32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 3 | 20231103 | 193100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20231103 | 193000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20231103 | 192900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20231103 | 192800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20231103 | 192700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20231103 | 192600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20231103 | 192500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20231103 | 192400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20231103 | 192300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20231103 | 192200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20231103 | 192100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20231103 | 192000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20231103 | 191900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20231103 | 191800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20231103 | 191700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20231103 | 191600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20231103 | 191500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20231103 | 191400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20231103 | 191300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20231103 | 191200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20231103 | 191100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20231103 | 191000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20231103 | 190900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20231103 | 190800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20231103 | 190700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20231103 | 190600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20231103 | 190500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20231103 | 190400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20231103 | 190300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20231103 | 190200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 33 | 20231103 | 190100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20231103 | 190000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20231103 | 185900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20231103 | 185800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20231103 | 185700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20231103 | 185600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20231103 | 185500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20231103 | 185400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20231103 | 185300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20231103 | 185200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20231103 | 185100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20231103 | 185000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20231103 | 184900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20231103 | 184800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20231103 | 184700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20231103 | 184600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20231103 | 184500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20231103 | 184400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20231103 | 184300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20231103 | 184200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20231103 | 184100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20231103 | 184000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20231103 | 183900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20231103 | 183800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20231103 | 183700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20231103 | 183600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20231103 | 183500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20231103 | 183400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20231103 | 183300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20231103 | 183200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 63 | 20231103 | 183100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20231103 | 183000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20231103 | 182900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20231103 | 182800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20231103 | 182700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20231103 | 182600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20231103 | 182500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20231103 | 182400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20231103 | 182300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20231103 | 182200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20231103 | 182100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20231103 | 182000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20231103 | 181900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20231103 | 181800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20231103 | 181700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20231103 | 181600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20231103 | 181500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20231103 | 181400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20231103 | 181300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20231103 | 181200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20231103 | 181100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20231103 | 181000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20231103 | 180900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20231103 | 