31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 193800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 3 | 20250314 | 193700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20250314 | 193600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20250314 | 193500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20250314 | 193400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20250314 | 193300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20250314 | 193200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20250314 | 193100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20250314 | 193000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20250314 | 192900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20250314 | 192800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20250314 | 192700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20250314 | 192600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20250314 | 192500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20250314 | 192400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20250314 | 192300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20250314 | 192200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20250314 | 192100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20250314 | 192000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20250314 | 191900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20250314 | 191800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20250314 | 191700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20250314 | 191600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20250314 | 191500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20250314 | 191400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20250314 | 191300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20250314 | 191200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20250314 | 191100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20250314 | 191000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20250314 | 190900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20250314 | 190800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 33 | 20250314 | 190700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20250314 | 190600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20250314 | 190500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20250314 | 190400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20250314 | 190300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20250314 | 190200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20250314 | 190100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20250314 | 190000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20250314 | 185900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20250314 | 185800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20250314 | 185700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20250314 | 185600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20250314 | 185500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20250314 | 185400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20250314 | 185300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20250314 | 185200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20250314 | 185100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20250314 | 185000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20250314 | 184900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20250314 | 184800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20250314 | 184700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20250314 | 184600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20250314 | 184500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20250314 | 184400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20250314 | 184300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20250314 | 184200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20250314 | 184100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20250314 | 184000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20250314 | 183900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20250314 | 183800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 63 | 20250314 | 183700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20250314 | 183600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20250314 | 183500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20250314 | 183400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20250314 | 183300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20250314 | 183200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20250314 | 183100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20250314 | 183000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20250314 | 182900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20250314 | 182800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20250314 | 182700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20250314 | 182600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20250314 | 182500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20250314 | 182400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20250314 | 182300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20250314 | 182200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20250314 | 182100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20250314 | 182000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20250314 | 181900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20250314 | 181800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20250314 | 181700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20250314 | 