32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 3 | 20250325 | 193400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20250325 | 193300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20250325 | 193200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20250325 | 193100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20250325 | 193000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20250325 | 192900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20250325 | 192800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20250325 | 192700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20250325 | 192600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20250325 | 192500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20250325 | 192400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20250325 | 192300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20250325 | 192200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20250325 | 192100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20250325 | 192000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20250325 | 191900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20250325 | 191800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20250325 | 191700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20250325 | 191600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20250325 | 191500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20250325 | 191400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20250325 | 191300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20250325 | 191200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20250325 | 191100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20250325 | 191000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20250325 | 190900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20250325 | 190800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20250325 | 190700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20250325 | 190600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20250325 | 190500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 33 | 20250325 | 190400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20250325 | 190300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20250325 | 190200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20250325 | 190100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20250325 | 190000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20250325 | 185900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20250325 | 185800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20250325 | 185700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20250325 | 185600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20250325 | 185500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20250325 | 185400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20250325 | 185300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20250325 | 185200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20250325 | 185100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20250325 | 185000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20250325 | 184900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20250325 | 184800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20250325 | 184700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20250325 | 184600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20250325 | 184500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20250325 | 184400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20250325 | 184300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20250325 | 184200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20250325 | 184100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20250325 | 184000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20250325 | 183900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20250325 | 183800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20250325 | 183700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20250325 | 183600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20250325 | 183500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 63 | 20250325 | 183400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20250325 | 183300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20250325 | 183200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20250325 | 183100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20250325 | 183000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20250325 | 182900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20250325 | 182800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20250325 | 182700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20250325 | 182600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20250325 | 182500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20250325 | 182400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20250325 | 182300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20250325 | 182200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20250325 | 182100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20250325 | 182000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20250325 | 181900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20250325 | 181800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20250325 | 181700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20250325 | 181600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20250325 | 181500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20250325 | 181400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20250325 | 181300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20250325 | 181200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20250325 | 181100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20250325 | 181000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20250325 | 180900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20250325 | 180800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20250325 | 180700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20250325 | 180600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20250325 | 180500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 93 | 20250325 | 180400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20250325 | 180300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20250325 | 180200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20250325 | 180100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20250325 | 180000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20250325 | 175900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20250325 | 175800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20250325 | 175700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20250325 | 175600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20250325 | 175500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20250325 | 175400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20250325 | 175300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20250325 | 175200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20250325 | 175100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20250325 | 175000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20250325 | 174900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20250325 | 174800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20250325 | 174700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20250325 | 174600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20250325 | 174500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20250325 | 174400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20250325 | 174300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20250325 | 174200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20250325 | 174100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20250325 | 174000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20250325 | 173900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20250325 | 173800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20250325 | 173700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20250325 | 173600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20250325 | 173500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 123 | 20250325 | 173400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20250325 | 173300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20250325 | 173200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20250325 | 173100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20250325 | 173000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20250325 | 172900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20250325 | 172800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20250325 | 172700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20250325 | 172600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20250325 | 172500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20250325 | 172400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20250325 | 172300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20250325 | 172200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20250325 | 172100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20250325 | 172000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20250325 | 171900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20250325 | 171800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20250325 | 171700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20250325 | 171600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20250325 | 171500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20250325 | 171400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20250325 | 171300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20250325 | 171200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20250325 | 171100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20250325 | 171000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20250325 | 170900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20250325 | 170800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20250325 | 170700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20250325 | 170600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20250325 | 170500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 153 | 20250325 | 170400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20250325 | 170300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20250325 | 170200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20250325 | 170100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20250325 | 170000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20250325 | 165900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20250325 | 165800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20250325 | 165700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20250325 | 165600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20250325 | 165500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20250325 | 165400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20250325 | 165300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20250325 | 165200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20250325 | 165100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20250325 | 165000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20250325 | 164900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20250325 | 164800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20250325 | 164700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20250325 | 164600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20250325 | 164500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20250325 | 164400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20250325 | 164300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20250325 | 164200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20250325 | 164100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20250325 | 164000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20250325 | 163900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20250325 | 163800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20250325 | 163700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20250325 | 163600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20250325 | 163500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 183 | 20250325 | 163400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20250325 | 163300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20250325 | 163200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20250325 | 163100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20250325 | 163000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20250325 | 162900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20250325 | 162800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20250325 | 162700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20250325 | 162600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20250325 | 162500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20250325 | 162400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20250325 | 162300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20250325 | 162200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20250325 | 162100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20250325 | 162000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20250325 | 161900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20250325 | 161800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20250325 | 161700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20250325 | 161600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20250325 | 161500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20250325 | 161400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20250325 | 161300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20250325 | 161200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20250325 | 161100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20250325 | 161000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20250325 | 160900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20250325 | 160800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20250325 | 160700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20250325 | 160600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20250325 | 160500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 213 | 20250325 | 160400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20250325 | 160300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20250325 | 160200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20250325 | 160100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20250325 | 160000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20250325 | 155900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20250325 | 155800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20250325 | 155700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20250325 | 155600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20250325 | 155500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20250325 | 155400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20250325 | 155300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20250325 | 155200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20250325 | 155100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20250325 | 155000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20250325 | 154900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20250325 | 154800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20250325 | 154700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20250325 | 154600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20250325 | 154500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20250325 | 154400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20250325 | 154300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20250325 | 154200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20250325 | 154100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20250325 | 154000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20250325 | 153900 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20250325 | 153800 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20250325 | 153700 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20250325 | 153600 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20250325 | 153500 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 243 | 20250325 | 153400 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20250325 | 153300 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20250325 | 153200 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20250325 | 153100 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20250325 | 153000 | 11430855756 | 2270 | 2270 | 2270 | 2270 | 19628 |
