 423 | 20241205 | 123600 | 15894867900 | 12520 | 12660 | 12660 | 12510 | 4469 |
| 424 | 20241205 | 123500 | 15838621190 | 12660 | 12700 | 12730 | 12600 | 5690 |
| 425 | 20241205 | 123400 | 15766585050 | 12700 | 12730 | 12810 | 12650 | 8215 |
| 426 | 20241205 | 123300 | 15661863190 | 12720 | 12560 | 12720 | 12560 | 6379 |
| 427 | 20241205 | 123200 | 15581270450 | 12560 | 12490 | 12560 | 12490 | 938 |
| 428 | 20241205 | 123100 | 15569534600 | 12490 | 12510 | 12520 | 12490 | 1773 |
| 429 | 20241205 | 123000 | 15547364120 | 12510 | 12500 | 12540 | 12500 | 1111 |
| 430 | 20241205 | 122900 | 15533471700 | 12500 | 12540 | 12540 | 12500 | 966 |
| 431 | 20241205 | 122800 | 15521392760 | 12570 | 12550 | 12580 | 12550 | 2580 |
| 432 | 20241205 | 122700 | 15488969750 | 12550 | 12530 | 12550 | 12520 | 2721 |
| 433 | 20241205 | 122600 | 15454862050 | 12530 | 12520 | 12550 | 12510 | 2249 |
| 434 | 20241205 | 122500 | 15426672700 | 12530 | 12500 | 12550 | 12490 | 2786 |
| 435 | 20241205 | 122400 | 15391796530 | 12500 | 12480 | 12500 | 12450 | 1364 |
| 436 | 20241205 | 122300 | 15374783100 | 12480 | 12450 | 12480 | 12450 | 400 |
| 437 | 20241205 | 122200 | 15369791960 | 12450 | 12490 | 12490 | 12440 | 300 |
| 438 | 20241205 | 122100 | 15366056930 | 12450 | 12500 | 12520 | 12450 | 491 |
| 439 | 20241205 | 122000 | 15359922230 | 12500 | 12440 | 12530 | 12420 | 1877 |
| 440 | 20241205 | 121900 | 15336522390 | 12460 | 12470 | 12470 | 12440 | 834 |
| 441 | 20241205 | 121800 | 15326128860 | 12470 | 12410 | 12470 | 12400 | 6454 |
| 442 | 20241205 | 121700 | 15245860880 | 12410 | 12380 | 12420 | 12380 | 1839 |
| 443 | 20241205 | 121600 | 15223048420 | 12380 | 12310 | 12380 | 12310 | 1200 |
| 444 | 20241205 | 121500 | 15208222190 | 12340 | 12290 | 12340 | 12280 | 636 |
| 445 | 20241205 | 121400 | 15200397970 | 12270 | 12290 | 12290 | 12270 | 167 |
| 446 | 20241205 | 121300 | 15198348360 | 12290 | 12290 | 12300 | 12290 | 920 |
| 447 | 20241205 | 121200 | 15187034610 | 12290 | 12260 | 12290 | 12260 | 148 |
| 448 | 20241205 | 121100 | 15185216290 | 12290 | 12260 | 12290 | 12260 | 302 |
| 449 | 20241205 | 121000 | 15181505340 | 12280 | 12280 | 12280 | 12260 | 544 |
| 450 | 20241205 | 120900 | 15174827650 | 12280 | 12290 | 12290 | 12280 | 422 |
| 451 | 20241205 | 120800 | 15169641420 | 12280 | 12300 | 12300 | 12280 | 42 |
| 452 | 20241205 | 120700 | 15169125030 | 12300 | 12300 | 12310 | 12290 | 1467 |
| 453 | 20241205 | 120600 | 15151079300 | 12300 | 12280 | 12300 | 12280 | 391 |
| 454 | 20241205 | 120500 | 15146276220 | 12280 | 12280 | 12280 | 12260 | 204 |
| 455 | 20241205 | 120400 | 15143771930 | 12280 | 12250 | 12280 | 12250 | 434 |
| 456 | 20241205 | 120300 | 15138447410 | 12260 | 12250 | 12260 | 12250 | 630 |
| 457 | 20241205 | 120200 | 15130729630 | 12250 | 12290 | 12300 | 12250 | 655 |
| 458 | 20241205 | 120100 | 15122693060 | 12280 | 12260 | 12310 | 12260 | 1086 |