181600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20250314 | 181500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20250314 | 181400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20250314 | 181300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20250314 | 181200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20250314 | 181100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20250314 | 181000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20250314 | 180900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20250314 | 180800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 93 | 20250314 | 180700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20250314 | 180600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20250314 | 180500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20250314 | 180400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20250314 | 180300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20250314 | 180200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20250314 | 180100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20250314 | 180000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20250314 | 175900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20250314 | 175800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20250314 | 175700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20250314 | 175600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20250314 | 175500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20250314 | 175400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20250314 | 175300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20250314 | 175200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20250314 | 175100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20250314 | 175000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20250314 | 174900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20250314 | 174800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20250314 | 174700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20250314 | 174600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20250314 | 174500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20250314 | 174400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20250314 | 174300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20250314 | 174200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20250314 | 174100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20250314 | 174000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20250314 | 173900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20250314 | 173800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 123 | 20250314 | 173700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20250314 | 173600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20250314 | 173500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20250314 | 173400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20250314 | 173300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20250314 | 173200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20250314 | 173100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20250314 | 173000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20250314 | 172900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20250314 | 172800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20250314 | 172700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20250314 | 172600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20250314 | 172500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20250314 | 172400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20250314 | 172300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20250314 | 172200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20250314 | 172100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20250314 | 172000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20250314 | 171900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20250314 | 171800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20250314 | 171700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20250314 | 171600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20250314 | 171500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20250314 | 171400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20250314 | 171300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20250314 | 171200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20250314 | 171100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20250314 | 171000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20250314 | 170900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20250314 | 170800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 153 | 20250314 | 170700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20250314 | 170600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20250314 | 170500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20250314 | 170400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20250314 | 170300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20250314 | 170200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20250314 | 170100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20250314 | 170000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20250314 | 165900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20250314 | 165800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20250314 | 165700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20250314 | 165600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20250314 | 165500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20250314 | 165400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20250314 | 165300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20250314 | 165200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20250314 | 165100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20250314 | 165000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20250314 | 164900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20250314 | 164800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20250314 | 164700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20250314 | 164600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20250314 | 164500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20250314 | 164400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20250314 | 164300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20250314 | 164200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20250314 | 164100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20250314 | 164000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20250314 | 163900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20250314 | 163800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 183 | 20250314 | 163700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20250314 | 163600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20250314 | 163500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20250314 | 163400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20250314 | 163300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20250314 | 163200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20250314 | 163100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20250314 | 163000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20250314 | 162900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20250314 | 162800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20250314 | 162700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20250314 | 162600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20250314 | 162500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20250314 | 162400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20250314 | 162300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20250314 | 162200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20250314 | 162100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20250314 | 162000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20250314 | 161900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20250314 | 161800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20250314 | 161700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20250314 | 161600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20250314 | 161500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20250314 | 161400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20250314 | 161300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20250314 | 161200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20250314 | 161100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20250314 | 161000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20250314 | 160900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20250314 | 160800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 213 | 20250314 | 160700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20250314 | 160600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20250314 | 160500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20250314 | 160400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20250314 | 160300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20250314 | 160200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20250314 | 160100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20250314 | 160000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20250314 | 155900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20250314 | 155800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20250314 | 155700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20250314 | 155600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20250314 | 155500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20250314 | 155400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20250314 | 155300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20250314 | 155200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20250314 | 155100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20250314 | 155000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20250314 | 154900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20250314 | 154800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20250314 | 154700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20250314 | 154600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20250314 | 154500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20250314 | 154400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20250314 | 154300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20250314 | 154200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20250314 | 154100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20250314 | 154000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20250314 | 153900 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20250314 | 153800 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 243 | 20250314 | 153700 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20250314 | 153600 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20250314 | 153500 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20250314 | 153400 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20250314 | 153300 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20250314 | 153200 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20250314 | 153100 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20250314 | 153000 | 3019377935 | 6300 | 6300 | 6300 | 6300 | 14414 |