| 248 | 20250325 | 152900 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20250325 | 152800 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20250325 | 152700 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20250325 | 152600 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20250325 | 152500 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20250325 | 152400 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20250325 | 152300 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20250325 | 152200 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20250325 | 152100 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20250325 | 152000 | 11386300196 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20250325 | 151900 | 11386300196 | 2270 | 2280 | 2280 | 2270 | 5531 |
| 259 | 20250325 | 151800 | 11373715731 | 2290 | 2280 | 2290 | 2280 | 169 |
| 260 | 20250325 | 151700 | 11373330401 | 2280 | 2280 | 2280 | 2280 | 5366 |
| 261 | 20250325 | 151600 | 11361095921 | 2280 | 2290 | 2295 | 2280 | 3477 |
| 262 | 20250325 | 151500 | 11353147356 | 2295 | 2305 | 2305 | 2290 | 2952 |
| 263 | 20250325 | 151400 | 11346362511 | 2305 | 2305 | 2310 | 2305 | 1427 |
| 264 | 20250325 | 151300 | 11343073271 | 2305 | 2295 | 2305 | 2295 | 97 |
| 265 | 20250325 | 151200 | 11342850646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20250325 | 151100 | 11342850646 | 2310 | 2300 | 2310 | 2290 | 991 |
| 267 | 20250325 | 151000 | 11340572296 | 2310 | 2295 | 2310 | 2290 | 293 |
| 268 | 20250325 | 150900 | 11339901241 | 2315 | 2290 | 2315 | 2290 | 2 |
| 269 | 20250325 | 150800 | 11339896636 | 2290 | 2310 | 2315 | 2290 | 653 |
| 270 | 20250325 | 150700 | 11338385481 | 2310 | 2310 | 2310 | 2310 | 903 |
| 271 | 20250325 | 150600 | 11336299551 | 2310 | 2305 | 2310 | 2305 | 525 |
| 272 | 20250325 | 150500 | 11335086806 | 2310 | 2305 | 2310 | 2295 | 317 |
| 273 | 20250325 | 150400 | 11334356126 | 2285 | 2285 | 2285 | 2285 | 1188 |
| 274 | 20250325 | 150300 | 11331641546 | 2295 | 2285 | 2295 | 2280 | 4642 |
| 275 | 20250325 | 150200 | 11321051481 | 2285 | 2290 | 2290 | 2285 | 3820 |
| 276 | 20250325 | 150100 | 11312316451 | 2295 | 2305 | 2305 | 2295 | 3940 |
| 277 | 20250325 | 150000 | 11303270191 | 2300 | 2305 | 2305 | 2300 | 399 |
| 278 | 20250325 | 145900 | 11302350576 | 2300 | 2305 | 2305 | 2300 | 732 |
| 279 | 20250325 | 145800 | 11300665556 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20250325 | 145700 | 11300665556 | 2305 | 2310 | 2310 | 2305 | 57 |
| 281 | 20250325 | 145600 | 11300534146 | 2305 | 2305 | 2310 | 2305 | 510 |
| 282 | 20250325 | 145500 | 11299357596 | 2305 | 2310 | 2310 | 2305 | 427 |
| 283 | 20250325 | 145400 | 11298371481 | 2310 | 2310 | 2310 | 2305 | 233 |
| 284 | 20250325 | 145300 | 11297833401 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20250325 | 145200 | 11297833401 | 2305 | 2305 | 2305 | 2305 | 506 |
| 286 | 20250325 | 145100 | 11296667071 | 2305 | 2310 | 2310 | 2305 | 1479 |
| 287 | 20250325 | 145000 | 11293254341 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20250325 | 144900 | 11293254341 | 2315 | 2315 | 2317 | 2315 | 174 |
| 289 | 20250325 | 144800 | 11292851461 | 2310 | 2310 | 2310 | 2310 | 4 |
| 290 | 20250325 | 144700 | 11292842221 | 2310 | 2320 | 2320 | 2310 | 405 |
| 291 | 20250325 | 144600 | 11291906621 | 2315 | 2320 | 2325 | 2315 | 71 |
| 292 | 20250325 | 144500 | 11291741941 | 2315 | 2320 | 2320 | 2310 | 2458 |
| 293 | 20250325 | 144400 | 11286063161 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20250325 | 144300 | 11286063161 | 2325 | 2325 | 2325 | 2325 | 43 |
| 295 | 20250325 | 144200 | 11285963186 | 2325 | 2325 | 2325 | 2325 | 100 |
| 296 | 20250325 | 144100 | 11285730686 | 2310 | 2320 | 2320 | 2310 | 12 |
| 297 | 20250325 | 144000 | 11285702866 | 2310 | 2310 | 2310 | 2310 | 4 |
| 298 | 20250325 | 143900 | 11285693626 | 2310 | 2310 | 2310 | 2310 | 102 |
| 299 | 20250325 | 143800 | 11285458006 | 2320 | 2320 | 2320 | 2310 | 202 |
| 300 | 20250325 | 143700 | 11284991156 | 2320 | 2320 | 2320 | 2320 | 426 |
| 301 | 20250325 | 143600 | 11284002836 | 2320 | 2320 | 2320 | 2320 | 143 |
| 302 | 20250325 | 143500 | 11283671076 | 2320 | 2315 | 2320 | 2315 | 59 |
| 303 | 20250325 | 143400 | 11283534361 | 2315 | 2315 | 2315 | 2315 | 100 |
| 304 | 20250325 | 143300 | 11283302861 | 2315 | 2315 | 2315 | 2315 | 525 |
| 305 | 20250325 | 143200 | 11282087486 | 2320 | 2320 | 2320 | 2320 | 263 |
| 306 | 20250325 | 143100 | 11281477326 | 2315 | 2320 | 2320 | 2310 | 521 |
| 307 | 20250325 | 143000 | 11280273036 | 2320 | 2330 | 2330 | 2320 | 1299 |
| 308 | 20250325 | 142900 | 11277250106 | 2340 | 2340 | 2340 | 2330 | 192 |
| 309 | 20250325 | 142800 | 11276802626 | 2340 | 2340 | 2340 | 2340 | 1 |
| 310 | 20250325 | 142700 | 11276800286 | 2340 | 2340 | 2340 | 2340 | 1 |
| 311 | 20250325 | 142600 | 11276797946 | 2340 | 2340 | 2340 | 2340 | 78 |
| 312 | 20250325 | 142500 | 11276615426 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20250325 | 142400 | 11276615426 | 2330 | 2330 | 2335 | 2330 | 419 |
| 314 | 20250325 | 142300 | 11275639106 | 2330 | 2335 | 2335 | 2330 | 628 |
| 315 | 20250325 | 142200 | 11274175861 | 2335 | 2335 | 2335 | 2330 | 25 |
| 316 | 20250325 | 142100 | 11274117591 | 2340 | 2330 | 2340 | 2325 | 152 |
| 317 | 20250325 | 142000 | 11273763426 | 2340 | 2350 | 2350 | 2340 | 2427 |
| 318 | 20250325 | 141900 | 11268074616 | 2350 | 2340 | 2350 | 2340 | 5530 |
| 319 | 20250325 | 141800 | 11255106741 | 2350 | 2325 | 2350 | 2325 | 5233 |
| 320 | 20250325 | 141700 | 11242882316 | 2325 | 2325 | 2325 | 2315 | 123 |
| 321 | 20250325 | 141600 | 11242596371 | 2325 | 2305 | 2325 | 2305 | 2728 |
| 322 | 20250325 | 141500 | 11236269761 | 2305 | 2310 | 2315 | 2305 | 1361 |
| 323 | 20250325 | 141400 | 11233129006 | 2310 | 2310 | 2310 | 2310 | 364 |
| 324 | 20250325 | 141300 | 11232288166 | 2305 | 2310 | 2310 | 2305 | 59 |
| 325 | 20250325 | 141200 | 11232152146 | 2310 | 2305 | 2310 | 2305 | 129 |
| 326 | 20250325 | 141100 | 11231854306 | 2305 | 2305 | 2305 | 2305 | 151 |
| 327 | 20250325 | 141000 | 11231506251 | 2305 | 2305 | 2310 | 2305 | 2296 |
| 328 | 20250325 | 140900 | 11226212791 | 2305 | 2310 | 2310 | 2305 | 102 |
| 329 | 20250325 | 140800 | 11225977671 | 2300 | 2295 | 2300 | 2295 | 582 |