| 459 | 20241205 | 120000 | 15109352160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 460 | 20241205 | 115900 | 15109352160 | 12220 | 12220 | 12220 | 12220 | 378 |
| 461 | 20241205 | 115800 | 15104733000 | 12230 | 12280 | 12300 | 12220 | 915 |
| 462 | 20241205 | 115700 | 15093519140 | 12300 | 12310 | 12320 | 12300 | 300 |
| 463 | 20241205 | 115600 | 15089826350 | 12310 | 12300 | 12360 | 12300 | 811 |
| 464 | 20241205 | 115500 | 15079836640 | 12300 | 12260 | 12300 | 12230 | 3814 |
| 465 | 20241205 | 115400 | 15033010070 | 12250 | 12230 | 12260 | 12230 | 366 |
| 466 | 20241205 | 115300 | 15028528650 | 12220 | 12250 | 12250 | 12220 | 537 |
| 467 | 20241205 | 115200 | 15021959610 | 12250 | 12210 | 12250 | 12210 | 572 |
| 468 | 20241205 | 115100 | 15014960810 | 12250 | 12210 | 12250 | 12210 | 131 |
| 469 | 20241205 | 115000 | 15013357370 | 12200 | 12200 | 12200 | 12200 | 106 |
| 470 | 20241205 | 114900 | 15012064170 | 12250 | 12210 | 12250 | 12200 | 861 |
| 471 | 20241205 | 114800 | 15001525510 | 12200 | 12210 | 12210 | 12200 | 167 |
| 472 | 20241205 | 114700 | 14999486770 | 12220 | 12170 | 12220 | 12170 | 17 |
| 473 | 20241205 | 114600 | 14999279830 | 12170 | 12200 | 12200 | 12170 | 457 |
| 474 | 20241205 | 114500 | 14993717420 | 12200 | 12190 | 12200 | 12190 | 709 |
| 475 | 20241205 | 114400 | 14985073140 | 12190 | 12200 | 12200 | 12190 | 797 |
| 476 | 20241205 | 114300 | 14975349750 | 12200 | 12240 | 12240 | 12200 | 1041 |
| 477 | 20241205 | 114200 | 14962637600 | 12200 | 12200 | 12250 | 12200 | 938 |
| 478 | 20241205 | 114100 | 14951174410 | 12200 | 12170 | 12210 | 12170 | 1786 |
| 479 | 20241205 | 114000 | 14929408890 | 12160 | 12110 | 12160 | 12110 | 885 |
| 480 | 20241205 | 113900 | 14918676570 | 12090 | 12060 | 12100 | 12060 | 128 |
| 481 | 20241205 | 113800 | 14917129850 | 12040 | 12040 | 12040 | 12040 | 263 |
| 482 | 20241205 | 113700 | 14913963330 | 12040 | 12060 | 12060 | 12040 | 384 |
| 483 | 20241205 | 113600 | 14909339170 | 12070 | 12090 | 12090 | 12070 | 597 |
| 484 | 20241205 | 113500 | 14902127830 | 12080 | 12110 | 12120 | 12080 | 1113 |
| 485 | 20241205 | 113400 | 14888668800 | 12110 | 12160 | 12160 | 12110 | 1053 |
| 486 | 20241205 | 113300 | 14875905650 | 12160 | 12140 | 12160 | 12120 | 897 |
| 487 | 20241205 | 113200 | 14865023210 | 12140 | 12100 | 12140 | 12100 | 250 |
| 488 | 20241205 | 113100 | 14861992940 | 12100 | 12100 | 12100 | 12080 | 233 |
| 489 | 20241205 | 113000 | 14859173700 | 12100 | 12060 | 12100 | 12050 | 546 |
| 490 | 20241205 | 112900 | 14852587230 | 12030 | 12030 | 12060 | 12030 | 1066 |
| 491 | 20241205 | 112800 | 14839761160 | 12030 | 12010 | 12030 | 12010 | 626 |
| 492 | 20241205 | 112700 | 14832232500 | 12030 | 12000 | 12030 | 12000 | 74 |
| 493 | 20241205 | 112600 | 14831344440 | 12000 | 11990 | 12000 | 11980 | 155 |
| 494 | 20241205 | 112500 | 14829487010 | 11990 | 12020 | 12030 | 11980 | 416 |