| 251 | 20250314 | 152900 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20250314 | 152800 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20250314 | 152700 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20250314 | 152600 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20250314 | 152500 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20250314 | 152400 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20250314 | 152300 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20250314 | 152200 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20250314 | 152100 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20250314 | 152000 | 2928569735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20250314 | 151900 | 2928569735 | 6220 | 6230 | 6240 | 6220 | 1571 |
| 262 | 20250314 | 151800 | 2918789295 | 6200 | 6230 | 6240 | 6200 | 310 |
| 263 | 20250314 | 151700 | 2916866525 | 6190 | 6210 | 6230 | 6190 | 377 |
| 264 | 20250314 | 151600 | 2914529335 | 6230 | 6200 | 6230 | 6200 | 3128 |
| 265 | 20250314 | 151500 | 2895068475 | 6200 | 6190 | 6200 | 6190 | 236 |
| 266 | 20250314 | 151400 | 2893606605 | 6200 | 6220 | 6220 | 6190 | 1919 |
| 267 | 20250314 | 151300 | 2881711785 | 6230 | 6230 | 6230 | 6230 | 2 |
| 268 | 20250314 | 151200 | 2881699325 | 6230 | 6230 | 6230 | 6230 | 13 |
| 269 | 20250314 | 151100 | 2881618335 | 6200 | 6200 | 6200 | 6200 | 100 |
| 270 | 20250314 | 151000 | 2880998335 | 6230 | 6230 | 6230 | 6230 | 61 |
| 271 | 20250314 | 150900 | 2880618305 | 6230 | 6230 | 6230 | 6230 | 1 |
| 272 | 20250314 | 150800 | 2880612075 | 6250 | 6250 | 6250 | 6250 | 0 |
| 273 | 20250314 | 150700 | 2880612075 | 6250 | 6230 | 6250 | 6230 | 705 |
| 274 | 20250314 | 150600 | 2876219905 | 6250 | 6230 | 6250 | 6230 | 764 |
| 275 | 20250314 | 150500 | 2871447345 | 6230 | 6240 | 6240 | 6230 | 211 |
| 276 | 20250314 | 150400 | 2870132315 | 6230 | 6230 | 6230 | 6230 | 150 |
| 277 | 20250314 | 150300 | 2869197815 | 6230 | 6240 | 6240 | 6230 | 1087 |
| 278 | 20250314 | 150200 | 2862425535 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20250314 | 150100 | 2862425535 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20250314 | 150000 | 2862425535 | 6270 | 6270 | 6270 | 6270 | 22 |
| 281 | 20250314 | 145900 | 2862287595 | 6240 | 6200 | 6240 | 6200 | 1213 |
| 282 | 20250314 | 145800 | 2854731105 | 6200 | 6200 | 6200 | 6200 | 5 |
| 283 | 20250314 | 145700 | 2854700105 | 6190 | 6190 | 6190 | 6170 | 123 |
| 284 | 20250314 | 145600 | 2853938895 | 6200 | 6200 | 6200 | 6200 | 379 |
| 285 | 20250314 | 145500 | 2851589095 | 6200 | 6180 | 6210 | 6180 | 593 |
| 286 | 20250314 | 145400 | 2847912505 | 6170 | 6200 | 6200 | 6170 | 157 |
| 287 | 20250314 | 145300 | 2846940665 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20250314 | 145200 | 2846940665 | 6200 | 6210 | 6230 | 6200 | 86 |
| 289 | 20250314 | 145100 | 2846407085 | 6230 | 6200 | 6230 | 6200 | 531 |
| 290 | 20250314 | 145000 | 2843114855 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20250314 | 144900 | 2843114855 | 6160 | 6160 | 6160 | 6160 | 21 |
| 292 | 20250314 | 144800 | 2842985495 | 6150 | 6150 | 6150 | 6150 | 0 |
| 293 | 20250314 | 144700 | 2842985495 | 6150 | 6160 | 6160 | 6150 | 1557 |
| 294 | 20250314 | 144600 | 2833399015 | 6170 | 6180 | 6180 | 6170 | 100 |
| 295 | 20250314 | 144500 | 2832781765 | 6180 | 6180 | 6180 | 6180 | 1451 |
| 296 | 20250314 | 144400 | 2823814585 | 6180 | 6180 | 6180 | 6180 | 1 |
| 297 | 20250314 | 144300 | 2823808405 | 6180 | 6180 | 6180 | 6180 | 0 |
| 298 | 20250314 | 144200 | 2823808405 | 6180 | 6190 | 6190 | 6180 | 221 |
| 299 | 20250314 | 144100 | 2822441065 | 6200 | 6180 | 6200 | 6180 | 1138 |
| 300 | 20250314 | 144000 | 2815406645 | 6180 | 6180 | 6180 | 6180 | 1 |
| 301 | 20250314 | 143900 | 2815400465 | 6150 | 6170 | 6170 | 6150 | 1244 |
| 302 | 20250314 | 143800 | 2807731745 | 6170 | 6170 | 6170 | 6170 | 1186 |
| 303 | 20250314 | 143700 | 2800414125 | 6170 | 6180 | 6180 | 6170 | 206 |
| 304 | 20250314 | 143600 | 2799143075 | 6170 | 6170 | 6170 | 6170 | 110 |
| 305 | 20250314 | 143500 | 2798464375 | 6200 | 6200 | 6200 | 6200 | 1 |
| 306 | 20250314 | 143400 | 2798458175 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20250314 | 143300 | 2798458175 | 6170 | 6180 | 6180 | 6170 | 301 |
| 308 | 20250314 | 143200 | 2796599545 | 6190 | 6190 | 6190 | 6190 | 1 |
| 309 | 20250314 | 143100 | 2796593355 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20250314 | 143000 | 2796593355 | 6190 | 6210 | 6210 | 6190 | 7445 |
| 311 | 20250314 | 142900 | 2750364105 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20250314 | 142800 | 2750364105 | 6240 | 6230 | 6240 | 6230 | 242 |
| 313 | 20250314 | 142700 | 2748855025 | 6220 | 6220 | 6220 | 6220 | 1147 |
| 314 | 20250314 | 142600 | 2741720685 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20250314 | 142500 | 2741720685 | 6220 | 6180 | 6220 | 6180 | 422 |
| 316 | 20250314 | 142400 | 2739100515 | 6170 | 6170 | 6170 | 6170 | 412 |
| 317 | 20250314 | 142300 | 2736558475 | 6170 | 6170 | 6170 | 6170 | 1 |
| 318 | 20250314 | 142200 | 2736552305 | 6170 | 6170 | 6170 | 6170 | 3 |
| 319 | 20250314 | 142100 | 2736533795 | 6170 | 6190 | 6190 | 6170 | 2959 |
| 320 | 20250314 | 142000 | 2718250505 | 6190 | 6260 | 6260 | 6190 | 287 |
| 321 | 20250314 | 141900 | 2716454025 | 6260 | 6200 | 6260 | 6200 | 1075 |
| 322 | 20250314 | 141800 | 2709750455 | 6180 | 6180 | 6180 | 6180 | 0 |
| 323 | 20250314 | 141700 | 2709750455 | 6180 | 6180 | 6180 | 6180 | 167 |
| 324 | 20250314 | 141600 | 2708718395 | 6180 | 6180 | 6180 | 6180 | 423 |
| 325 | 20250314 | 141500 | 2706104255 | 6190 | 6200 | 6200 | 6190 | 588 |
| 326 | 20250314 | 141400 | 2702464475 | 6200 | 6210 | 6210 | 6200 | 563 |
| 327 | 20250314 | 141300 | 2698973485 | 6210 | 6250 | 6250 | 6210 | 23 |