180800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20231103 | 180700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20231103 | 180600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20231103 | 180500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20231103 | 180400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20231103 | 180300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20231103 | 180200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 93 | 20231103 | 180100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20231103 | 180000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20231103 | 175900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20231103 | 175800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20231103 | 175700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20231103 | 175600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20231103 | 175500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20231103 | 175400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20231103 | 175300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20231103 | 175200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20231103 | 175100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20231103 | 175000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20231103 | 174900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20231103 | 174800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20231103 | 174700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20231103 | 174600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20231103 | 174500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20231103 | 174400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20231103 | 174300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20231103 | 174200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20231103 | 174100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20231103 | 174000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20231103 | 173900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20231103 | 173800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20231103 | 173700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20231103 | 173600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20231103 | 173500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20231103 | 173400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20231103 | 173300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20231103 | 173200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 123 | 20231103 | 173100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20231103 | 173000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20231103 | 172900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20231103 | 172800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20231103 | 172700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20231103 | 172600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20231103 | 172500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20231103 | 172400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20231103 | 172300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20231103 | 172200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20231103 | 172100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20231103 | 172000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20231103 | 171900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20231103 | 171800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20231103 | 171700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20231103 | 171600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20231103 | 171500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20231103 | 171400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20231103 | 171300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20231103 | 171200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20231103 | 171100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20231103 | 171000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20231103 | 170900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20231103 | 170800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20231103 | 170700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20231103 | 170600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20231103 | 170500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20231103 | 170400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20231103 | 170300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20231103 | 170200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 153 | 20231103 | 170100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20231103 | 170000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20231103 | 165900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20231103 | 165800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20231103 | 165700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20231103 | 165600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20231103 | 165500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20231103 | 165400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20231103 | 165300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20231103 | 165200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20231103 | 165100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20231103 | 165000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20231103 | 164900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20231103 | 164800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20231103 | 164700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20231103 | 164600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20231103 | 164500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20231103 | 