| 495 | 20241205 | 112400 | 14824496540 | 12030 | 11990 | 12030 | 11990 | 3 |
| 496 | 20241205 | 112300 | 14824460530 | 11990 | 12020 | 12020 | 11990 | 536 |
| 497 | 20241205 | 112200 | 14818023470 | 12000 | 12010 | 12010 | 12000 | 414 |
| 498 | 20241205 | 112100 | 14813055420 | 12000 | 12070 | 12070 | 12000 | 827 |
| 499 | 20241205 | 112000 | 14803100660 | 12070 | 12070 | 12070 | 12050 | 283 |
| 500 | 20241205 | 111900 | 14799687210 | 12070 | 12090 | 12090 | 12060 | 376 |
| 501 | 20241205 | 111800 | 14795146310 | 12090 | 12000 | 12090 | 12000 | 628 |
| 502 | 20241205 | 111700 | 14787596480 | 12000 | 12060 | 12100 | 12000 | 812 |
| 503 | 20241205 | 111600 | 14777841160 | 12060 | 12000 | 12060 | 12000 | 639 |
| 504 | 20241205 | 111500 | 14770154700 | 12000 | 11980 | 12030 | 11960 | 2052 |
| 505 | 20241205 | 111400 | 14745532350 | 11990 | 11950 | 12000 | 11950 | 1231 |
| 506 | 20241205 | 111300 | 14730813270 | 11950 | 11990 | 12000 | 11950 | 1120 |
| 507 | 20241205 | 111200 | 14717400260 | 11990 | 11950 | 11990 | 11950 | 456 |
| 508 | 20241205 | 111100 | 14711943220 | 11970 | 11940 | 11970 | 11930 | 1099 |
| 509 | 20241205 | 111000 | 14698827420 | 11940 | 11980 | 11990 | 11940 | 1543 |
| 510 | 20241205 | 110900 | 14680386660 | 11980 | 11960 | 11990 | 11940 | 1052 |
| 511 | 20241205 | 110800 | 14667800760 | 11960 | 11980 | 12000 | 11920 | 1011 |
| 512 | 20241205 | 110700 | 14655700770 | 11960 | 11940 | 11980 | 11820 | 4551 |
| 513 | 20241205 | 110600 | 14601532100 | 11920 | 12060 | 12060 | 11910 | 16908 |
| 514 | 20241205 | 110500 | 14398418820 | 12060 | 12120 | 12120 | 12050 | 6362 |
| 515 | 20241205 | 110400 | 14321563240 | 12200 | 12150 | 12200 | 12110 | 3564 |
| 516 | 20241205 | 110300 | 14278379330 | 12190 | 12190 | 12190 | 12190 | 1 |
| 517 | 20241205 | 110200 | 14278367140 | 12210 | 12210 | 12210 | 12160 | 830 |
| 518 | 20241205 | 110100 | 14268266670 | 12150 | 12220 | 12220 | 12150 | 2801 |
| 519 | 20241205 | 110000 | 14234163240 | 12220 | 12220 | 12240 | 12220 | 1794 |
| 520 | 20241205 | 105900 | 14212225680 | 12220 | 12180 | 12220 | 12180 | 867 |
| 521 | 20241205 | 105800 | 14201644930 | 12180 | 12140 | 12180 | 12130 | 1305 |
| 522 | 20241205 | 105700 | 14185797520 | 12130 | 12110 | 12130 | 12110 | 1110 |
| 523 | 20241205 | 105600 | 14172337210 | 12130 | 12110 | 12130 | 12100 | 1139 |
| 524 | 20241205 | 105500 | 14158534130 | 12110 | 12150 | 12170 | 12110 | 4041 |
| 525 | 20241205 | 105400 | 14109514040 | 12150 | 12180 | 12180 | 12150 | 1908 |
| 526 | 20241205 | 105300 | 14086304000 | 12180 | 12190 | 12220 | 12180 | 1396 |
| 527 | 20241205 | 105200 | 14069278550 | 12190 | 12190 | 12190 | 12190 | 174 |
| 528 | 20241205 | 105100 | 14067157490 | 12210 | 12180 | 12220 | 12170 | 2008 |
| 529 | 20241205 | 105000 | 14042700500 | 12180 | 12230 | 12230 | 12180 | 1516 |
| 530 | 20241205 | 104900 | 14024215040 | 12240 | 12250 | 12260 | 12240 | 681 |
| 531 | 20241205 | 104800 | 14015874790 | 12250 | 12260 | 12260 | 12240 | 604 |