| 328 | 20250314 | 141200 | 2698830615 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20250314 | 141100 | 2698830615 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20250314 | 141000 | 2698830615 | 6250 | 6240 | 6250 | 6240 | 30 |
| 331 | 20250314 | 140900 | 2698643195 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20250314 | 140800 | 2698643195 | 6250 | 6230 | 6250 | 6230 | 899 |
| 333 | 20250314 | 140700 | 2693031655 | 6230 | 6230 | 6230 | 6230 | 0 |
| 334 | 20250314 | 140600 | 2693031655 | 6230 | 6220 | 6230 | 6220 | 42 |
| 335 | 20250314 | 140500 | 2692770285 | 6190 | 6190 | 6190 | 6190 | 1500 |
| 336 | 20250314 | 140400 | 2683485285 | 6180 | 6180 | 6180 | 6180 | 0 |
| 337 | 20250314 | 140300 | 2683485285 | 6180 | 6180 | 6180 | 6180 | 207 |
| 338 | 20250314 | 140200 | 2682206025 | 6230 | 6230 | 6230 | 6230 | 151 |
| 339 | 20250314 | 140100 | 2681265295 | 6260 | 6260 | 6260 | 6260 | 1116 |
| 340 | 20250314 | 140000 | 2674279135 | 6290 | 6260 | 6290 | 6260 | 186 |
| 341 | 20250314 | 135900 | 2673114715 | 6260 | 6260 | 6260 | 6260 | 38 |
| 342 | 20250314 | 135800 | 2672876835 | 6260 | 6260 | 6260 | 6260 | 10 |
| 343 | 20250314 | 135700 | 2672814235 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20250314 | 135600 | 2672814235 | 6260 | 6280 | 6290 | 6260 | 1050 |
| 345 | 20250314 | 135500 | 2666225715 | 6290 | 6290 | 6290 | 6290 | 0 |
| 346 | 20250314 | 135400 | 2666225715 | 6290 | 6260 | 6290 | 6240 | 624 |
| 347 | 20250314 | 135300 | 2662323375 | 6270 | 6270 | 6270 | 6270 | 202 |
| 348 | 20250314 | 135200 | 2661056835 | 6290 | 6250 | 6290 | 6250 | 272 |
| 349 | 20250314 | 135100 | 2659351945 | 6280 | 6250 | 6280 | 6250 | 2115 |
| 350 | 20250314 | 135000 | 2646093845 | 6230 | 6220 | 6230 | 6220 | 601 |
| 351 | 20250314 | 134900 | 2642354625 | 6200 | 6200 | 6200 | 6200 | 1151 |
| 352 | 20250314 | 134800 | 2635218425 | 6185 | 6170 | 6185 | 6170 | 248 |
| 353 | 20250314 | 134700 | 2633687545 | 6170 | 6190 | 6190 | 6170 | 662 |
| 354 | 20250314 | 134600 | 2629589805 | 6180 | 6180 | 6180 | 6180 | 0 |
| 355 | 20250314 | 134500 | 2629589805 | 6180 | 6180 | 6180 | 6180 | 10 |
| 356 | 20250314 | 134400 | 2629528005 | 6180 | 6180 | 6180 | 6180 | 50 |
| 357 | 20250314 | 134300 | 2629219005 | 6170 | 6170 | 6170 | 6170 | 0 |
| 358 | 20250314 | 134200 | 2629219005 | 6170 | 6170 | 6170 | 6170 | 119 |
| 359 | 20250314 | 134100 | 2628484775 | 6170 | 6170 | 6170 | 6170 | 179 |
| 360 | 20250314 | 134000 | 2627380345 | 6170 | 6170 | 6170 | 6170 | 0 |
| 361 | 20250314 | 133900 | 2627380345 | 6170 | 6170 | 6170 | 6170 | 18 |
| 362 | 20250314 | 133800 | 2627269285 | 6190 | 6190 | 6190 | 6190 | 179 |
| 363 | 20250314 | 133700 | 2626161275 | 6190 | 6180 | 6190 | 6180 | 842 |
| 364 | 20250314 | 133600 | 2620953175 | 6170 | 6170 | 6170 | 6170 | 1001 |
| 365 | 20250314 | 133500 | 2614777005 | 6160 | 6160 | 6160 | 6160 | 0 |
| 366 | 20250314 | 133400 | 2614777005 | 6160 | 6160 | 6160 | 6160 | 0 |
| 367 | 20250314 | 133300 | 2614777005 | 6160 | 6160 | 6160 | 6160 | 481 |
| 368 | 20250314 | 133200 | 2611814045 | 6150 | 6150 | 6150 | 6150 | 24 |
| 369 | 20250314 | 133100 | 2611666445 | 6160 | 6160 | 6170 | 6160 | 827 |
| 370 | 20250314 | 133000 | 2606571955 | 6160 | 6140 | 6160 | 6140 | 114 |
| 371 | 20250314 | 132900 | 2605871695 | 6140 | 6140 | 6140 | 6140 | 0 |
| 372 | 20250314 | 132800 | 2605871695 | 6140 | 6130 | 6140 | 6130 | 101 |
| 373 | 20250314 | 132700 | 2605252555 | 6120 | 6135 | 6135 | 6120 | 2000 |
| 374 | 20250314 | 132600 | 2593008400 | 6135 | 6135 | 6135 | 6135 | 5 |
| 375 | 20250314 | 132500 | 2592977725 | 6140 | 6140 | 6140 | 6140 | 0 |
| 376 | 20250314 | 132400 | 2592977725 | 6140 | 6140 | 6140 | 6140 | 0 |
| 377 | 20250314 | 132300 | 2592977725 | 6140 | 6140 | 6140 | 6140 | 49 |
| 378 | 20250314 | 132200 | 2592676865 | 6120 | 6100 | 6120 | 6100 | 991 |
| 379 | 20250314 | 132100 | 2586612145 | 6110 | 6110 | 6110 | 6110 | 0 |
| 380 | 20250314 | 132000 | 2586612145 | 6110 | 6110 | 6110 | 6110 | 540 |
| 381 | 20250314 | 131900 | 2583312745 | 6100 | 6100 | 6100 | 6100 | 10 |
| 382 | 20250314 | 131800 | 2583251745 | 6100 | 6100 | 6100 | 6100 | 1 |
| 383 | 20250314 | 131700 | 2583245645 | 6110 | 6110 | 6110 | 6110 | 0 |
| 384 | 20250314 | 131600 | 2583245645 | 6110 | 6110 | 6110 | 6110 | 175 |
| 385 | 20250314 | 131500 | 2582176395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 386 | 20250314 | 131400 | 2582176395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 387 | 20250314 | 131300 | 2582176395 | 6090 | 6090 | 6090 | 6090 | 50 |
| 388 | 20250314 | 131200 | 2581871895 | 6090 | 6090 | 6090 | 6090 | 0 |
| 389 | 20250314 | 131100 | 2581871895 | 6090 | 6080 | 6090 | 6080 | 133 |
| 390 | 20250314 | 131000 | 2581063005 | 6100 | 6100 | 6100 | 6100 | 0 |
| 391 | 20250314 | 130900 | 2581063005 | 6100 | 6100 | 6100 | 6100 | 1 |
| 392 | 20250314 | 130800 | 2581056905 | 6100 | 6100 | 6100 | 6100 | 0 |
| 393 | 20250314 | 130700 | 2581056905 | 6100 | 6100 | 6100 | 6100 | 9 |
| 394 | 20250314 | 130600 | 2581002005 | 6100 | 6100 | 6100 | 6100 | 334 |
| 395 | 20250314 | 130500 | 2578964605 | 6100 | 6100 | 6100 | 6100 | 0 |
| 396 | 20250314 | 130400 | 2578964605 | 6100 | 6090 | 6100 | 6090 | 214 |
| 397 | 20250314 | 130300 | 2577659965 | 6100 | 6080 | 6100 | 6080 | 426 |
| 398 | 20250314 | 130200 | 2575062405 | 6050 | 6050 | 6050 | 6050 | 12 |
| 399 | 20250314 | 130100 | 2574989805 | 6050 | 6080 | 6080 | 6050 | 3696 |
| 400 | 20250314 | 130000 | 2552563095 | 6080 | 6080 | 6080 | 6070 | 356 |
| 401 | 20250314 | 125900 | 2550401745 | 6080 | 6080 | 6080 | 6080 | 560 |
| 402 | 20250314 | 125800 | 2546996945 | 6080 | 6080 | 6080 | 6080 | 0 |
| 403 | 20250314 | 125700 | 2546996945 | 6080 | 6080 | 6080 | 6080 | 0 |
| 404 | 20250314 | 125600 | 2546996945 | 6080 | 6080 | 6080 | 6080 | 30 |
| 405 | 20250314 | 125500 | 2546814545 | 6080 | 6080 | 6080 | 6080 | 0 |