164400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20231103 | 164300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20231103 | 164200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20231103 | 164100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20231103 | 164000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20231103 | 163900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20231103 | 163800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20231103 | 163700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20231103 | 163600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20231103 | 163500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20231103 | 163400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20231103 | 163300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20231103 | 163200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 183 | 20231103 | 163100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20231103 | 163000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20231103 | 162900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20231103 | 162800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20231103 | 162700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20231103 | 162600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20231103 | 162500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20231103 | 162400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20231103 | 162300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20231103 | 162200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20231103 | 162100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20231103 | 162000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20231103 | 161900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20231103 | 161800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20231103 | 161700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20231103 | 161600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20231103 | 161500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20231103 | 161400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20231103 | 161300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20231103 | 161200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20231103 | 161100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20231103 | 161000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20231103 | 160900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20231103 | 160800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20231103 | 160700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20231103 | 160600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20231103 | 160500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20231103 | 160400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20231103 | 160300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20231103 | 160200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 213 | 20231103 | 160100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20231103 | 160000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20231103 | 155900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20231103 | 155800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20231103 | 155700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20231103 | 155600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20231103 | 155500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20231103 | 155400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20231103 | 155300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20231103 | 155200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20231103 | 155100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20231103 | 155000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20231103 | 154900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20231103 | 154800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20231103 | 154700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20231103 | 154600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20231103 | 154500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20231103 | 154400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20231103 | 154300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20231103 | 154200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20231103 | 154100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20231103 | 154000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20231103 | 153900 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20231103 | 153800 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20231103 | 153700 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20231103 | 153600 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20231103 | 153500 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20231103 | 153400 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20231103 | 153300 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20231103 | 153200 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 243 | 20231103 | 153100 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20231103 | 153000 | 50020982340 | 5710 | 5710 | 5710 | 5710 | 53428 |
| 245 | 20231103 | 152900 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20231103 | 152800 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20231103 | 152700 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20231103 | 152600 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20231103 | 152500 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20231103 | 152400 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20231103 | 152300 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20231103 | 152200 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20231103 | 152100 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20231103 | 152000 | 49715908460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20231103 | 151900 | 49715908460 | 5730 | 5740 | 5740 | 5710 | 15078 |