| 330 | 20250325 | 140700 | 11224640526 | 2285 | 2285 | 2285 | 2285 | 118 |
| 331 | 20250325 | 140600 | 11224370896 | 2285 | 2295 | 2295 | 2285 | 74 |
| 332 | 20250325 | 140500 | 11224201596 | 2285 | 2285 | 2285 | 2285 | 419 |
| 333 | 20250325 | 140400 | 11223244181 | 2285 | 2295 | 2295 | 2285 | 1301 |
| 334 | 20250325 | 140300 | 11220271126 | 2295 | 2290 | 2295 | 2285 | 298 |
| 335 | 20250325 | 140200 | 11219588676 | 2295 | 2295 | 2295 | 2295 | 27 |
| 336 | 20250325 | 140100 | 11219526711 | 2295 | 2295 | 2295 | 2295 | 50 |
| 337 | 20250325 | 140000 | 11219411961 | 2295 | 2280 | 2295 | 2280 | 461 |
| 338 | 20250325 | 135900 | 11218360866 | 2280 | 2280 | 2280 | 2280 | 0 |
| 339 | 20250325 | 135800 | 11218360866 | 2280 | 2300 | 2300 | 2280 | 1811 |
| 340 | 20250325 | 135700 | 11214213681 | 2300 | 2305 | 2305 | 2295 | 5579 |
| 341 | 20250325 | 135600 | 11201394951 | 2305 | 2305 | 2305 | 2305 | 229 |
| 342 | 20250325 | 135500 | 11200867106 | 2310 | 2310 | 2310 | 2310 | 0 |
| 343 | 20250325 | 135400 | 11200867106 | 2310 | 2325 | 2325 | 2310 | 81 |
| 344 | 20250325 | 135300 | 11200679936 | 2325 | 2320 | 2325 | 2305 | 3781 |
| 345 | 20250325 | 135200 | 11191949056 | 2320 | 2315 | 2320 | 2315 | 450 |
| 346 | 20250325 | 135100 | 11190907236 | 2315 | 2320 | 2320 | 2315 | 1450 |
| 347 | 20250325 | 135000 | 11187548236 | 2320 | 2310 | 2320 | 2305 | 3779 |
| 348 | 20250325 | 134900 | 11178817426 | 2305 | 2310 | 2310 | 2305 | 1732 |
| 349 | 20250325 | 134800 | 11174824006 | 2305 | 2305 | 2305 | 2305 | 0 |
| 350 | 20250325 | 134700 | 11174824006 | 2305 | 2315 | 2315 | 2305 | 581 |
| 351 | 20250325 | 134600 | 11173479021 | 2315 | 2295 | 2315 | 2295 | 4023 |
| 352 | 20250325 | 134500 | 11164206661 | 2295 | 2297 | 2297 | 2295 | 145 |
| 353 | 20250325 | 134400 | 11163873840 | 2295 | 2295 | 2295 | 2295 | 465 |
| 354 | 20250325 | 134300 | 11162806665 | 2300 | 2300 | 2300 | 2295 | 1411 |
| 355 | 20250325 | 134200 | 11159562760 | 2295 | 2280 | 2295 | 2280 | 2140 |
| 356 | 20250325 | 134100 | 11154663370 | 2280 | 2280 | 2285 | 2275 | 596 |
| 357 | 20250325 | 134000 | 11153306475 | 2285 | 2285 | 2285 | 2280 | 1645 |
| 358 | 20250325 | 133900 | 11149555855 | 2280 | 2285 | 2285 | 2280 | 385 |
| 359 | 20250325 | 133800 | 11148677415 | 2285 | 2285 | 2285 | 2280 | 670 |
| 360 | 20250325 | 133700 | 11147148495 | 2285 | 2285 | 2290 | 2285 | 137 |
| 361 | 20250325 | 133600 | 11146835375 | 2285 | 2290 | 2290 | 2275 | 1887 |
| 362 | 20250325 | 133500 | 11142534795 | 2290 | 2295 | 2295 | 2270 | 8269 |
| 363 | 20250325 | 133400 | 11123703090 | 2285 | 2290 | 2295 | 2285 | 1782 |
| 364 | 20250325 | 133300 | 11119627575 | 2290 | 2295 | 2300 | 2290 | 2011 |
| 365 | 20250325 | 133200 | 11115015800 | 2297 | 2285 | 2300 | 2285 | 1122 |
| 366 | 20250325 | 133100 | 11112436728 | 2280 | 2305 | 2305 | 2280 | 41724 |
| 367 | 20250325 | 133000 | 11016697723 | 2305 | 2310 | 2310 | 2300 | 1265 |
| 368 | 20250325 | 132900 | 11013784323 | 2300 | 2300 | 2315 | 2300 | 267 |
| 369 | 20250325 | 132800 | 11013169428 | 2300 | 2305 | 2305 | 2300 | 3968 |
| 370 | 20250325 | 132700 | 11004037208 | 2300 | 2305 | 2305 | 2300 | 918 |
| 371 | 20250325 | 132600 | 11001923228 | 2305 | 2310 | 2310 | 2305 | 5477 |
| 372 | 20250325 | 132500 | 10989294663 | 2310 | 2310 | 2310 | 2310 | 239 |
| 373 | 20250325 | 132400 | 10988742573 | 2310 | 2310 | 2310 | 2310 | 2465 |
| 374 | 20250325 | 132300 | 10983048423 | 2310 | 2310 | 2310 | 2310 | 2560 |
| 375 | 20250325 | 132200 | 10977134823 | 2310 | 2310 | 2310 | 2310 | 813 |
| 376 | 20250325 | 132100 | 10975256793 | 2305 | 2310 | 2310 | 2305 | 5123 |
| 377 | 20250325 | 132000 | 10963439528 | 2315 | 2310 | 2315 | 2310 | 1132 |
| 378 | 20250325 | 131900 | 10960822923 | 2305 | 2305 | 2310 | 2305 | 270 |
| 379 | 20250325 | 131800 | 10960200563 | 2310 | 2310 | 2310 | 2310 | 150 |
| 380 | 20250325 | 131700 | 10959854063 | 2315 | 2315 | 2315 | 2315 | 1098 |
| 381 | 20250325 | 131600 | 10957312193 | 2315 | 2315 | 2315 | 2315 | 353 |
| 382 | 20250325 | 131500 | 10956494998 | 2310 | 2310 | 2310 | 2305 | 338 |
| 383 | 20250325 | 131400 | 10955715323 | 2305 | 2305 | 2305 | 2300 | 5319 |
| 384 | 20250325 | 131300 | 10943456653 | 2305 | 2315 | 2315 | 2300 | 11340 |
| 385 | 20250325 | 131200 | 10917318173 | 2315 | 2325 | 2325 | 2315 | 316 |
| 386 | 20250325 | 131100 | 10916585633 | 2315 | 2310 | 2335 | 2310 | 5092 |
| 387 | 20250325 | 131000 | 10904806928 | 2315 | 2315 | 2320 | 2315 | 1395 |
| 388 | 20250325 | 130900 | 10901577413 | 2310 | 2305 | 2315 | 2305 | 419 |
| 389 | 20250325 | 130800 | 10900609533 | 2310 | 2305 | 2310 | 2305 | 1743 |
| 390 | 20250325 | 130700 | 10896590828 | 2305 | 2315 | 2320 | 2305 | 5171 |
| 391 | 20250325 | 130600 | 10884634308 | 2315 | 2315 | 2320 | 2315 | 4062 |
| 392 | 20250325 | 130500 | 10875223233 | 2315 | 2325 | 2330 | 2315 | 7087 |
| 393 | 20250325 | 130400 | 10858803768 | 2330 | 2325 | 2330 | 2325 | 2809 |
| 394 | 20250325 | 130300 | 10852272588 | 2325 | 2330 | 2330 | 2325 | 649 |
| 395 | 20250325 | 130200 | 10850762398 | 2330 | 2340 | 2340 | 2330 | 3458 |
| 396 | 20250325 | 130100 | 10842693753 | 2340 | 2345 | 2345 | 2340 | 1927 |
| 397 | 20250325 | 130000 | 10838180168 | 2350 | 2350 | 2350 | 2345 | 2115 |
| 398 | 20250325 | 125900 | 10833211423 | 2340 | 2345 | 2345 | 2340 | 1576 |
| 399 | 20250325 | 125800 | 10829517818 | 2345 | 2335 | 2345 | 2335 | 2404 |
| 400 | 20250325 | 125700 | 10823889458 | 2330 | 2335 | 2335 | 2330 | 1569 |
| 401 | 20250325 | 125600 | 10820226403 | 2335 | 2330 | 2335 | 2330 | 98 |
| 402 | 20250325 | 125500 | 10819998058 | 2330 | 2335 | 2340 | 2325 | 3387 |
| 403 | 20250325 | 125400 | 10812104418 | 2335 | 2335 | 2335 | 2330 | 773 |
| 404 | 20250325 | 125300 | 10810299468 | 2330 | 2325 | 2335 | 2320 | 14258 |
| 405 | 20250325 | 125200 | 10777133331 | 2330 | 2345 | 2345 | 2330 | 5234 |
| 406 | 20250325 | 125100 | 10764916081 | 2345 | 2345 | 2350 | 2340 | 839 |