| 406 | 20250314 | 125400 | 2546814545 | 6080 | 6080 | 6080 | 6080 | 0 |
| 407 | 20250314 | 125300 | 2546814545 | 6080 | 6100 | 6100 | 6080 | 3841 |
| 408 | 20250314 | 125200 | 2523423815 | 6100 | 6100 | 6100 | 6100 | 0 |
| 409 | 20250314 | 125100 | 2523423815 | 6100 | 6100 | 6100 | 6100 | 14 |
| 410 | 20250314 | 125000 | 2523338415 | 6100 | 6110 | 6110 | 6100 | 600 |
| 411 | 20250314 | 124900 | 2519673415 | 6100 | 6100 | 6100 | 6100 | 136 |
| 412 | 20250314 | 124800 | 2518843815 | 6120 | 6120 | 6120 | 6120 | 2545 |
| 413 | 20250314 | 124700 | 2503268415 | 6130 | 6140 | 6140 | 6130 | 1356 |
| 414 | 20250314 | 124600 | 2494942995 | 6160 | 6160 | 6160 | 6160 | 500 |
| 415 | 20250314 | 124500 | 2491862995 | 6140 | 6140 | 6140 | 6140 | 10 |
| 416 | 20250314 | 124400 | 2491801595 | 6140 | 6140 | 6140 | 6140 | 8 |
| 417 | 20250314 | 124300 | 2491752475 | 6170 | 6170 | 6170 | 6170 | 51 |
| 418 | 20250314 | 124200 | 2491437805 | 6180 | 6160 | 6180 | 6160 | 694 |
| 419 | 20250314 | 124100 | 2487156735 | 6160 | 6160 | 6160 | 6160 | 160 |
| 420 | 20250314 | 124000 | 2486171135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 421 | 20250314 | 123900 | 2486171135 | 6170 | 6170 | 6170 | 6170 | 580 |
| 422 | 20250314 | 123800 | 2482592535 | 6170 | 6170 | 6170 | 6170 | 16 |
| 423 | 20250314 | 123700 | 2482493815 | 6180 | 6130 | 6180 | 6130 | 11 |
| 424 | 20250314 | 123600 | 2482426335 | 6180 | 6170 | 6180 | 6170 | 700 |
| 425 | 20250314 | 123500 | 2478101365 | 6180 | 6150 | 6180 | 6140 | 1255 |
| 426 | 20250314 | 123400 | 2470371245 | 6140 | 6140 | 6140 | 6140 | 162 |
| 427 | 20250314 | 123300 | 2469376565 | 6150 | 6150 | 6150 | 6150 | 0 |
| 428 | 20250314 | 123200 | 2469376565 | 6150 | 6150 | 6150 | 6150 | 60 |
| 429 | 20250314 | 123100 | 2469007565 | 6140 | 6130 | 6140 | 6130 | 110 |
| 430 | 20250314 | 123000 | 2468332765 | 6140 | 6140 | 6140 | 6140 | 123 |
| 431 | 20250314 | 122900 | 2467577545 | 6140 | 6140 | 6140 | 6140 | 37 |
| 432 | 20250314 | 122800 | 2467350365 | 6150 | 6150 | 6150 | 6150 | 0 |
| 433 | 20250314 | 122700 | 2467350365 | 6150 | 6150 | 6150 | 6150 | 0 |
| 434 | 20250314 | 122600 | 2467350365 | 6150 | 6150 | 6150 | 6150 | 0 |
| 435 | 20250314 | 122500 | 2467350365 | 6150 | 6150 | 6150 | 6150 | 0 |
| 436 | 20250314 | 122400 | 2467350365 | 6150 | 6150 | 6150 | 6150 | 1 |
| 437 | 20250314 | 122300 | 2467344215 | 6150 | 6140 | 6150 | 6140 | 12 |
| 438 | 20250314 | 122200 | 2467270525 | 6140 | 6140 | 6140 | 6140 | 0 |
| 439 | 20250314 | 122100 | 2467270525 | 6140 | 6140 | 6140 | 6140 | 0 |
| 440 | 20250314 | 122000 | 2467270525 | 6140 | 6140 | 6150 | 6140 | 65 |
| 441 | 20250314 | 121900 | 2466871415 | 6170 | 6170 | 6170 | 6170 | 0 |
| 442 | 20250314 | 121800 | 2466871415 | 6170 | 6160 | 6170 | 6160 | 7 |
| 443 | 20250314 | 121700 | 2466828285 | 6140 | 6140 | 6140 | 6140 | 134 |
| 444 | 20250314 | 121600 | 2466005525 | 6140 | 6140 | 6140 | 6140 | 2 |
| 445 | 20250314 | 121500 | 2465993245 | 6160 | 6160 | 6160 | 6160 | 0 |
| 446 | 20250314 | 121400 | 2465993245 | 6160 | 6160 | 6160 | 6160 | 0 |
| 447 | 20250314 | 121300 | 2465993245 | 6160 | 6160 | 6160 | 6160 | 0 |
| 448 | 20250314 | 121200 | 2465993245 | 6160 | 6160 | 6160 | 6160 | 64 |
| 449 | 20250314 | 121100 | 2465599005 | 6170 | 6140 | 6170 | 6140 | 109 |
| 450 | 20250314 | 121000 | 2464929025 | 6140 | 6140 | 6140 | 6140 | 1 |
| 451 | 20250314 | 120900 | 2464922885 | 6120 | 6120 | 6120 | 6120 | 0 |
| 452 | 20250314 | 120800 | 2464922885 | 6120 | 6120 | 6120 | 6120 | 204 |
| 453 | 20250314 | 120700 | 2463674405 | 6100 | 6100 | 6100 | 6100 | 0 |
| 454 | 20250314 | 120600 | 2463674405 | 6100 | 6100 | 6100 | 6100 | 0 |
| 455 | 20250314 | 120500 | 2463674405 | 6100 | 6100 | 6100 | 6100 | 2 |
| 456 | 20250314 | 120400 | 2463662205 | 6100 | 6110 | 6110 | 6100 | 56 |
| 457 | 20250314 | 120300 | 2463320525 | 6110 | 6120 | 6120 | 6110 | 6 |
| 458 | 20250314 | 120200 | 2463283825 | 6120 | 6120 | 6120 | 6120 | 0 |
| 459 | 20250314 | 120100 | 2463283825 | 6120 | 6120 | 6120 | 6120 | 0 |
| 460 | 20250314 | 120000 | 2463283825 | 6120 | 6120 | 6120 | 6120 | 0 |
| 461 | 20250314 | 115900 | 2463283825 | 6120 | 6110 | 6120 | 6100 | 8 |
| 462 | 20250314 | 115800 | 2463234975 | 6100 | 6130 | 6130 | 6100 | 2047 |
| 463 | 20250314 | 115700 | 2450741065 | 6130 | 6130 | 6130 | 6130 | 47 |
| 464 | 20250314 | 115600 | 2450452955 | 6130 | 6130 | 6130 | 6130 | 0 |
| 465 | 20250314 | 115500 | 2450452955 | 6130 | 6130 | 6130 | 6130 | 51 |
| 466 | 20250314 | 115400 | 2450140325 | 6130 | 6130 | 6130 | 6130 | 0 |
| 467 | 20250314 | 115300 | 2450140325 | 6130 | 6130 | 6130 | 6130 | 0 |
| 468 | 20250314 | 115200 | 2450140325 | 6130 | 6130 | 6130 | 6130 | 89 |
| 469 | 20250314 | 115100 | 2449594755 | 6130 | 6130 | 6130 | 6130 | 2 |
| 470 | 20250314 | 115000 | 2449582495 | 6130 | 6140 | 6140 | 6100 | 789 |
| 471 | 20250314 | 114900 | 2444755085 | 6140 | 6140 | 6140 | 6140 | 0 |
| 472 | 20250314 | 114800 | 2444755085 | 6140 | 6140 | 6140 | 6140 | 0 |
| 473 | 20250314 | 114700 | 2444755085 | 6140 | 6180 | 6180 | 6140 | 181 |
| 474 | 20250314 | 114600 | 2443636545 | 6180 | 6180 | 6180 | 6180 | 2 |
| 475 | 20250314 | 114500 | 2443624185 | 6180 | 6180 | 6180 | 6180 | 1 |
| 476 | 20250314 | 114400 | 2443618005 | 6130 | 6160 | 6160 | 6130 | 111 |
| 477 | 20250314 | 114300 | 2442936605 | 6160 | 6160 | 6160 | 6160 | 6 |
| 478 | 20250314 | 114200 | 2442899645 | 6190 | 6150 | 6190 | 6150 | 818 |
| 479 | 20250314 | 114100 | 2437853965 | 6140 | 6160 | 6160 | 6140 | 200 |
| 480 | 20250314 | 114000 | 2436624805 | 6145 | 6150 | 6150 | 6145 | 7 |
| 481 | 20250314 | 113900 | 2436581785 | 6145 | 6145 | 6145 | 6145 | 30 |
| 482 | 20250314 | 113800 | 2436397435 | 6160 | 6160 | 6160 | 6160 | 1 |
| 483 | 20250314 | 113700 | 2436391275 | 6130 | 6130 | 6130 | 6130 | 0 |
| 484 | 20250314 | 113600 | 2436391275 | 6130 | 6130 | 6130 | 6130 | 0 |