| 256 | 20231103 | 151800 | 49629545980 | 5740 | 5740 | 5740 | 5730 | 5323 |
| 257 | 20231103 | 151700 | 49599028130 | 5750 | 5760 | 5760 | 5740 | 2856 |
| 258 | 20231103 | 151600 | 49582607580 | 5760 | 5740 | 5760 | 5730 | 4328 |
| 259 | 20231103 | 151500 | 49557715730 | 5740 | 5730 | 5750 | 5720 | 3571 |
| 260 | 20231103 | 151400 | 49537258810 | 5730 | 5740 | 5760 | 5730 | 3513 |
| 261 | 20231103 | 151300 | 49517105380 | 5740 | 5770 | 5770 | 5730 | 7669 |
| 262 | 20231103 | 151200 | 49473060160 | 5760 | 5750 | 5780 | 5740 | 6332 |
| 263 | 20231103 | 151100 | 49436591630 | 5750 | 5750 | 5760 | 5740 | 1839 |
| 264 | 20231103 | 151000 | 49426020960 | 5750 | 5760 | 5760 | 5740 | 5054 |
| 265 | 20231103 | 150900 | 49396968920 | 5760 | 5750 | 5760 | 5740 | 1742 |
| 266 | 20231103 | 150800 | 49386950170 | 5740 | 5770 | 5770 | 5740 | 5940 |
| 267 | 20231103 | 150700 | 49352763710 | 5760 | 5770 | 5770 | 5750 | 3150 |
| 268 | 20231103 | 150600 | 49334622770 | 5770 | 5790 | 5790 | 5750 | 8161 |
| 269 | 20231103 | 150500 | 49287583250 | 5790 | 5780 | 5790 | 5770 | 3274 |
| 270 | 20231103 | 150400 | 49268668570 | 5760 | 5760 | 5780 | 5760 | 3689 |
| 271 | 20231103 | 150300 | 49247383490 | 5770 | 5780 | 5780 | 5770 | 1743 |
| 272 | 20231103 | 150200 | 49237325060 | 5780 | 5780 | 5790 | 5780 | 3034 |
| 273 | 20231103 | 150100 | 49219777640 | 5770 | 5780 | 5780 | 5760 | 1256 |
| 274 | 20231103 | 150000 | 49212532170 | 5760 | 5770 | 5780 | 5760 | 1812 |
| 275 | 20231103 | 145900 | 49202079130 | 5770 | 5760 | 5770 | 5760 | 442 |
| 276 | 20231103 | 145800 | 49199533100 | 5770 | 5780 | 5780 | 5770 | 2149 |
| 277 | 20231103 | 145700 | 49187120260 | 5790 | 5770 | 5790 | 5760 | 3978 |
| 278 | 20231103 | 145600 | 49164160030 | 5770 | 5750 | 5770 | 5740 | 3223 |
| 279 | 20231103 | 145500 | 49145613670 | 5750 | 5760 | 5770 | 5750 | 2228 |
| 280 | 20231103 | 145400 | 49132775760 | 5730 | 5730 | 5760 | 5730 | 6102 |
| 281 | 20231103 | 145300 | 49097761140 | 5730 | 5750 | 5750 | 5730 | 891 |
| 282 | 20231103 | 145200 | 49092655530 | 5750 | 5740 | 5750 | 5730 | 934 |
| 283 | 20231103 | 145100 | 49087296690 | 5750 | 5730 | 5760 | 5730 | 8321 |
| 284 | 20231103 | 145000 | 49039485620 | 5730 | 5700 | 5730 | 5700 | 4840 |
| 285 | 20231103 | 144900 | 49011858000 | 5710 | 5720 | 5720 | 5700 | 17737 |
| 286 | 20231103 | 144800 | 48910689110 | 5720 | 5720 | 5730 | 5720 | 3172 |
| 287 | 20231103 | 144700 | 48892544960 | 5730 | 5730 | 5730 | 5720 | 1048 |
| 288 | 20231103 | 144600 | 48886542550 | 5730 | 5730 | 5740 | 5720 | 2628 |
| 289 | 20231103 | 144500 | 48871490170 | 5730 | 5730 | 5740 | 5720 | 2076 |
| 290 | 20231103 | 144400 | 48859589420 | 5740 | 5730 | 5740 | 5730 | 1058 |
| 291 | 20231103 | 144300 | 48853522350 | 5730 | 5720 | 5740 | 5720 | 6246 |
| 292 | 20231103 | 144200 | 48817794370 | 5720 | 5720 | 5740 | 5720 | 3308 |
| 293 | 20231103 | 144100 | 48798860920 | 5720 | 5740 | 5740 | 5710 | 9065 |
| 294 | 20231103 | 144000 | 48746969040 | 5740 | 5740 | 5740 | 5720 | 301 |
| 295 | 20231103 | 143900 | 48745242260 | 5740 | 5710 | 5740 | 5710 | 4674 |
| 296 | 20231103 | 143800 | 48718518170 | 5720 | 5730 | 5730 | 5710 | 7757 |
| 297 | 20231103 | 143700 | 48674112050 | 5730 | 5740 | 5740 | 5730 | 5913 |
| 298 | 20231103 | 143600 | 48640191910 | 5740 | 5740 | 5750 | 5740 | 3541 |
| 299 | 20231103 | 143500 | 48619866550 | 5740 | 5750 | 5750 | 5740 | 2639 |
| 300 | 20231103 | 143400 | 48604714290 | 5750 | 5750 | 5760 | 5740 | 2634 |
| 301 | 20231103 | 143300 | 48589568090 | 5740 | 5740 | 5750 | 5730 | 4391 |
| 302 | 20231103 | 143200 | 48564342440 | 5730 | 5730 | 5750 | 5720 | 4232 |
| 303 | 20231103 | 143100 | 48540093310 | 5720 | 5730 | 5750 | 5720 | 3090 |
| 304 | 20231103 | 143000 | 48522391670 | 5740 | 5750 | 5750 | 5730 | 7596 |
| 305 | 20231103 | 142900 | 48478805650 | 5750 | 5750 | 5760 | 5740 | 2866 |
| 306 | 20231103 | 142800 | 48462342200 | 5760 | 5760 | 5760 | 5760 | 2065 |
| 307 | 20231103 | 142700 | 48450447800 | 5760 | 5760 | 5760 | 5750 | 951 |
| 308 | 20231103 | 142600 | 48444978250 | 5750 | 5760 | 5760 | 5750 | 1375 |
| 309 | 20231103 | 142500 | 48437071450 | 5760 | 5750 | 5760 | 5740 | 1037 |
| 310 | 20231103 | 142400 | 48431111840 | 5740 | 5740 | 5750 | 5740 | 2386 |
| 311 | 20231103 | 142300 | 48417394560 | 5740 | 5720 | 5750 | 5720 | 7171 |
| 312 | 20231103 | 142200 | 48376317760 | 5720 | 5730 | 5740 | 5710 | 3441 |
| 313 | 20231103 | 142100 | 48356613980 | 5720 | 5730 | 5750 | 5720 | 7881 |
| 314 | 20231103 | 142000 | 48311488790 | 5750 | 5730 | 5750 | 5730 | 4005 |
| 315 | 20231103 | 141900 | 48288483520 | 5730 | 5740 | 5750 | 5730 | 4235 |
| 316 | 20231103 | 141800 | 48264179270 | 5740 | 5760 | 5760 | 5730 | 1910 |
| 317 | 20231103 | 141700 | 48253215590 | 5760 | 5740 | 5760 | 5730 | 8891 |
| 318 | 20231103 | 141600 | 48202124920 | 5740 | 5740 | 5750 | 5740 | 5035 |
| 319 | 20231103 | 141500 | 48173223820 | 5750 | 5750 | 5750 | 5740 | 1251 |
| 320 | 20231103 | 141400 | 48166038830 | 5750 | 5750 | 5760 | 5740 | 1970 |
| 321 | 20231103 | 141300 | 48154723980 | 5740 | 5730 | 5750 | 5730 | 4313 |
| 322 | 20231103 | 141200 | 48129990960 | 5730 | 5760 | 5760 | 5730 | 6903 |
| 323 | 20231103 | 141100 | 48090343330 | 5760 | 5750 | 5760 | 5750 | 2258 |
| 324 | 20231103 | 141000 | 48077358420 | 5760 | 5760 | 5770 | 5740 | 6503 |
| 325 | 20231103 | 140900 | 48039949390 | 5760 | 5760 | 5770 | 5760 | 3267 |
| 326 | 20231103 | 140800 | 48021131100 | 5760 | 5750 | 5760 | 5750 | 2568 |
| 327 | 20231103 | 140700 | 48006363140 | 5750 | 5760 | 5770 | 5750 | 6285 |
| 328 | 20231103 | 140600 | 47970169430 | 5760 | 5750 | 5760 | 5740 | 5810 |
| 329 | 20231103 | 140500 | 47936759280 | 5740 | 5750 | 5760 | 5740 | 2724 |