| 532 | 20241205 | 104700 | 14008476110 | 12260 | 12250 | 12260 | 12250 | 213 |
| 533 | 20241205 | 104600 | 14005866830 | 12250 | 12210 | 12250 | 12190 | 381 |
| 534 | 20241205 | 104500 | 14001213800 | 12190 | 12180 | 12190 | 12180 | 374 |
| 535 | 20241205 | 104400 | 13996658220 | 12210 | 12210 | 12210 | 12170 | 467 |
| 536 | 20241205 | 104300 | 13990971370 | 12180 | 12180 | 12180 | 12170 | 275 |
| 537 | 20241205 | 104200 | 13987622430 | 12160 | 12190 | 12220 | 12160 | 3584 |
| 538 | 20241205 | 104100 | 13943996550 | 12180 | 12160 | 12180 | 12160 | 539 |
| 539 | 20241205 | 104000 | 13937436640 | 12150 | 12140 | 12180 | 12130 | 217 |
| 540 | 20241205 | 103900 | 13934803880 | 12180 | 12150 | 12180 | 12140 | 923 |
| 541 | 20241205 | 103800 | 13923593580 | 12160 | 12170 | 12190 | 12150 | 2226 |
| 542 | 20241205 | 103700 | 13896532680 | 12170 | 12170 | 12190 | 12170 | 691 |
| 543 | 20241205 | 103600 | 13888122210 | 12190 | 12200 | 12200 | 12160 | 4784 |
| 544 | 20241205 | 103500 | 13829885180 | 12220 | 12200 | 12230 | 12180 | 567 |
| 545 | 20241205 | 103400 | 13822972220 | 12180 | 12140 | 12200 | 12140 | 988 |
| 546 | 20241205 | 103300 | 13810936850 | 12140 | 12170 | 12170 | 12130 | 476 |
| 547 | 20241205 | 103200 | 13805162200 | 12180 | 12190 | 12190 | 12130 | 2510 |
| 548 | 20241205 | 103100 | 13774658300 | 12170 | 12210 | 12210 | 12170 | 1134 |
| 549 | 20241205 | 103000 | 13760830680 | 12210 | 12200 | 12220 | 12180 | 1665 |
| 550 | 20241205 | 102900 | 13740538370 | 12200 | 12220 | 12220 | 12200 | 665 |
| 551 | 20241205 | 102800 | 13732424830 | 12220 | 12220 | 12240 | 12200 | 3184 |
| 552 | 20241205 | 102700 | 13693555500 | 12220 | 12210 | 12260 | 12200 | 600 |
| 553 | 20241205 | 102600 | 13686217620 | 12170 | 12190 | 12220 | 12170 | 578 |
| 554 | 20241205 | 102500 | 13679175540 | 12190 | 12160 | 12190 | 12150 | 857 |
| 555 | 20241205 | 102400 | 13668744590 | 12160 | 12240 | 12240 | 12160 | 2866 |
| 556 | 20241205 | 102300 | 13633738660 | 12240 | 12340 | 12350 | 12230 | 5095 |
| 557 | 20241205 | 102200 | 13571081220 | 12330 | 12290 | 12340 | 12280 | 2385 |
| 558 | 20241205 | 102100 | 13541706120 | 12290 | 12270 | 12290 | 12270 | 901 |
| 559 | 20241205 | 102000 | 13530638990 | 12280 | 12230 | 12290 | 12210 | 2039 |
| 560 | 20241205 | 101900 | 13505649530 | 12230 | 12150 | 12230 | 12150 | 1712 |
| 561 | 20241205 | 101800 | 13484826520 | 12150 | 12120 | 12150 | 12110 | 1518 |
| 562 | 20241205 | 101700 | 13466413260 | 12120 | 12160 | 12180 | 12110 | 3070 |
| 563 | 20241205 | 101600 | 13429108710 | 12160 | 12230 | 12230 | 12130 | 16495 |
| 564 | 20241205 | 101500 | 13228415370 | 12230 | 12260 | 12280 | 12200 | 13606 |
| 565 | 20241205 | 101400 | 13061875070 | 12270 | 12310 | 12340 | 12270 | 2093 |
| 566 | 20241205 | 101300 | 13036135840 | 12310 | 12310 | 12310 | 12250 | 5207 |
| 567 | 20241205 | 101200 | 12972190930 | 12310 | 12310 | 12350 | 12280 | 4584 |