| 485 | 20250314 | 113500 | 2436391275 | 6130 | 6130 | 6130 | 6130 | 0 |
| 486 | 20250314 | 113400 | 2436391275 | 6130 | 6130 | 6130 | 6130 | 0 |
| 487 | 20250314 | 113300 | 2436391275 | 6130 | 6130 | 6130 | 6130 | 218 |
| 488 | 20250314 | 113200 | 2435054935 | 6130 | 6130 | 6130 | 6130 | 274 |
| 489 | 20250314 | 113100 | 2433375315 | 6090 | 6090 | 6090 | 6090 | 0 |
| 490 | 20250314 | 113000 | 2433375315 | 6090 | 6090 | 6090 | 6090 | 0 |
| 491 | 20250314 | 112900 | 2433375315 | 6090 | 6115 | 6115 | 6090 | 100 |
| 492 | 20250314 | 112800 | 2432765965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 493 | 20250314 | 112700 | 2432765965 | 6130 | 6115 | 6130 | 6100 | 1024 |
| 494 | 20250314 | 112600 | 2426518950 | 6130 | 6090 | 6130 | 6090 | 76 |
| 495 | 20250314 | 112500 | 2426053450 | 6100 | 6100 | 6100 | 6100 | 200 |
| 496 | 20250314 | 112400 | 2424833450 | 6100 | 6120 | 6120 | 6100 | 304 |
| 497 | 20250314 | 112300 | 2422978205 | 6110 | 6120 | 6120 | 6110 | 193 |
| 498 | 20250314 | 112200 | 2421797295 | 6120 | 6120 | 6120 | 6120 | 4 |
| 499 | 20250314 | 112100 | 2421772815 | 6130 | 6130 | 6130 | 6110 | 719 |
| 500 | 20250314 | 112000 | 2417372855 | 6130 | 6130 | 6130 | 6130 | 1 |
| 501 | 20250314 | 111900 | 2417366725 | 6135 | 6135 | 6135 | 6135 | 2 |
| 502 | 20250314 | 111800 | 2417354455 | 6150 | 6150 | 6150 | 6150 | 200 |
| 503 | 20250314 | 111700 | 2416124455 | 6150 | 6150 | 6150 | 6150 | 2 |
| 504 | 20250314 | 111600 | 2416112155 | 6170 | 6160 | 6170 | 6160 | 500 |
| 505 | 20250314 | 111500 | 2413029045 | 6150 | 6140 | 6150 | 6140 | 806 |
| 506 | 20250314 | 111400 | 2408072205 | 6110 | 6120 | 6120 | 6110 | 166 |
| 507 | 20250314 | 111300 | 2407056875 | 6150 | 6150 | 6150 | 6150 | 0 |
| 508 | 20250314 | 111200 | 2407056875 | 6150 | 6150 | 6150 | 6150 | 1 |
| 509 | 20250314 | 111100 | 2407050725 | 6150 | 6120 | 6150 | 6120 | 23 |
| 510 | 20250314 | 111000 | 2406909425 | 6110 | 6110 | 6110 | 6110 | 0 |
| 511 | 20250314 | 110900 | 2406909425 | 6110 | 6110 | 6110 | 6110 | 0 |
| 512 | 20250314 | 110800 | 2406909425 | 6110 | 6110 | 6110 | 6110 | 3 |
| 513 | 20250314 | 110700 | 2406891095 | 6110 | 6160 | 6160 | 6110 | 155 |
| 514 | 20250314 | 110600 | 2405941045 | 6130 | 6120 | 6130 | 6120 | 100 |
| 515 | 20250314 | 110500 | 2405328345 | 6120 | 6120 | 6120 | 6120 | 1 |
| 516 | 20250314 | 110400 | 2405322225 | 6100 | 6100 | 6100 | 6100 | 0 |
| 517 | 20250314 | 110300 | 2405322225 | 6100 | 6100 | 6100 | 6100 | 0 |
| 518 | 20250314 | 110200 | 2405322225 | 6100 | 6100 | 6100 | 6100 | 1 |
| 519 | 20250314 | 110100 | 2405316125 | 6100 | 6100 | 6100 | 6100 | 20 |
| 520 | 20250314 | 110000 | 2405194125 | 6100 | 6100 | 6100 | 6100 | 0 |
| 521 | 20250314 | 105900 | 2405194125 | 6100 | 6100 | 6100 | 6100 | 0 |
| 522 | 20250314 | 105800 | 2405194125 | 6100 | 6100 | 6100 | 6100 | 5 |
| 523 | 20250314 | 105700 | 2405163625 | 6100 | 6100 | 6100 | 6100 | 117 |
| 524 | 20250314 | 105600 | 2404449925 | 6100 | 6120 | 6120 | 6100 | 188 |
| 525 | 20250314 | 105500 | 2403303105 | 6100 | 6100 | 6100 | 6100 | 1 |
| 526 | 20250314 | 105400 | 2403297005 | 6140 | 6090 | 6140 | 6070 | 605 |
| 527 | 20250314 | 105300 | 2399605725 | 6060 | 6060 | 6060 | 6060 | 616 |
| 528 | 20250314 | 105200 | 2395872765 | 6090 | 6090 | 6090 | 6090 | 0 |
| 529 | 20250314 | 105100 | 2395872765 | 6090 | 6090 | 6090 | 6090 | 7 |
| 530 | 20250314 | 105000 | 2395830135 | 6060 | 6060 | 6060 | 6060 | 214 |
| 531 | 20250314 | 104900 | 2394533295 | 6060 | 6070 | 6070 | 6060 | 600 |
| 532 | 20250314 | 104800 | 2390892055 | 6070 | 6080 | 6080 | 6070 | 553 |
| 533 | 20250314 | 104700 | 2387532125 | 6080 | 6080 | 6080 | 6080 | 892 |
| 534 | 20250314 | 104600 | 2382108765 | 6080 | 6080 | 6080 | 6080 | 15 |
| 535 | 20250314 | 104500 | 2382017565 | 6070 | 6070 | 6070 | 6070 | 75 |
| 536 | 20250314 | 104400 | 2381562315 | 6100 | 6100 | 6100 | 6100 | 0 |
| 537 | 20250314 | 104300 | 2381562315 | 6100 | 6100 | 6100 | 6100 | 0 |
| 538 | 20250314 | 104200 | 2381562315 | 6100 | 6090 | 6100 | 6090 | 2204 |
| 539 | 20250314 | 104100 | 2368117925 | 6090 | 6080 | 6090 | 6080 | 388 |
| 540 | 20250314 | 104000 | 2365757945 | 6080 | 6090 | 6090 | 6050 | 152 |
| 541 | 20250314 | 103900 | 2364832545 | 6090 | 6160 | 6160 | 6090 | 1758 |
| 542 | 20250314 | 103800 | 2354079165 | 6160 | 6150 | 6180 | 6140 | 253 |
| 543 | 20250314 | 103700 | 2352521735 | 6300 | 6010 | 6300 | 6000 | 9695 |
| 544 | 20250314 | 103600 | 2292850805 | 6010 | 6110 | 6110 | 6010 | 6276 |
| 545 | 20250314 | 103500 | 2254940245 | 6120 | 6120 | 6120 | 6120 | 0 |
| 546 | 20250314 | 103400 | 2254940245 | 6120 | 6120 | 6120 | 6120 | 0 |
| 547 | 20250314 | 103300 | 2254940245 | 6120 | 6120 | 6120 | 6120 | 0 |
| 548 | 20250314 | 103200 | 2254940245 | 6120 | 6120 | 6120 | 6120 | 80 |
| 549 | 20250314 | 103100 | 2254450645 | 6070 | 6100 | 6100 | 6070 | 139 |
| 550 | 20250314 | 103000 | 2253605625 | 6140 | 6090 | 6140 | 6090 | 83 |
| 551 | 20250314 | 102900 | 2253098855 | 6090 | 6100 | 6150 | 6090 | 1258 |
| 552 | 20250314 | 102800 | 2245421535 | 6100 | 6130 | 6150 | 6100 | 3349 |
| 553 | 20250314 | 102700 | 2224933655 | 6140 | 6140 | 6140 | 6140 | 5 |
| 554 | 20250314 | 102600 | 2224902955 | 6150 | 6150 | 6160 | 6130 | 1207 |
| 555 | 20250314 | 102500 | 2217502435 | 6150 | 6120 | 6150 | 6120 | 993 |
| 556 | 20250314 | 102400 | 2211404505 | 6100 | 6060 | 6110 | 6060 | 6692 |
| 557 | 20250314 | 102300 | 2170672495 | 6050 | 6060 | 6060 | 6050 | 2267 |
| 558 | 20250314 | 102200 | 2156954445 | 6050 | 6050 | 6050 | 6050 | 100 |
| 559 | 20250314 | 102100 | 2156349445 | 6050 | 6050 | 6050 | 6050 | 133 |
| 560 | 20250314 | 102000 | 2155544795 | 6060 | 6010 | 6060 | 6010 | 576 |
| 561 | 20250314 | 101900 | 2152061115 | 6010 | 6010 | 6010 | 6010 | 1576 |
| 562 | 20250314 | 101800 | 2142589355 | 6010 | 6020 | 6020 | 6010 | 474 |
| 563 | 20250314 | 101700 | 2139737555 | 6040 | 6040 | 6040 | 6040 | 450 |