| 330 | 20231103 | 140400 | 47921103500 | 5750 | 5750 | 5760 | 5740 | 2701 |
| 331 | 20231103 | 140300 | 47905578640 | 5760 | 5760 | 5770 | 5750 | 5368 |
| 332 | 20231103 | 140200 | 47874672030 | 5750 | 5760 | 5760 | 5740 | 10769 |
| 333 | 20231103 | 140100 | 47812787980 | 5760 | 5730 | 5760 | 5730 | 13947 |
| 334 | 20231103 | 140000 | 47732726150 | 5730 | 5720 | 5770 | 5720 | 16343 |
| 335 | 20231103 | 135900 | 47638863630 | 5720 | 5830 | 5830 | 5700 | 77106 |
| 336 | 20231103 | 135800 | 47195122140 | 5840 | 5850 | 5850 | 5820 | 9019 |
| 337 | 20231103 | 135700 | 47142565010 | 5850 | 5840 | 5850 | 5830 | 4164 |
| 338 | 20231103 | 135600 | 47118251050 | 5830 | 5820 | 5850 | 5820 | 4097 |
| 339 | 20231103 | 135500 | 47094352080 | 5820 | 5820 | 5830 | 5810 | 8710 |
| 340 | 20231103 | 135400 | 47043710680 | 5830 | 5830 | 5840 | 5830 | 1093 |
| 341 | 20231103 | 135300 | 47037338190 | 5830 | 5830 | 5840 | 5820 | 5163 |
| 342 | 20231103 | 135200 | 47007229720 | 5840 | 5820 | 5850 | 5820 | 2354 |
| 343 | 20231103 | 135100 | 46993492640 | 5830 | 5840 | 5860 | 5820 | 6991 |
| 344 | 20231103 | 135000 | 46952708300 | 5860 | 5850 | 5860 | 5840 | 7936 |
| 345 | 20231103 | 134900 | 46906259700 | 5860 | 5850 | 5870 | 5850 | 9797 |
| 346 | 20231103 | 134800 | 46848812660 | 5860 | 5840 | 5860 | 5840 | 4354 |
| 347 | 20231103 | 134700 | 46823315740 | 5850 | 5820 | 5860 | 5820 | 6467 |
| 348 | 20231103 | 134600 | 46785549960 | 5830 | 5840 | 5860 | 5820 | 11632 |
| 349 | 20231103 | 134500 | 46717684800 | 5850 | 5860 | 5870 | 5840 | 12069 |
| 350 | 20231103 | 134400 | 46647001580 | 5860 | 5850 | 5860 | 5830 | 5808 |
| 351 | 20231103 | 134300 | 46613022960 | 5850 | 5820 | 5860 | 5810 | 7088 |
| 352 | 20231103 | 134200 | 46571742890 | 5820 | 5820 | 5830 | 5820 | 4769 |
| 353 | 20231103 | 134100 | 46543986800 | 5820 | 5820 | 5830 | 5820 | 2212 |
| 354 | 20231103 | 134000 | 46531102890 | 5820 | 5810 | 5840 | 5800 | 12126 |
| 355 | 20231103 | 133900 | 46460510410 | 5810 | 5880 | 5880 | 5800 | 43014 |
| 356 | 20231103 | 133800 | 46209869610 | 5890 | 5880 | 5890 | 5880 | 336 |
| 357 | 20231103 | 133700 | 46207893890 | 5880 | 5870 | 5880 | 5870 | 5011 |
| 358 | 20231103 | 133600 | 46178453830 | 5870 | 5880 | 5890 | 5870 | 2306 |
| 359 | 20231103 | 133500 | 46164906700 | 5870 | 5890 | 5890 | 5860 | 12381 |
| 360 | 20231103 | 133400 | 46092218870 | 5890 | 5900 | 5900 | 5890 | 1256 |
| 361 | 20231103 | 133300 | 46084810220 | 5900 | 5920 | 5930 | 5900 | 1591 |
| 362 | 20231103 | 133200 | 46075401920 | 5920 | 5930 | 5950 | 5910 | 5222 |
| 363 | 20231103 | 133100 | 46044390480 | 5930 | 5890 | 5940 | 5890 | 4858 |
| 364 | 20231103 | 133000 | 46015658980 | 5890 | 5910 | 5910 | 5890 | 3961 |
| 365 | 20231103 | 132900 | 45992288690 | 5920 | 5910 | 5930 | 5900 | 8046 |
| 366 | 20231103 | 132800 | 45944710650 | 5920 | 5870 | 5920 | 5870 | 11423 |
| 367 | 20231103 | 132700 | 45877345300 | 5870 | 5870 | 5880 | 5860 | 7440 |
| 368 | 20231103 | 132600 | 45833684660 | 5870 | 5870 | 5880 | 5870 | 2623 |
| 369 | 20231103 | 132500 | 45818277820 | 5870 | 5880 | 5890 | 5870 | 9593 |
| 370 | 20231103 | 132400 | 45761929400 | 5880 | 5890 | 5890 | 5880 | 4157 |
| 371 | 20231103 | 132300 | 45737473420 | 5890 | 5900 | 5900 | 5890 | 1458 |
| 372 | 20231103 | 132200 | 45728882670 | 5910 | 5900 | 5910 | 5890 | 2829 |
| 373 | 20231103 | 132100 | 45712190140 | 5910 | 5890 | 5920 | 5880 | 4699 |
| 374 | 20231103 | 132000 | 45684450640 | 5880 | 5900 | 5910 | 5880 | 9533 |
| 375 | 20231103 | 131900 | 45628308570 | 5910 | 5910 | 5920 | 5890 | 1690 |
| 376 | 20231103 | 131800 | 45618323470 | 5910 | 5900 | 5920 | 5900 | 2530 |
| 377 | 20231103 | 131700 | 45603378310 | 5900 | 5900 | 5900 | 5880 | 3802 |
| 378 | 20231103 | 131600 | 45580985090 | 5890 | 5890 | 5900 | 5880 | 2763 |
| 379 | 20231103 | 131500 | 45564715970 | 5890 | 5920 | 5930 | 5890 | 2717 |
| 380 | 20231103 | 131400 | 45548678520 | 5930 | 5920 | 5930 | 5890 | 3120 |
| 381 | 20231103 | 131300 | 45530230240 | 5930 | 5880 | 5940 | 5870 | 18421 |
| 382 | 20231103 | 131200 | 45421599510 | 5880 | 5880 | 5890 | 5880 | 6110 |
| 383 | 20231103 | 131100 | 45385670230 | 5870 | 5880 | 5890 | 5870 | 8858 |
| 384 | 20231103 | 131000 | 45333591550 | 5880 | 5910 | 5920 | 5880 | 15516 |
| 385 | 20231103 | 130900 | 45242168670 | 5920 | 5920 | 5930 | 5910 | 2864 |
| 386 | 20231103 | 130800 | 45225223560 | 5920 | 5940 | 5940 | 5920 | 4282 |
| 387 | 20231103 | 130700 | 45199846660 | 5940 | 5940 | 5950 | 5930 | 3635 |
| 388 | 20231103 | 130600 | 45178266580 | 5950 | 5930 | 5960 | 5930 | 10297 |
| 389 | 20231103 | 130500 | 45117037510 | 5930 | 5900 | 5940 | 5900 | 5763 |
| 390 | 20231103 | 130400 | 45082920350 | 5900 | 5920 | 5920 | 5880 | 21222 |
| 391 | 20231103 | 130300 | 44957787690 | 5920 | 5920 | 5930 | 5910 | 6011 |
| 392 | 20231103 | 130200 | 44922238950 | 5920 | 5940 | 5940 | 5920 | 7402 |
| 393 | 20231103 | 130100 | 44878365370 | 5940 | 5960 | 5970 | 5900 | 26781 |
| 394 | 20231103 | 130000 | 44719606550 | 5960 | 5950 | 6000 | 5940 | 26942 |
| 395 | 20231103 | 125900 | 44558625960 | 5940 | 5960 | 5980 | 5930 | 14818 |
| 396 | 20231103 | 125800 | 44470398720 | 5980 | 5970 | 6000 | 5960 | 23546 |
| 397 | 20231103 | 125700 | 44329751720 | 5970 | 6000 | 6020 | 5970 | 19545 |
| 398 | 20231103 | 125600 | 44212621980 | 6000 | 6010 | 6020 | 5980 | 25851 |
| 399 | 20231103 | 125500 | 44057594670 | 6020 | 6020 | 6050 | 5970 | 58108 |
| 400 | 20231103 | 125400 | 43708143130 | 6030 | 5910 | 6050 | 5910 | 122334 |
| 401 | 20231103 | 125300 | 42974111850 | 5900 | 5840 | 5910 | 5840 | 13488 |
| 402 | 20231103 | 125200 | 42894726240 | 5840 | 5860 | 5860 | 5820 | 28346 |
| 403 | 20231103 | 125100 | 42729153800 | 5860 | 5880 | 5900 | 5860 | 13179 |
| 404 | 20231103 | 125000 | 42651755510 | 5880 | 5870 | 5890 | 5860 | 5668 |
| 405 | 20231103 | 124900 | 42618481990 | 5870 | 5870 | 5870 | 5840 | 14678 |
| 406 | 20231103 | 124800 | 42532556110 | 5860 | 5870 | 5890 | 5860 | 11201 |