| 407 | 20250325 | 125000 | 10762948411 | 2350 | 2345 | 2350 | 2340 | 200 |
| 408 | 20250325 | 124900 | 10762479411 | 2345 | 2340 | 2345 | 2335 | 4352 |
| 409 | 20250325 | 124800 | 10752295921 | 2340 | 2365 | 2370 | 2340 | 2804 |
| 410 | 20250325 | 124700 | 10745706186 | 2355 | 2350 | 2360 | 2340 | 4140 |
| 411 | 20250325 | 124600 | 10735978006 | 2350 | 2340 | 2350 | 2340 | 83 |
| 412 | 20250325 | 124500 | 10735783601 | 2340 | 2345 | 2350 | 2340 | 2768 |
| 413 | 20250325 | 124400 | 10729306096 | 2340 | 2340 | 2350 | 2340 | 3349 |
| 414 | 20250325 | 124300 | 10721454476 | 2350 | 2355 | 2355 | 2340 | 6203 |
| 415 | 20250325 | 124200 | 10706915816 | 2355 | 2345 | 2355 | 2345 | 1643 |
| 416 | 20250325 | 124100 | 10703058476 | 2345 | 2360 | 2360 | 2345 | 2311 |
| 417 | 20250325 | 124000 | 10697633541 | 2360 | 2355 | 2365 | 2345 | 15265 |
| 418 | 20250325 | 123900 | 10661756906 | 2355 | 2370 | 2375 | 2355 | 5046 |
| 419 | 20250325 | 123800 | 10649863776 | 2360 | 2375 | 2380 | 2360 | 10043 |
| 420 | 20250325 | 123700 | 10626125191 | 2375 | 2380 | 2385 | 2370 | 517 |
| 421 | 20250325 | 123600 | 10624892746 | 2385 | 2380 | 2385 | 2365 | 6706 |
| 422 | 20250325 | 123500 | 10609000186 | 2385 | 2375 | 2385 | 2375 | 5 |
| 423 | 20250325 | 123400 | 10608988296 | 2375 | 2375 | 2375 | 2375 | 1 |
| 424 | 20250325 | 123300 | 10608985921 | 2385 | 2385 | 2385 | 2375 | 1103 |
| 425 | 20250325 | 123200 | 10606355606 | 2385 | 2380 | 2385 | 2380 | 1088 |
| 426 | 20250325 | 123100 | 10603765411 | 2385 | 2385 | 2385 | 2370 | 4079 |
| 427 | 20250325 | 123000 | 10594075046 | 2385 | 2385 | 2395 | 2380 | 1351 |
| 428 | 20250325 | 122900 | 10590852896 | 2395 | 2395 | 2395 | 2385 | 420 |
| 429 | 20250325 | 122800 | 10589847016 | 2395 | 2390 | 2395 | 2380 | 528 |
| 430 | 20250325 | 122700 | 10588584526 | 2395 | 2395 | 2395 | 2395 | 1088 |
| 431 | 20250325 | 122600 | 10585978766 | 2385 | 2385 | 2395 | 2385 | 450 |
| 432 | 20250325 | 122500 | 10584905206 | 2400 | 2390 | 2400 | 2385 | 4309 |
| 433 | 20250325 | 122400 | 10574607066 | 2390 | 2410 | 2410 | 2390 | 5432 |
| 434 | 20250325 | 122300 | 10561557611 | 2415 | 2415 | 2415 | 2410 | 476 |
| 435 | 20250325 | 122200 | 10560409076 | 2420 | 2425 | 2425 | 2415 | 422 |
| 436 | 20250325 | 122100 | 10559387721 | 2425 | 2420 | 2425 | 2420 | 89 |
| 437 | 20250325 | 122000 | 10559172006 | 2425 | 2420 | 2425 | 2420 | 53 |
| 438 | 20250325 | 121900 | 10559043741 | 2430 | 2430 | 2430 | 2430 | 0 |
| 439 | 20250325 | 121800 | 10559043741 | 2430 | 2435 | 2435 | 2430 | 449 |
| 440 | 20250325 | 121700 | 10557952461 | 2435 | 2435 | 2435 | 2420 | 1301 |
| 441 | 20250325 | 121600 | 10554802876 | 2435 | 2435 | 2435 | 2435 | 0 |
| 442 | 20250325 | 121500 | 10554802876 | 2435 | 2445 | 2445 | 2420 | 822 |
| 443 | 20250325 | 121400 | 10552801716 | 2445 | 2430 | 2445 | 2415 | 2059 |
| 444 | 20250325 | 121300 | 10547778336 | 2415 | 2435 | 2435 | 2415 | 84 |
| 445 | 20250325 | 121200 | 10547575046 | 2435 | 2430 | 2435 | 2420 | 5285 |
| 446 | 20250325 | 121100 | 10534733941 | 2430 | 2430 | 2432 | 2430 | 2825 |
| 447 | 20250325 | 121000 | 10527868197 | 2430 | 2435 | 2435 | 2430 | 597 |
| 448 | 20250325 | 120900 | 10526417475 | 2430 | 2445 | 2445 | 2430 | 1303 |
| 449 | 20250325 | 120800 | 10523243970 | 2445 | 2437 | 2445 | 2435 | 4130 |
| 450 | 20250325 | 120700 | 10513170222 | 2437 | 2415 | 2437 | 2415 | 2703 |
| 451 | 20250325 | 120600 | 10506596580 | 2415 | 2425 | 2425 | 2410 | 7113 |
| 452 | 20250325 | 120500 | 10489408965 | 2430 | 2435 | 2435 | 2430 | 907 |
| 453 | 20250325 | 120400 | 10487204040 | 2440 | 2435 | 2440 | 2430 | 4242 |
| 454 | 20250325 | 120300 | 10476866570 | 2440 | 2430 | 2440 | 2430 | 2988 |
| 455 | 20250325 | 120200 | 10469594655 | 2430 | 2425 | 2435 | 2425 | 4598 |
| 456 | 20250325 | 120100 | 10458429500 | 2425 | 2435 | 2460 | 2425 | 33428 |
| 457 | 20250325 | 120000 | 10376745044 | 2430 | 2420 | 2430 | 2420 | 3224 |
| 458 | 20250325 | 115900 | 10368920674 | 2415 | 2430 | 2430 | 2415 | 1119 |
| 459 | 20250325 | 115800 | 10366202089 | 2430 | 2395 | 2430 | 2395 | 13823 |
| 460 | 20250325 | 115700 | 10332811619 | 2395 | 2410 | 2410 | 2395 | 5880 |
| 461 | 20250325 | 115600 | 10318705664 | 2405 | 2405 | 2405 | 2400 | 1364 |
| 462 | 20250325 | 115500 | 10315426319 | 2410 | 2410 | 2410 | 2410 | 141 |
| 463 | 20250325 | 115400 | 10315086509 | 2410 | 2405 | 2410 | 2405 | 121 |
| 464 | 20250325 | 115300 | 10314794999 | 2410 | 2415 | 2415 | 2410 | 1548 |
| 465 | 20250325 | 115200 | 10311064279 | 2415 | 2415 | 2415 | 2410 | 846 |
| 466 | 20250325 | 115100 | 10309022154 | 2415 | 2415 | 2415 | 2410 | 249 |
| 467 | 20250325 | 115000 | 10308421774 | 2415 | 2410 | 2415 | 2410 | 67 |
| 468 | 20250325 | 114900 | 10308260289 | 2415 | 2407 | 2415 | 2407 | 753 |
| 469 | 20250325 | 114800 | 10306445529 | 2405 | 2410 | 2410 | 2405 | 5650 |
| 470 | 20250325 | 114700 | 10292834224 | 2415 | 2410 | 2415 | 2410 | 51 |
| 471 | 20250325 | 114600 | 10292711309 | 2415 | 2405 | 2415 | 2405 | 1596 |
| 472 | 20250325 | 114500 | 10288867439 | 2405 | 2407 | 2407 | 2405 | 186 |
| 473 | 20250325 | 114400 | 10288420069 | 2410 | 2410 | 2410 | 2410 | 1542 |
| 474 | 20250325 | 114300 | 10284703849 | 2410 | 2405 | 2410 | 2405 | 4509 |
| 475 | 20250325 | 114200 | 10273857434 | 2405 | 2410 | 2410 | 2405 | 481 |
| 476 | 20250325 | 114100 | 10272698239 | 2405 | 2405 | 2407 | 2405 | 321 |
| 477 | 20250325 | 114000 | 10271926230 | 2405 | 2405 | 2415 | 2405 | 6151 |
| 478 | 20250325 | 113900 | 10257120910 | 2410 | 2410 | 2410 | 2410 | 228 |
| 479 | 20250325 | 113800 | 10256571430 | 2405 | 2405 | 2415 | 2405 | 2162 |
| 480 | 20250325 | 113700 | 10251362815 | 2410 | 2410 | 2415 | 2410 | 9346 |
| 481 | 20250325 | 113600 | 10228822697 | 2410 | 2410 | 2415 | 2410 | 10898 |
| 482 | 20250325 | 113500 | 10202532407 | 2410 | 2400 | 2410 | 2400 | 2024 |
| 483 | 20250325 | 113400 | 10197666467 | 2400 | 2400 | 2400 | 2395 | 1857 |