| 564 | 20250314 | 101600 | 2137019555 | 6040 | 6030 | 6040 | 6030 | 1000 |
| 565 | 20250314 | 101500 | 2130981565 | 6010 | 6010 | 6010 | 6010 | 0 |
| 566 | 20250314 | 101400 | 2130981565 | 6010 | 6010 | 6010 | 6010 | 156 |
| 567 | 20250314 | 101300 | 2130044005 | 6010 | 6010 | 6010 | 6010 | 0 |
| 568 | 20250314 | 101200 | 2130044005 | 6010 | 6010 | 6010 | 6010 | 100 |
| 569 | 20250314 | 101100 | 2129443005 | 6020 | 6020 | 6020 | 6020 | 287 |
| 570 | 20250314 | 101000 | 2127715265 | 6030 | 6010 | 6030 | 6010 | 896 |
| 571 | 20250314 | 100900 | 2122326895 | 6020 | 6010 | 6020 | 6000 | 1060 |
| 572 | 20250314 | 100800 | 2115965265 | 6020 | 6040 | 6050 | 6020 | 855 |
| 573 | 20250314 | 100700 | 2110809165 | 6040 | 6020 | 6050 | 6000 | 471 |
| 574 | 20250314 | 100600 | 2107971385 | 6020 | 6000 | 6030 | 5990 | 275 |
| 575 | 20250314 | 100500 | 2106322435 | 6000 | 6020 | 6025 | 6000 | 2330 |
| 576 | 20250314 | 100400 | 2092337195 | 6010 | 6010 | 6020 | 6010 | 593 |
| 577 | 20250314 | 100300 | 2088768675 | 6020 | 6030 | 6030 | 5980 | 4195 |
| 578 | 20250314 | 100200 | 2063586495 | 6050 | 6050 | 6050 | 6030 | 2279 |
| 579 | 20250314 | 100100 | 2049799305 | 6040 | 6030 | 6040 | 6000 | 4290 |
| 580 | 20250314 | 100000 | 2023982755 | 6060 | 5960 | 6060 | 5950 | 4441 |
| 581 | 20250314 | 095900 | 1997336225 | 5960 | 5950 | 5960 | 5940 | 189 |
| 582 | 20250314 | 095800 | 1996211175 | 5940 | 5920 | 5950 | 5920 | 1804 |
| 583 | 20250314 | 095700 | 1985515995 | 5920 | 5910 | 5920 | 5910 | 193 |
| 584 | 20250314 | 095600 | 1984375355 | 5920 | 5950 | 5950 | 5900 | 248 |
| 585 | 20250314 | 095500 | 1982904965 | 5950 | 5890 | 5960 | 5870 | 2676 |
| 586 | 20250314 | 095400 | 1967085565 | 5890 | 5880 | 5900 | 5880 | 2304 |
| 587 | 20250314 | 095300 | 1953502205 | 5880 | 5930 | 5930 | 5880 | 3452 |
| 588 | 20250314 | 095200 | 1933136335 | 5960 | 5900 | 5960 | 5900 | 1879 |
| 589 | 20250314 | 095100 | 1921987815 | 5900 | 5930 | 5940 | 5880 | 2767 |
| 590 | 20250314 | 095000 | 1905649865 | 5930 | 5890 | 5930 | 5880 | 4584 |
| 591 | 20250314 | 094900 | 1878552905 | 5900 | 5900 | 5910 | 5840 | 1527 |
| 592 | 20250314 | 094800 | 1869557395 | 5910 | 5850 | 5950 | 5850 | 3084 |
| 593 | 20250314 | 094700 | 1851441785 | 5850 | 5800 | 5860 | 5800 | 2214 |
| 594 | 20250314 | 094600 | 1838527505 | 5810 | 5880 | 5880 | 5800 | 2723 |
| 595 | 20250314 | 094500 | 1822620745 | 5890 | 5740 | 5900 | 5730 | 8929 |
| 596 | 20250314 | 094400 | 1770481485 | 5730 | 5700 | 5730 | 5700 | 2664 |
| 597 | 20250314 | 094300 | 1755253935 | 5710 | 5670 | 5710 | 5660 | 3736 |
| 598 | 20250314 | 094200 | 1734031445 | 5670 | 5640 | 5670 | 5630 | 277 |
| 599 | 20250314 | 094100 | 1732469155 | 5640 | 5650 | 5670 | 5640 | 4847 |
| 600 | 20250314 | 094000 | 1705105595 | 5650 | 5610 | 5650 | 5580 | 5240 |
| 601 | 20250314 | 093900 | 1675609075 | 5620 | 5630 | 5630 | 5570 | 12672 |
| 602 | 20250314 | 093800 | 1604687845 | 5630 | 5640 | 5640 | 5600 | 6221 |
| 603 | 20250314 | 093700 | 1569712835 | 5640 | 5670 | 5710 | 5640 | 2650 |
| 604 | 20250314 | 093600 | 1554716295 | 5670 | 5710 | 5710 | 5670 | 3645 |
| 605 | 20250314 | 093500 | 1533978505 | 5710 | 5730 | 5730 | 5710 | 5856 |
| 606 | 20250314 | 093400 | 1500485795 | 5740 | 5700 | 5740 | 5700 | 2380 |
| 607 | 20250314 | 093300 | 1486895275 | 5720 | 5730 | 5740 | 5700 | 2353 |
| 608 | 20250314 | 093200 | 1473446085 | 5730 | 5760 | 5760 | 5730 | 2223 |
| 609 | 20250314 | 093100 | 1460663475 | 5760 | 5700 | 5760 | 5700 | 3680 |
| 610 | 20250314 | 093000 | 1439576995 | 5680 | 5680 | 5680 | 5680 | 3391 |
| 611 | 20250314 | 092900 | 1420316115 | 5680 | 5670 | 5680 | 5640 | 1817 |
| 612 | 20250314 | 092800 | 1410017775 | 5680 | 5700 | 5700 | 5630 | 4750 |
| 613 | 20250314 | 092700 | 1383097155 | 5660 | 5760 | 5760 | 5650 | 8970 |
| 614 | 20250314 | 092600 | 1331827795 | 5770 | 5800 | 5800 | 5760 | 3101 |
| 615 | 20250314 | 092500 | 1313927205 | 5800 | 5800 | 5810 | 5760 | 4657 |
| 616 | 20250314 | 092400 | 1286966940 | 5800 | 5785 | 5810 | 5770 | 1505 |
| 617 | 20250314 | 092300 | 1278267695 | 5800 | 5820 | 5850 | 5770 | 11906 |
| 618 | 20250314 | 092200 | 1209074560 | 5840 | 5800 | 5870 | 5800 | 6521 |
| 619 | 20250314 | 092100 | 1170994420 | 5800 | 5850 | 5850 | 5750 | 13138 |
| 620 | 20250314 | 092000 | 1094706460 | 5850 | 5945 | 5950 | 5850 | 6544 |
| 621 | 20250314 | 091900 | 1056096165 | 5940 | 5960 | 5960 | 5940 | 984 |
| 622 | 20250314 | 091800 | 1050234835 | 5960 | 5950 | 5960 | 5950 | 495 |
| 623 | 20250314 | 091700 | 1047289485 | 5950 | 6000 | 6000 | 5920 | 5693 |
| 624 | 20250314 | 091600 | 1013347035 | 6010 | 5970 | 6020 | 5970 | 2670 |
| 625 | 20250314 | 091500 | 997338135 | 5970 | 5920 | 6000 | 5890 | 3792 |
| 626 | 20250314 | 091400 | 974763895 | 5900 | 6010 | 6010 | 5900 | 7084 |
| 627 | 20250314 | 091300 | 932681255 | 6020 | 6040 | 6040 | 5980 | 8045 |
| 628 | 20250314 | 091200 | 884297430 | 6040 | 5930 | 6040 | 5930 | 6345 |
| 629 | 20250314 | 091100 | 846402970 | 5930 | 6025 | 6030 | 5880 | 23008 |
| 630 | 20250314 | 091000 | 709701110 | 6030 | 6070 | 6070 | 6000 | 12420 |
| 631 | 20250314 | 090900 | 634712070 | 6070 | 5980 | 6100 | 5950 | 17804 |
| 632 | 20250314 | 090800 | 527365210 | 6010 | 5990 | 6010 | 5960 | 16596 |
| 633 | 20250314 | 090700 | 428025030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 634 | 20250314 | 090600 | 428025030 | 5900 | 6170 | 6170 | 5900 | 13872 |
| 635 | 20250314 | 090500 | 344217740 | 6130 | 6270 | 6270 | 6120 | 23518 |
| 636 | 20250314 | 090400 | 198694330 | 6280 | 6270 | 6300 | 6260 | 9900 |
| 637 | 20250314 | 090300 | 136629320 | 6270 | 6330 | 6330 | 6270 | 7985 |
| 638 | 20250314 | 090200 | 86329530 | 6360 | 6370 | 6390 | 6320 | 5936 |
| 639 | 20250314 | 090100 | 48647520 | 6370 | 6390 | 6420 | 6360 | 1419 |
| 640 | 20250314 | 090000 | 39598400 | 6380 | 6550 | 6550 | 6380 | 6079 |