| 407 | 20231103 | 124700 | 42466782660 | 5870 | 5890 | 5900 | 5870 | 14895 |
| 408 | 20231103 | 124600 | 42379147100 | 5910 | 5900 | 5910 | 5890 | 11195 |
| 409 | 20231103 | 124500 | 42313116100 | 5900 | 5910 | 5930 | 5900 | 8866 |
| 410 | 20231103 | 124400 | 42260748750 | 5910 | 5930 | 5930 | 5910 | 1466 |
| 411 | 20231103 | 124300 | 42252081870 | 5920 | 5910 | 5960 | 5910 | 6754 |
| 412 | 20231103 | 124200 | 42211975500 | 5900 | 5900 | 5930 | 5900 | 6606 |
| 413 | 20231103 | 124100 | 42172911840 | 5900 | 5910 | 5920 | 5900 | 9165 |
| 414 | 20231103 | 124000 | 42118814610 | 5910 | 5920 | 5930 | 5900 | 6282 |
| 415 | 20231103 | 123900 | 42081634870 | 5930 | 5920 | 5950 | 5890 | 15872 |
| 416 | 20231103 | 123800 | 41987604710 | 5940 | 5930 | 5940 | 5900 | 10886 |
| 417 | 20231103 | 123700 | 41923228100 | 5920 | 5950 | 5960 | 5920 | 9575 |
| 418 | 20231103 | 123600 | 41866301350 | 5950 | 5900 | 5950 | 5890 | 15943 |
| 419 | 20231103 | 123500 | 41771850300 | 5910 | 5950 | 5960 | 5890 | 28044 |
| 420 | 20231103 | 123400 | 41605975230 | 5960 | 5970 | 5970 | 5950 | 6351 |
| 421 | 20231103 | 123300 | 41568127420 | 5970 | 5940 | 5980 | 5940 | 19979 |
| 422 | 20231103 | 123200 | 41449014150 | 5940 | 5920 | 5950 | 5910 | 9605 |
| 423 | 20231103 | 123100 | 41392075830 | 5920 | 5940 | 5950 | 5910 | 13730 |
| 424 | 20231103 | 123000 | 41310704570 | 5940 | 5940 | 5950 | 5920 | 13155 |
| 425 | 20231103 | 122900 | 41232623760 | 5940 | 5980 | 5980 | 5920 | 36321 |
| 426 | 20231103 | 122800 | 41016617140 | 5970 | 5990 | 6000 | 5960 | 28226 |
| 427 | 20231103 | 122700 | 40847960670 | 5990 | 6020 | 6040 | 5990 | 20283 |
| 428 | 20231103 | 122600 | 40726038850 | 6020 | 6000 | 6030 | 5990 | 19914 |
| 429 | 20231103 | 122500 | 40606534340 | 6000 | 6040 | 6060 | 6000 | 20524 |
| 430 | 20231103 | 122400 | 40482941030 | 6050 | 6000 | 6060 | 5990 | 34716 |
| 431 | 20231103 | 122300 | 40273620120 | 6000 | 6000 | 6040 | 6000 | 25911 |
| 432 | 20231103 | 122200 | 40117671380 | 6000 | 6010 | 6020 | 5980 | 20845 |
| 433 | 20231103 | 122100 | 39992701040 | 6010 | 6050 | 6060 | 6000 | 50002 |
| 434 | 20231103 | 122000 | 39691611280 | 6060 | 6080 | 6090 | 6020 | 74379 |
| 435 | 20231103 | 121900 | 39240531180 | 6070 | 6070 | 6080 | 6050 | 78524 |
| 436 | 20231103 | 121800 | 38764052800 | 6070 | 5990 | 6080 | 5970 | 108771 |
| 437 | 20231103 | 121700 | 38106986830 | 6000 | 6000 | 6030 | 5970 | 48798 |
| 438 | 20231103 | 121600 | 37814079440 | 5990 | 6050 | 6050 | 5940 | 77018 |
| 439 | 20231103 | 121500 | 37351843240 | 6060 | 5960 | 6070 | 5920 | 120671 |
| 440 | 20231103 | 121400 | 36626058790 | 5970 | 5940 | 5980 | 5940 | 57425 |
| 441 | 20231103 | 121300 | 36283373300 | 5950 | 5940 | 5980 | 5930 | 80696 |
| 442 | 20231103 | 121200 | 35802698570 | 5940 | 5820 | 5940 | 5820 | 56966 |
| 443 | 20231103 | 121100 | 35466532110 | 5810 | 5830 | 5830 | 5810 | 2958 |
| 444 | 20231103 | 121000 | 35449333090 | 5830 | 5840 | 5840 | 5820 | 1010 |
| 445 | 20231103 | 120900 | 35443450130 | 5840 | 5840 | 5840 | 5840 | 1311 |
| 446 | 20231103 | 120800 | 35435793890 | 5840 | 5860 | 5860 | 5840 | 1938 |
| 447 | 20231103 | 120700 | 35424465220 | 5860 | 5850 | 5860 | 5850 | 957 |
| 448 | 20231103 | 120600 | 35418865160 | 5860 | 5860 | 5860 | 5860 | 359 |
| 449 | 20231103 | 120500 | 35416761420 | 5860 | 5830 | 5860 | 5820 | 1877 |
| 450 | 20231103 | 120400 | 35405787810 | 5820 | 5830 | 5830 | 5820 | 1992 |
| 451 | 20231103 | 120300 | 35394190450 | 5830 | 5830 | 5840 | 5830 | 462 |
| 452 | 20231103 | 120200 | 35391496980 | 5840 | 5850 | 5850 | 5840 | 71 |
| 453 | 20231103 | 120100 | 35391081840 | 5850 | 5830 | 5850 | 5830 | 518 |
| 454 | 20231103 | 120000 | 35388052830 | 5830 | 5820 | 5850 | 5820 | 1500 |
| 455 | 20231103 | 115900 | 35379295910 | 5820 | 5840 | 5840 | 5810 | 12263 |
| 456 | 20231103 | 115800 | 35307901960 | 5840 | 5850 | 5850 | 5840 | 3429 |
| 457 | 20231103 | 115700 | 35287852920 | 5860 | 5860 | 5860 | 5850 | 1640 |
| 458 | 20231103 | 115600 | 35278253230 | 5860 | 5860 | 5870 | 5860 | 1509 |
| 459 | 20231103 | 115500 | 35269407890 | 5850 | 5860 | 5860 | 5850 | 1216 |
| 460 | 20231103 | 115400 | 35262285260 | 5870 | 5870 | 5870 | 5860 | 2710 |
| 461 | 20231103 | 115300 | 35246398520 | 5870 | 5860 | 5870 | 5860 | 1424 |
| 462 | 20231103 | 115200 | 35238043470 | 5860 | 5880 | 5880 | 5860 | 1500 |
| 463 | 20231103 | 115100 | 35229235600 | 5880 | 5850 | 5880 | 5850 | 3038 |
| 464 | 20231103 | 115000 | 35211413460 | 5850 | 5850 | 5850 | 5840 | 1151 |
| 465 | 20231103 | 114900 | 35204681110 | 5840 | 5840 | 5850 | 5840 | 731 |
| 466 | 20231103 | 114800 | 35200407850 | 5850 | 5840 | 5850 | 5840 | 607 |
| 467 | 20231103 | 114700 | 35196861860 | 5840 | 5870 | 5870 | 5830 | 4314 |
| 468 | 20231103 | 114600 | 35171630450 | 5860 | 5860 | 5870 | 5860 | 900 |
| 469 | 20231103 | 114500 | 35166356440 | 5860 | 5870 | 5880 | 5860 | 2095 |
| 470 | 20231103 | 114400 | 35154064140 | 5870 | 5880 | 5880 | 5870 | 3478 |
| 471 | 20231103 | 114300 | 35133629150 | 5880 | 5890 | 5890 | 5870 | 2153 |
| 472 | 20231103 | 114200 | 35120968810 | 5890 | 5870 | 5900 | 5860 | 13801 |
| 473 | 20231103 | 114100 | 35039812770 | 5860 | 5860 | 5870 | 5860 | 1229 |
| 474 | 20231103 | 114000 | 35032608870 | 5860 | 5860 | 5870 | 5850 | 7204 |
| 475 | 20231103 | 113900 | 34990397150 | 5850 | 5860 | 5860 | 5850 | 146 |
| 476 | 20231103 | 113800 | 34989543040 | 5850 | 5850 | 5850 | 5840 | 286 |
| 477 | 20231103 | 113700 | 34987870090 | 5840 | 5830 | 5840 | 5830 | 1095 |
| 478 | 20231103 | 113600 | 34981476770 | 5830 | 5840 | 5840 | 5830 | 2541 |
| 479 | 20231103 | 113500 | 34966656900 | 5850 | 5830 | 5850 | 5830 | 1016 |
| 480 | 20231103 | 113400 | 34960730250 | 5830 | 5830 | 5830 | 5820 | 1408 |
| 481 | 20231103 | 113300 | 34952533080 | 5830 | 5830 | 5830 | 5820 | 2105 |
| 482 | 20231103 | 113200 | 34940265210 | 5820 | 5830 | 5830 | 5820 | 926 |