| 568 | 20241205 | 101100 | 12915815220 | 12290 | 12370 | 12400 | 12280 | 5231 |
| 569 | 20241205 | 101000 | 12851211360 | 12380 | 12330 | 12380 | 12300 | 6038 |
| 570 | 20241205 | 100900 | 12776658410 | 12330 | 12330 | 12330 | 12270 | 3758 |
| 571 | 20241205 | 100800 | 12730390790 | 12260 | 12350 | 12350 | 12240 | 11440 |
| 572 | 20241205 | 100700 | 12590020920 | 12350 | 12250 | 12350 | 12190 | 9728 |
| 573 | 20241205 | 100600 | 12470838140 | 12360 | 12320 | 12370 | 12200 | 10582 |
| 574 | 20241205 | 100500 | 12340753720 | 12320 | 12170 | 12320 | 12140 | 6519 |
| 575 | 20241205 | 100400 | 12261109170 | 12170 | 12290 | 12370 | 12150 | 9737 |
| 576 | 20241205 | 100300 | 12142015340 | 12270 | 12230 | 12270 | 12190 | 7446 |
| 577 | 20241205 | 100200 | 12050970160 | 12230 | 12190 | 12360 | 12160 | 12573 |
| 578 | 20241205 | 100100 | 11897149550 | 12190 | 12240 | 12250 | 12160 | 9020 |
| 579 | 20241205 | 100000 | 11786890610 | 12240 | 12120 | 12250 | 12110 | 10671 |
| 580 | 20241205 | 095900 | 11657020190 | 12110 | 12180 | 12200 | 12100 | 10311 |
| 581 | 20241205 | 095800 | 11531722050 | 12180 | 12250 | 12250 | 12130 | 9509 |
| 582 | 20241205 | 095700 | 11415664940 | 12250 | 12340 | 12480 | 12180 | 28840 |
| 583 | 20241205 | 095600 | 11060792170 | 12340 | 12250 | 12550 | 12230 | 20941 |
| 584 | 20241205 | 095500 | 10801991530 | 12250 | 12310 | 12350 | 12180 | 20233 |
| 585 | 20241205 | 095400 | 10553744370 | 12310 | 12160 | 12350 | 12010 | 30375 |
| 586 | 20241205 | 095300 | 10184688820 | 12180 | 12360 | 12360 | 12100 | 34534 |
| 587 | 20241205 | 095200 | 9759643030 | 12360 | 12360 | 12360 | 12360 | 0 |
| 588 | 20241205 | 095100 | 9759643030 | 12360 | 12570 | 12570 | 12360 | 24801 |
| 589 | 20241205 | 095000 | 9451386460 | 12570 | 12640 | 12670 | 12510 | 21028 |
| 590 | 20241205 | 094900 | 9186819380 | 12670 | 12590 | 12670 | 12560 | 16444 |
| 591 | 20241205 | 094800 | 8979409190 | 12620 | 12950 | 12950 | 12520 | 21071 |
| 592 | 20241205 | 094700 | 8711171250 | 12950 | 12880 | 12960 | 12860 | 5580 |
| 593 | 20241205 | 094600 | 8639206400 | 12880 | 13080 | 13140 | 12740 | 38455 |
| 594 | 20241205 | 094500 | 8142788120 | 13080 | 13400 | 13400 | 13080 | 12169 |
| 595 | 20241205 | 094400 | 7981411610 | 13400 | 13460 | 13520 | 13400 | 3076 |
| 596 | 20241205 | 094300 | 7940008710 | 13460 | 13420 | 13460 | 13410 | 2753 |
| 597 | 20241205 | 094200 | 7903026200 | 13430 | 13260 | 13450 | 13260 | 3154 |
| 598 | 20241205 | 094100 | 7860967700 | 13260 | 13190 | 13270 | 13160 | 4006 |
| 599 | 20241205 | 094000 | 7808068810 | 13200 | 13200 | 13210 | 13160 | 2419 |
| 600 | 20241205 | 093900 | 7776171720 | 13210 | 13230 | 13230 | 13180 | 778 |
| 601 | 20241205 | 093800 | 7765904480 | 13200 | 13190 | 13210 | 13190 | 2262 |
| 602 | 20241205 | 093700 | 7736049880 | 13160 | 13220 | 13220 | 13150 | 2916 |
| 603 | 20241205 | 093600 | 7697607030 | 13240 | 13200 | 13240 | 13170 | 1337 |