| 484 | 20250325 | 113300 | 10193210417 | 2400 | 2390 | 2400 | 2390 | 6059 |
| 485 | 20250325 | 113200 | 10178698557 | 2390 | 2380 | 2390 | 2380 | 3194 |
| 486 | 20250325 | 113100 | 10171079967 | 2380 | 2390 | 2390 | 2380 | 1003 |
| 487 | 20250325 | 113000 | 10168690297 | 2390 | 2375 | 2395 | 2375 | 4034 |
| 488 | 20250325 | 112900 | 10159059412 | 2370 | 2375 | 2375 | 2370 | 80 |
| 489 | 20250325 | 112800 | 10158869642 | 2370 | 2385 | 2385 | 2370 | 501 |
| 490 | 20250325 | 112700 | 10157681507 | 2385 | 2375 | 2390 | 2375 | 414 |
| 491 | 20250325 | 112600 | 10156694527 | 2375 | 2370 | 2375 | 2370 | 22 |
| 492 | 20250325 | 112500 | 10156642382 | 2370 | 2375 | 2375 | 2370 | 940 |
| 493 | 20250325 | 112400 | 10154414557 | 2375 | 2375 | 2375 | 2375 | 101 |
| 494 | 20250325 | 112300 | 10154174682 | 2375 | 2370 | 2380 | 2370 | 184 |
| 495 | 20250325 | 112200 | 10153738022 | 2365 | 2385 | 2385 | 2365 | 11224 |
| 496 | 20250325 | 112100 | 10127120292 | 2390 | 2390 | 2390 | 2380 | 1344 |
| 497 | 20250325 | 112000 | 10123909807 | 2385 | 2380 | 2385 | 2375 | 2914 |
| 498 | 20250325 | 111900 | 10116977422 | 2380 | 2380 | 2380 | 2375 | 677 |
| 499 | 20250325 | 111800 | 10115366412 | 2380 | 2375 | 2380 | 2370 | 2566 |
| 500 | 20250325 | 111700 | 10109278067 | 2375 | 2370 | 2375 | 2370 | 7770 |
| 501 | 20250325 | 111600 | 10090862302 | 2375 | 2375 | 2375 | 2370 | 2380 |
| 502 | 20250325 | 111500 | 10085211412 | 2380 | 2375 | 2380 | 2375 | 2196 |
| 503 | 20250325 | 111400 | 10079995697 | 2375 | 2375 | 2375 | 2370 | 1183 |
| 504 | 20250325 | 111300 | 10077186077 | 2380 | 2375 | 2385 | 2375 | 359 |
| 505 | 20250325 | 111200 | 10076333052 | 2375 | 2375 | 2375 | 2375 | 205 |
| 506 | 20250325 | 111100 | 10075846177 | 2385 | 2375 | 2385 | 2375 | 1632 |
| 507 | 20250325 | 111000 | 10071969487 | 2375 | 2375 | 2380 | 2375 | 3137 |
| 508 | 20250325 | 110900 | 10064518612 | 2375 | 2380 | 2385 | 2375 | 13146 |
| 509 | 20250325 | 110800 | 10033258732 | 2380 | 2380 | 2390 | 2380 | 1824 |
| 510 | 20250325 | 110700 | 10028912502 | 2380 | 2385 | 2390 | 2380 | 784 |
| 511 | 20250325 | 110600 | 10027046317 | 2380 | 2385 | 2385 | 2380 | 2764 |
| 512 | 20250325 | 110500 | 10020464262 | 2390 | 2385 | 2390 | 2385 | 1853 |
| 513 | 20250325 | 110400 | 10016036852 | 2385 | 2385 | 2385 | 2380 | 799 |
| 514 | 20250325 | 110300 | 10014131567 | 2385 | 2390 | 2390 | 2385 | 322 |
| 515 | 20250325 | 110200 | 10013362167 | 2390 | 2385 | 2395 | 2385 | 897 |
| 516 | 20250325 | 110100 | 10011217322 | 2385 | 2385 | 2385 | 2385 | 192 |
| 517 | 20250325 | 110000 | 10010759402 | 2385 | 2390 | 2395 | 2385 | 1023 |
| 518 | 20250325 | 105900 | 10008314417 | 2390 | 2390 | 2395 | 2390 | 1310 |
| 519 | 20250325 | 105800 | 10005183297 | 2390 | 2380 | 2395 | 2380 | 1983 |
| 520 | 20250325 | 105700 | 10000454077 | 2380 | 2390 | 2395 | 2380 | 2777 |
| 521 | 20250325 | 105600 | 9993835027 | 2390 | 2390 | 2395 | 2385 | 7683 |
| 522 | 20250325 | 105500 | 9975471417 | 2395 | 2395 | 2400 | 2390 | 3106 |
| 523 | 20250325 | 105400 | 9968034132 | 2400 | 2400 | 2410 | 2390 | 7304 |
| 524 | 20250325 | 105300 | 9950494897 | 2390 | 2380 | 2405 | 2375 | 19420 |
| 525 | 20250325 | 105200 | 9904007752 | 2385 | 2380 | 2385 | 2375 | 3910 |
| 526 | 20250325 | 105100 | 9894702747 | 2380 | 2380 | 2380 | 2380 | 114 |
| 527 | 20250325 | 105000 | 9894431427 | 2380 | 2380 | 2385 | 2375 | 2065 |
| 528 | 20250325 | 104900 | 9889525347 | 2375 | 2375 | 2385 | 2375 | 2842 |
| 529 | 20250325 | 104800 | 9882770572 | 2385 | 2375 | 2385 | 2375 | 1338 |
| 530 | 20250325 | 104700 | 9879588842 | 2375 | 2375 | 2380 | 2375 | 297 |
| 531 | 20250325 | 104600 | 9878883407 | 2370 | 2375 | 2380 | 2370 | 1518 |
| 532 | 20250325 | 104500 | 9875283407 | 2380 | 2380 | 2380 | 2370 | 3227 |
| 533 | 20250325 | 104400 | 9867630607 | 2380 | 2375 | 2380 | 2375 | 436 |
| 534 | 20250325 | 104300 | 9866594977 | 2370 | 2390 | 2390 | 2365 | 11839 |
| 535 | 20250325 | 104200 | 9838502422 | 2395 | 2390 | 2395 | 2390 | 515 |
| 536 | 20250325 | 104100 | 9837271552 | 2385 | 2390 | 2390 | 2385 | 368 |
| 537 | 20250325 | 104000 | 9836393852 | 2390 | 2390 | 2390 | 2385 | 373 |
| 538 | 20250325 | 103900 | 9835504132 | 2375 | 2390 | 2395 | 2375 | 2308 |
| 539 | 20250325 | 103800 | 9829995307 | 2385 | 2375 | 2385 | 2375 | 34 |
| 540 | 20250325 | 103700 | 9829914272 | 2380 | 2380 | 2380 | 2375 | 70 |
| 541 | 20250325 | 103600 | 9829747722 | 2375 | 2375 | 2380 | 2375 | 5464 |
| 542 | 20250325 | 103500 | 9816766557 | 2375 | 2380 | 2380 | 2370 | 4299 |
| 543 | 20250325 | 103400 | 9806556772 | 2385 | 2380 | 2385 | 2375 | 3053 |
| 544 | 20250325 | 103300 | 9799296562 | 2380 | 2380 | 2380 | 2380 | 2 |
| 545 | 20250325 | 103200 | 9799291802 | 2380 | 2385 | 2395 | 2380 | 3559 |
| 546 | 20250325 | 103100 | 9790797512 | 2390 | 2380 | 2390 | 2380 | 2108 |
| 547 | 20250325 | 103000 | 9785769732 | 2385 | 2380 | 2385 | 2380 | 6272 |
| 548 | 20250325 | 102900 | 9770823512 | 2380 | 2385 | 2385 | 2380 | 2239 |
| 549 | 20250325 | 102800 | 9765492387 | 2390 | 2395 | 2400 | 2390 | 5578 |
| 550 | 20250325 | 102700 | 9752137867 | 2395 | 2365 | 2395 | 2365 | 15869 |
| 551 | 20250325 | 102600 | 9714342607 | 2365 | 2380 | 2385 | 2365 | 15083 |
| 552 | 20250325 | 102500 | 9678593247 | 2380 | 2380 | 2395 | 2365 | 22184 |
| 553 | 20250325 | 102400 | 9625942292 | 2380 | 2390 | 2395 | 2380 | 16981 |
| 554 | 20250325 | 102300 | 9585426547 | 2390 | 2405 | 2405 | 2390 | 8036 |
| 555 | 20250325 | 102200 | 9566191992 | 2400 | 2400 | 2405 | 2395 | 9434 |
| 556 | 20250325 | 102100 | 9543558592 | 2395 | 2410 | 2420 | 2395 | 11549 |
| 557 | 20250325 | 102000 | 9515777577 | 2400 | 2400 | 2410 | 2395 | 6382 |
| 558 | 20250325 | 101900 | 9500460667 | 2400 | 2410 | 2410 | 2400 | 3435 |
| 559 | 20250325 | 101800 | 9492200337 | 2405 | 2405 | 2410 | 2395 | 5585 |
| 560 | 20250325 | 101700 | 9478790897 | 2410 | 2410 | 2410 | 2405 | 4229 |