| 483 | 20231103 | 113100 | 34934874170 | 5830 | 5830 | 5840 | 5820 | 3474 |
| 484 | 20231103 | 113000 | 34914626890 | 5830 | 5850 | 5850 | 5830 | 3781 |
| 485 | 20231103 | 112900 | 34892554680 | 5850 | 5860 | 5870 | 5850 | 5515 |
| 486 | 20231103 | 112800 | 34860246850 | 5860 | 5860 | 5880 | 5840 | 13046 |
| 487 | 20231103 | 112700 | 34783704210 | 5850 | 5820 | 5850 | 5810 | 6546 |
| 488 | 20231103 | 112600 | 34745506640 | 5810 | 5820 | 5820 | 5810 | 3763 |
| 489 | 20231103 | 112500 | 34723637010 | 5810 | 5810 | 5820 | 5810 | 1387 |
| 490 | 20231103 | 112400 | 34715578340 | 5810 | 5800 | 5820 | 5800 | 2881 |
| 491 | 20231103 | 112300 | 34698837330 | 5800 | 5840 | 5840 | 5800 | 11412 |
| 492 | 20231103 | 112200 | 34632526790 | 5840 | 5840 | 5840 | 5830 | 3480 |
| 493 | 20231103 | 112100 | 34612235970 | 5840 | 5840 | 5850 | 5830 | 7492 |
| 494 | 20231103 | 112000 | 34568492310 | 5840 | 5850 | 5860 | 5840 | 2384 |
| 495 | 20231103 | 111900 | 34554547920 | 5850 | 5870 | 5870 | 5850 | 2098 |
| 496 | 20231103 | 111800 | 34542254190 | 5870 | 5860 | 5880 | 5860 | 3554 |
| 497 | 20231103 | 111700 | 34521392640 | 5860 | 5880 | 5880 | 5860 | 2502 |
| 498 | 20231103 | 111600 | 34506701750 | 5880 | 5850 | 5880 | 5840 | 5458 |
| 499 | 20231103 | 111500 | 34474754730 | 5850 | 5890 | 5890 | 5850 | 7428 |
| 500 | 20231103 | 111400 | 34431173150 | 5890 | 5880 | 5890 | 5870 | 4417 |
| 501 | 20231103 | 111300 | 34405214890 | 5870 | 5910 | 5910 | 5860 | 8059 |
| 502 | 20231103 | 111200 | 34357790040 | 5910 | 5860 | 5910 | 5850 | 34809 |
| 503 | 20231103 | 111100 | 34152781820 | 5860 | 5820 | 5880 | 5820 | 8580 |
| 504 | 20231103 | 111000 | 34102445240 | 5820 | 5840 | 5840 | 5810 | 6727 |
| 505 | 20231103 | 110900 | 34063310950 | 5840 | 5850 | 5850 | 5840 | 2506 |
| 506 | 20231103 | 110800 | 34048673750 | 5850 | 5860 | 5870 | 5850 | 4925 |
| 507 | 20231103 | 110700 | 34019837880 | 5860 | 5840 | 5890 | 5840 | 15055 |
| 508 | 20231103 | 110600 | 33931456730 | 5840 | 5850 | 5850 | 5820 | 8976 |
| 509 | 20231103 | 110500 | 33879036770 | 5850 | 5860 | 5870 | 5850 | 5688 |
| 510 | 20231103 | 110400 | 33845718180 | 5870 | 5880 | 5880 | 5850 | 22798 |
| 511 | 20231103 | 110300 | 33711927950 | 5880 | 5840 | 5900 | 5830 | 52925 |
| 512 | 20231103 | 110200 | 33401483620 | 5840 | 5810 | 5850 | 5810 | 22501 |
| 513 | 20231103 | 110100 | 33270150050 | 5800 | 5800 | 5820 | 5800 | 5969 |
| 514 | 20231103 | 110000 | 33235483190 | 5810 | 5780 | 5810 | 5760 | 12947 |
| 515 | 20231103 | 105900 | 33160516080 | 5770 | 5760 | 5790 | 5750 | 4103 |
| 516 | 20231103 | 105800 | 33136857170 | 5750 | 5780 | 5780 | 5750 | 31726 |
| 517 | 20231103 | 105700 | 32954045900 | 5780 | 5790 | 5790 | 5780 | 3454 |
| 518 | 20231103 | 105600 | 32934079570 | 5780 | 5770 | 5790 | 5770 | 4618 |
| 519 | 20231103 | 105500 | 32907393290 | 5780 | 5770 | 5790 | 5770 | 4511 |
| 520 | 20231103 | 105400 | 32881324390 | 5770 | 5790 | 5790 | 5770 | 11152 |
| 521 | 20231103 | 105300 | 32816877070 | 5790 | 5790 | 5800 | 5790 | 1484 |
| 522 | 20231103 | 105200 | 32808284610 | 5790 | 5790 | 5800 | 5790 | 2196 |
| 523 | 20231103 | 105100 | 32795567470 | 5790 | 5790 | 5800 | 5780 | 8680 |
| 524 | 20231103 | 105000 | 32745323320 | 5790 | 5800 | 5810 | 5790 | 7384 |
| 525 | 20231103 | 104900 | 32702527990 | 5800 | 5800 | 5810 | 5790 | 2409 |
| 526 | 20231103 | 104800 | 32688558670 | 5800 | 5810 | 5820 | 5790 | 4990 |
| 527 | 20231103 | 104700 | 32659604280 | 5810 | 5810 | 5820 | 5800 | 6240 |
| 528 | 20231103 | 104600 | 32623375070 | 5810 | 5830 | 5830 | 5810 | 2906 |
| 529 | 20231103 | 104500 | 32606467530 | 5830 | 5830 | 5830 | 5820 | 2238 |
| 530 | 20231103 | 104400 | 32593427020 | 5820 | 5840 | 5840 | 5820 | 4692 |
| 531 | 20231103 | 104300 | 32566092610 | 5840 | 5820 | 5840 | 5810 | 10472 |
| 532 | 20231103 | 104200 | 32505009740 | 5810 | 5810 | 5830 | 5790 | 12350 |
| 533 | 20231103 | 104100 | 32433246140 | 5810 | 5790 | 5810 | 5790 | 6612 |
| 534 | 20231103 | 104000 | 32394938000 | 5800 | 5810 | 5820 | 5800 | 4358 |
| 535 | 20231103 | 103900 | 32369659050 | 5810 | 5810 | 5810 | 5800 | 1383 |
| 536 | 20231103 | 103800 | 32361630930 | 5810 | 5820 | 5820 | 5800 | 14819 |
| 537 | 20231103 | 103700 | 32275587990 | 5820 | 5830 | 5830 | 5810 | 1062 |
| 538 | 20231103 | 103600 | 32269407540 | 5820 | 5820 | 5830 | 5820 | 5288 |
| 539 | 20231103 | 103500 | 32238610440 | 5830 | 5810 | 5830 | 5810 | 1236 |
| 540 | 20231103 | 103400 | 32231414700 | 5810 | 5810 | 5830 | 5810 | 2166 |
| 541 | 20231103 | 103300 | 32218813090 | 5810 | 5830 | 5830 | 5810 | 6957 |
| 542 | 20231103 | 103200 | 32178313620 | 5830 | 5850 | 5850 | 5830 | 3742 |
| 543 | 20231103 | 103100 | 32156489740 | 5840 | 5850 | 5860 | 5840 | 3831 |
| 544 | 20231103 | 103000 | 32134093320 | 5850 | 5880 | 5880 | 5840 | 10690 |
| 545 | 20231103 | 102900 | 32071454770 | 5870 | 5830 | 5880 | 5830 | 10164 |
| 546 | 20231103 | 102800 | 32011879640 | 5840 | 5830 | 5850 | 5830 | 5742 |
| 547 | 20231103 | 102700 | 31978341430 | 5840 | 5830 | 5840 | 5820 | 1703 |
| 548 | 20231103 | 102600 | 31968414790 | 5830 | 5820 | 5850 | 5820 | 3568 |
| 549 | 20231103 | 102500 | 31947621830 | 5820 | 5820 | 5830 | 5800 | 7236 |
| 550 | 20231103 | 102400 | 31905540000 | 5830 | 5840 | 5840 | 5820 | 3714 |
| 551 | 20231103 | 102300 | 31883883060 | 5840 | 5830 | 5860 | 5810 | 10431 |
| 552 | 20231103 | 102200 | 31823120540 | 5860 | 5860 | 5870 | 5830 | 8737 |
| 553 | 20231103 | 102100 | 31772042280 | 5860 | 5870 | 5870 | 5860 | 2166 |
| 554 | 20231103 | 102000 | 31759348760 | 5870 | 5870 | 5880 | 5850 | 2370 |
| 555 | 20231103 | 101900 | 31745438210 | 5880 | 5850 | 5880 | 5820 | 12857 |
| 556 | 20231103 | 101800 | 31670194880 | 5840 | 5850 | 5860 | 5830 | 8003 |
| 557 | 20231103 | 101700 | 31623486970 | 5840 | 5850 | 5860 | 5820 | 12864 |
| 558 | 20231103 | 101600 | 31548351590 | 5850 | 5870 | 5870 | 5850 | 5260 |