| 604 | 20241205 | 093500 | 7679945810 | 13200 | 13130 | 13200 | 13130 | 2404 |
| 605 | 20241205 | 093400 | 7648321850 | 13160 | 13270 | 13270 | 13120 | 8769 |
| 606 | 20241205 | 093300 | 7532652330 | 13270 | 13200 | 13270 | 13200 | 1659 |
| 607 | 20241205 | 093200 | 7510722100 | 13240 | 13270 | 13270 | 13140 | 8386 |
| 608 | 20241205 | 093100 | 7400082790 | 13220 | 13210 | 13300 | 13210 | 5681 |
| 609 | 20241205 | 093000 | 7324809050 | 13220 | 13070 | 13220 | 13050 | 2565 |
| 610 | 20241205 | 092900 | 7291222070 | 13070 | 13220 | 13220 | 13050 | 10119 |
| 611 | 20241205 | 092800 | 7158488680 | 13220 | 13150 | 13260 | 13150 | 1733 |
| 612 | 20241205 | 092700 | 7135648530 | 13150 | 13220 | 13340 | 13100 | 12164 |
| 613 | 20241205 | 092600 | 6975250720 | 13220 | 13270 | 13370 | 13200 | 9314 |
| 614 | 20241205 | 092500 | 6851825030 | 13290 | 13420 | 13520 | 13240 | 14569 |
| 615 | 20241205 | 092400 | 6657767040 | 13420 | 13540 | 13540 | 13400 | 13807 |
| 616 | 20241205 | 092300 | 6471916900 | 13530 | 13600 | 13630 | 13530 | 16860 |
| 617 | 20241205 | 092200 | 6243396120 | 13600 | 13590 | 13680 | 13590 | 3062 |
| 618 | 20241205 | 092100 | 6201685950 | 13600 | 13580 | 13630 | 13580 | 2661 |
| 619 | 20241205 | 092000 | 6165468800 | 13570 | 13730 | 13760 | 13550 | 14253 |
| 620 | 20241205 | 091900 | 5971330940 | 13760 | 13690 | 13790 | 13690 | 2860 |
| 621 | 20241205 | 091800 | 5932020950 | 13680 | 13690 | 13740 | 13680 | 2176 |
| 622 | 20241205 | 091700 | 5902177360 | 13730 | 13640 | 13780 | 13610 | 5849 |
| 623 | 20241205 | 091600 | 5822270120 | 13640 | 13700 | 13780 | 13640 | 6506 |
| 624 | 20241205 | 091500 | 5733205950 | 13700 | 13930 | 13930 | 13700 | 9001 |
| 625 | 20241205 | 091400 | 5608698400 | 13900 | 13890 | 13950 | 13820 | 8429 |
| 626 | 20241205 | 091300 | 5491543060 | 13900 | 13730 | 13980 | 13700 | 15685 |
| 627 | 20241205 | 091200 | 5273363650 | 13800 | 13680 | 13930 | 13530 | 9782 |
| 628 | 20241205 | 091100 | 5139833680 | 13680 | 13780 | 13780 | 13560 | 8422 |
| 629 | 20241205 | 091000 | 5024804570 | 13620 | 13650 | 13940 | 13500 | 17139 |
| 630 | 20241205 | 090900 | 4788897970 | 13710 | 14070 | 14070 | 13590 | 18782 |
| 631 | 20241205 | 090800 | 4528348770 | 14010 | 13670 | 14070 | 13650 | 24127 |
| 632 | 20241205 | 090700 | 4193071340 | 13700 | 13870 | 14100 | 13590 | 41557 |
| 633 | 20241205 | 090600 | 3614018860 | 13870 | 13650 | 13870 | 13450 | 29197 |
| 634 | 20241205 | 090500 | 3215540960 | 13720 | 13490 | 13820 | 13440 | 20722 |
| 635 | 20241205 | 090400 | 2932760170 | 13470 | 13420 | 13870 | 13300 | 36282 |
| 636 | 20241205 | 090300 | 2439059950 | 13420 | 13150 | 13640 | 13120 | 28760 |
| 637 | 20241205 | 090200 | 2053897090 | 13150 | 13260 | 13360 | 13100 | 33174 |
| 638 | 20241205 | 090100 | 1615754300 | 13260 | 13310 | 13390 | 13000 | 51824 |
| 639 | 20241205 | 090000 | 936830460 | 13230 | 13730 | 13780 | 13010 | 65904 |