| 561 | 20250325 | 101600 | 9468609962 | 2415 | 2410 | 2415 | 2405 | 2490 |
| 562 | 20250325 | 101500 | 9462609307 | 2410 | 2400 | 2415 | 2395 | 7335 |
| 563 | 20250325 | 101400 | 9444955632 | 2400 | 2415 | 2415 | 2395 | 24013 |
| 564 | 20250325 | 101300 | 9387281907 | 2415 | 2415 | 2415 | 2410 | 2229 |
| 565 | 20250325 | 101200 | 9381905952 | 2415 | 2415 | 2415 | 2405 | 5766 |
| 566 | 20250325 | 101100 | 9368009997 | 2415 | 2410 | 2415 | 2405 | 6254 |
| 567 | 20250325 | 101000 | 9352948542 | 2410 | 2405 | 2410 | 2400 | 2454 |
| 568 | 20250325 | 100900 | 9347046707 | 2405 | 2405 | 2410 | 2400 | 6748 |
| 569 | 20250325 | 100800 | 9330837427 | 2405 | 2410 | 2410 | 2400 | 6206 |
| 570 | 20250325 | 100700 | 9315911857 | 2405 | 2400 | 2425 | 2400 | 13549 |
| 571 | 20250325 | 100600 | 9283284712 | 2400 | 2410 | 2420 | 2400 | 21406 |
| 572 | 20250325 | 100500 | 9231757427 | 2410 | 2440 | 2440 | 2410 | 9744 |
| 573 | 20250325 | 100400 | 9208125377 | 2430 | 2410 | 2440 | 2410 | 16923 |
| 574 | 20250325 | 100300 | 9167043417 | 2415 | 2445 | 2450 | 2405 | 71367 |
| 575 | 20250325 | 100200 | 8993907502 | 2445 | 2460 | 2465 | 2445 | 29392 |
| 576 | 20250325 | 100100 | 8921784677 | 2455 | 2460 | 2465 | 2455 | 5877 |
| 577 | 20250325 | 100000 | 8907332707 | 2455 | 2455 | 2465 | 2455 | 6981 |
| 578 | 20250325 | 095900 | 8890184342 | 2455 | 2465 | 2480 | 2455 | 19256 |
| 579 | 20250325 | 095800 | 8842686007 | 2460 | 2455 | 2470 | 2450 | 10588 |
| 580 | 20250325 | 095700 | 8816688442 | 2450 | 2450 | 2475 | 2450 | 19585 |
| 581 | 20250325 | 095600 | 8768482747 | 2465 | 2475 | 2475 | 2430 | 76213 |
| 582 | 20250325 | 095500 | 8581784817 | 2470 | 2505 | 2505 | 2470 | 19509 |
| 583 | 20250325 | 095400 | 8533278967 | 2505 | 2505 | 2515 | 2495 | 20404 |
| 584 | 20250325 | 095300 | 8482124012 | 2505 | 2490 | 2505 | 2490 | 13088 |
| 585 | 20250325 | 095200 | 8449391047 | 2490 | 2485 | 2505 | 2485 | 16689 |
| 586 | 20250325 | 095100 | 8407754522 | 2485 | 2490 | 2495 | 2475 | 14895 |
| 587 | 20250325 | 095000 | 8370760797 | 2495 | 2480 | 2520 | 2480 | 53502 |
| 588 | 20250325 | 094900 | 8236809492 | 2485 | 2515 | 2520 | 2480 | 65787 |
| 589 | 20250325 | 094800 | 8072661363 | 2515 | 2505 | 2535 | 2500 | 66550 |
| 590 | 20250325 | 094700 | 7904907955 | 2507 | 2550 | 2580 | 2500 | 156041 |
| 591 | 20250325 | 094600 | 7509425604 | 2555 | 2605 | 2605 | 2545 | 255287 |
| 592 | 20250325 | 094500 | 6853204423 | 2600 | 2465 | 2605 | 2455 | 426295 |
| 593 | 20250325 | 094400 | 5763490762 | 2475 | 2430 | 2485 | 2430 | 14411 |
| 594 | 20250325 | 094300 | 5727948453 | 2432 | 2435 | 2440 | 2430 | 2560 |
| 595 | 20250325 | 094200 | 5721723812 | 2435 | 2430 | 2440 | 2425 | 3419 |
| 596 | 20250325 | 094100 | 5713411590 | 2430 | 2430 | 2435 | 2425 | 15749 |
| 597 | 20250325 | 094000 | 5675143245 | 2430 | 2455 | 2455 | 2430 | 10645 |
| 598 | 20250325 | 093900 | 5649165430 | 2460 | 2455 | 2465 | 2440 | 8600 |
| 599 | 20250325 | 093800 | 5628095241 | 2455 | 2460 | 2460 | 2450 | 5090 |
| 600 | 20250325 | 093700 | 5615592681 | 2465 | 2445 | 2470 | 2430 | 6619 |
| 601 | 20250325 | 093600 | 5599371853 | 2445 | 2447 | 2455 | 2430 | 21054 |
| 602 | 20250325 | 093500 | 5548024919 | 2447 | 2460 | 2460 | 2425 | 28742 |
| 603 | 20250325 | 093400 | 5477823157 | 2460 | 2455 | 2480 | 2450 | 18264 |
| 604 | 20250325 | 093300 | 5432919872 | 2465 | 2460 | 2475 | 2450 | 16186 |
| 605 | 20250325 | 093200 | 5393116478 | 2470 | 2470 | 2485 | 2460 | 23978 |
| 606 | 20250325 | 093100 | 5333916733 | 2470 | 2500 | 2505 | 2470 | 27055 |
| 607 | 20250325 | 093000 | 5266685348 | 2500 | 2520 | 2525 | 2500 | 22310 |
| 608 | 20250325 | 092900 | 5210632058 | 2520 | 2530 | 2530 | 2505 | 20397 |
| 609 | 20250325 | 092800 | 5159192627 | 2530 | 2535 | 2535 | 2520 | 11018 |
| 610 | 20250325 | 092700 | 5131330212 | 2535 | 2525 | 2540 | 2495 | 29722 |
| 611 | 20250325 | 092600 | 5056481518 | 2500 | 2525 | 2550 | 2500 | 50102 |
| 612 | 20250325 | 092500 | 4929749098 | 2520 | 2505 | 2535 | 2495 | 33098 |
| 613 | 20250325 | 092400 | 4846439358 | 2495 | 2545 | 2555 | 2480 | 69204 |
| 614 | 20250325 | 092300 | 4672463405 | 2545 | 2545 | 2580 | 2545 | 41216 |
| 615 | 20250325 | 092200 | 4566963710 | 2545 | 2565 | 2570 | 2540 | 32156 |
| 616 | 20250325 | 092100 | 4484904170 | 2570 | 2580 | 2590 | 2560 | 46885 |
| 617 | 20250325 | 092000 | 4364389530 | 2580 | 2580 | 2585 | 2565 | 40766 |
| 618 | 20250325 | 091900 | 4259601948 | 2580 | 2575 | 2605 | 2570 | 55823 |
| 619 | 20250325 | 091800 | 4115095117 | 2580 | 2570 | 2620 | 2565 | 179931 |
| 620 | 20250325 | 091700 | 3647806315 | 2570 | 2560 | 2580 | 2555 | 19527 |
| 621 | 20250325 | 091600 | 3597668950 | 2560 | 2545 | 2585 | 2535 | 40664 |
| 622 | 20250325 | 091500 | 3493295296 | 2545 | 2565 | 2595 | 2530 | 110653 |
| 623 | 20250325 | 091400 | 3207931468 | 2565 | 2535 | 2575 | 2525 | 46840 |
| 624 | 20250325 | 091300 | 3088349516 | 2540 | 2575 | 2575 | 2535 | 67488 |
| 625 | 20250325 | 091200 | 2916401901 | 2570 | 2585 | 2590 | 2535 | 100295 |
| 626 | 20250325 | 091100 | 2658853551 | 2585 | 2560 | 2590 | 2550 | 195258 |
| 627 | 20250325 | 091000 | 2156022465 | 2560 | 2525 | 2570 | 2490 | 162080 |
| 628 | 20250325 | 090900 | 1743332890 | 2535 | 2445 | 2555 | 2410 | 178598 |
| 629 | 20250325 | 090800 | 1294433121 | 2445 | 2405 | 2445 | 2385 | 38253 |
| 630 | 20250325 | 090700 | 1202549571 | 2405 | 2515 | 2520 | 2375 | 100871 |
| 631 | 20250325 | 090600 | 956245670 | 2520 | 2385 | 2530 | 2370 | 131237 |
| 632 | 20250325 | 090500 | 632156445 | 2390 | 2355 | 2460 | 2355 | 81125 |
| 633 | 20250325 | 090400 | 435983225 | 2355 | 2330 | 2400 | 2325 | 36101 |
| 634 | 20250325 | 090300 | 351012980 | 2335 | 2365 | 2385 | 2290 | 54819 |
| 635 | 20250325 | 090200 | 222358110 | 2365 | 2440 | 2440 | 2350 | 92070 |
| 636 | 20250325 | 090100 | 0 | 2225 | 2225 | 2225 | 2225 | 0 |
| 637 | 20250325 | 090000 | 0 | 2225 | 2225 | 2225 | 2225 | 0 |