| 559 | 20231103 | 101500 | 31517520120 | 5880 | 5890 | 5900 | 5880 | 15337 |
| 560 | 20231103 | 101400 | 31427185260 | 5900 | 5890 | 5900 | 5890 | 5775 |
| 561 | 20231103 | 101300 | 31393158000 | 5900 | 5900 | 5900 | 5890 | 16940 |
| 562 | 20231103 | 101200 | 31293361690 | 5890 | 5900 | 5920 | 5890 | 21498 |
| 563 | 20231103 | 101100 | 31166462920 | 5900 | 5860 | 5910 | 5860 | 33740 |
| 564 | 20231103 | 101000 | 30967915610 | 5860 | 5830 | 5870 | 5820 | 10712 |
| 565 | 20231103 | 100900 | 30905287480 | 5830 | 5810 | 5830 | 5790 | 24954 |
| 566 | 20231103 | 100800 | 30760474840 | 5810 | 5810 | 5830 | 5800 | 14447 |
| 567 | 20231103 | 100700 | 30676462790 | 5810 | 5810 | 5820 | 5780 | 57151 |
| 568 | 20231103 | 100600 | 30345039420 | 5810 | 5830 | 5840 | 5810 | 19452 |
| 569 | 20231103 | 100500 | 30231835880 | 5840 | 5850 | 5850 | 5810 | 44158 |
| 570 | 20231103 | 100400 | 29974543440 | 5840 | 5910 | 5910 | 5840 | 40279 |
| 571 | 20231103 | 100300 | 29738273530 | 5910 | 5890 | 5920 | 5890 | 3717 |
| 572 | 20231103 | 100200 | 29716327680 | 5890 | 5880 | 5890 | 5870 | 10083 |
| 573 | 20231103 | 100100 | 29657044910 | 5880 | 5920 | 5920 | 5880 | 7926 |
| 574 | 20231103 | 100000 | 29610313220 | 5920 | 5930 | 5940 | 5910 | 12369 |
| 575 | 20231103 | 095900 | 29536937660 | 5930 | 5900 | 5930 | 5890 | 10721 |
| 576 | 20231103 | 095800 | 29473543470 | 5890 | 5890 | 5890 | 5870 | 7063 |
| 577 | 20231103 | 095700 | 29432001200 | 5890 | 5920 | 5920 | 5870 | 25611 |
| 578 | 20231103 | 095600 | 29281265960 | 5920 | 5930 | 5940 | 5910 | 9051 |
| 579 | 20231103 | 095500 | 29227667350 | 5930 | 5970 | 5970 | 5930 | 19588 |
| 580 | 20231103 | 095400 | 29111106810 | 5970 | 5990 | 5990 | 5930 | 38464 |
| 581 | 20231103 | 095300 | 28881869330 | 5970 | 5940 | 5990 | 5940 | 54070 |
| 582 | 20231103 | 095200 | 28559346540 | 5950 | 5910 | 5950 | 5890 | 43465 |
| 583 | 20231103 | 095100 | 28301282530 | 5910 | 5890 | 5910 | 5870 | 12512 |
| 584 | 20231103 | 095000 | 28227608740 | 5880 | 5920 | 5930 | 5870 | 41370 |
| 585 | 20231103 | 094900 | 27983540760 | 5930 | 5900 | 5930 | 5890 | 14575 |
| 586 | 20231103 | 094800 | 27897388540 | 5900 | 5910 | 5910 | 5880 | 18129 |
| 587 | 20231103 | 094700 | 27790532220 | 5910 | 5900 | 5930 | 5890 | 47614 |
| 588 | 20231103 | 094600 | 27508822530 | 5900 | 5880 | 5900 | 5860 | 26243 |
| 589 | 20231103 | 094500 | 27354691580 | 5880 | 5860 | 5900 | 5840 | 45559 |
| 590 | 20231103 | 094400 | 27087411070 | 5860 | 5890 | 5890 | 5840 | 40622 |
| 591 | 20231103 | 094300 | 26849152470 | 5890 | 5890 | 5910 | 5880 | 24261 |
| 592 | 20231103 | 094200 | 26706201910 | 5890 | 5910 | 5920 | 5870 | 48473 |
| 593 | 20231103 | 094100 | 26420197750 | 5910 | 5920 | 5940 | 5850 | 138855 |
| 594 | 20231103 | 094000 | 25602883950 | 5920 | 5940 | 5970 | 5920 | 73726 |
| 595 | 20231103 | 093900 | 25165449150 | 5950 | 6010 | 6020 | 5940 | 114854 |
| 596 | 20231103 | 093800 | 24479751820 | 6010 | 6130 | 6130 | 5990 | 107341 |
| 597 | 20231103 | 093700 | 23830695970 | 6120 | 6140 | 6140 | 6080 | 56517 |
| 598 | 20231103 | 093600 | 23485252740 | 6140 | 6080 | 6150 | 6060 | 59973 |
| 599 | 20231103 | 093500 | 23118875710 | 6080 | 6120 | 6140 | 6050 | 93492 |
| 600 | 20231103 | 093400 | 22549296360 | 6120 | 6150 | 6190 | 6120 | 139106 |
| 601 | 20231103 | 093300 | 21692834180 | 6200 | 6200 | 6200 | 6200 | 0 |
| 602 | 20231103 | 093200 | 21692834180 | 6200 | 6170 | 6200 | 6170 | 106204 |
| 603 | 20231103 | 093100 | 21034738080 | 6170 | 6160 | 6190 | 6140 | 122782 |
| 604 | 20231103 | 093000 | 20276934020 | 6160 | 6160 | 6190 | 6110 | 129041 |
| 605 | 20231103 | 092900 | 19481316900 | 6160 | 6120 | 6180 | 6100 | 138209 |
| 606 | 20231103 | 092800 | 18632238290 | 6120 | 6030 | 6130 | 6010 | 100984 |
| 607 | 20231103 | 092700 | 18017237870 | 6010 | 6090 | 6100 | 6010 | 57200 |
| 608 | 20231103 | 092600 | 17671016470 | 6080 | 6090 | 6100 | 6030 | 87922 |
| 609 | 20231103 | 092500 | 17137699830 | 6090 | 6140 | 6140 | 6090 | 75542 |
| 610 | 20231103 | 092400 | 16675512580 | 6140 | 6120 | 6150 | 6090 | 121867 |
| 611 | 20231103 | 092300 | 15930012860 | 6130 | 6120 | 6160 | 6110 | 194054 |
| 612 | 20231103 | 092200 | 14739626490 | 6120 | 6000 | 6150 | 5990 | 384834 |
| 613 | 20231103 | 092100 | 12396929880 | 6010 | 5980 | 6030 | 5930 | 234344 |
| 614 | 20231103 | 092000 | 10995118580 | 5980 | 5900 | 5980 | 5870 | 102598 |
| 615 | 20231103 | 091900 | 10384881330 | 5890 | 5910 | 5950 | 5870 | 79177 |
| 616 | 20231103 | 091800 | 9916446630 | 5910 | 5930 | 5980 | 5880 | 137191 |
| 617 | 20231103 | 091700 | 9101905150 | 5930 | 5850 | 5930 | 5850 | 69826 |
| 618 | 20231103 | 091600 | 8689438350 | 5850 | 5890 | 5890 | 5830 | 60015 |
| 619 | 20231103 | 091500 | 8337929290 | 5880 | 5860 | 5900 | 5840 | 34999 |
| 620 | 20231103 | 091400 | 8132274580 | 5850 | 5910 | 5910 | 5830 | 83805 |
| 621 | 20231103 | 091300 | 7639973070 | 5900 | 5900 | 5940 | 5890 | 87140 |
| 622 | 20231103 | 091200 | 7123939400 | 5910 | 5950 | 5960 | 5880 | 171797 |
| 623 | 20231103 | 091100 | 6107250700 | 5950 | 5870 | 5970 | 5830 | 216169 |
| 624 | 20231103 | 091000 | 4831930540 | 5880 | 5780 | 5890 | 5750 | 229798 |
| 625 | 20231103 | 090900 | 3490574060 | 5790 | 5640 | 5810 | 5630 | 123906 |
| 626 | 20231103 | 090800 | 2777916330 | 5640 | 5620 | 5650 | 5610 | 6527 |
| 627 | 20231103 | 090700 | 2741173760 | 5610 | 5600 | 5630 | 5600 | 10473 |
| 628 | 20231103 | 090600 | 2682360540 | 5610 | 5590 | 5650 | 5580 | 28724 |
| 629 | 20231103 | 090500 | 2521287430 | 5580 | 5610 | 5620 | 5560 | 38941 |
| 630 | 20231103 | 090400 | 2303738130 | 5610 | 5690 | 5690 | 5610 | 37470 |
| 631 | 20231103 | 090300 | 2092388680 | 5690 | 5670 | 5710 | 5640 | 36984 |
| 632 | 20231103 | 090200 | 1882449270 | 5670 | 5740 | 5740 | 5610 | 108113 |
| 633 | 20231103 | 090100 | 1265469940 | 5740 | 5610 | 5750 | 5590 | 113000 |
| 634 | 20231103 | 090000 | 620719220 | 5610 | 5640 | 5660 | 5590 | 110165 |