36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 3 | 20230607 | 195400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20230607 | 195300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20230607 | 195200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20230607 | 195100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20230607 | 195000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20230607 | 194900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20230607 | 194800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20230607 | 194700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20230607 | 194600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20230607 | 194500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20230607 | 194400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20230607 | 194300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20230607 | 194200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20230607 | 194100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20230607 | 194000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20230607 | 193900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20230607 | 193800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20230607 | 193700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20230607 | 193600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20230607 | 193500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20230607 | 193400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20230607 | 193300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20230607 | 193200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20230607 | 193100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20230607 | 193000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20230607 | 192900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20230607 | 192800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20230607 | 192700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20230607 | 192600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20230607 | 192500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 33 | 20230607 | 192400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20230607 | 192300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20230607 | 192200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20230607 | 192100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20230607 | 192000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20230607 | 191900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20230607 | 191800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20230607 | 191700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20230607 | 191600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20230607 | 191500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20230607 | 191400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20230607 | 191300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20230607 | 191200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20230607 | 191100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20230607 | 191000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20230607 | 190900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20230607 | 190800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20230607 | 190700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20230607 | 190600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20230607 | 190500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20230607 | 190400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20230607 | 190300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20230607 | 190200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20230607 | 190100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20230607 | 190000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20230607 | 185900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20230607 | 185800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20230607 | 185700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20230607 | 185600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20230607 | 185500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 63 | 20230607 | 185400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20230607 | 185300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20230607 | 185200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20230607 | 185100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20230607 | 185000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20230607 | 184900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20230607 | 184800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20230607 | 184700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20230607 | 184600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20230607 | 184500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20230607 | 184400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20230607 | 184300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20230607 | 184200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20230607 | 184100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20230607 | 184000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20230607 | 183900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20230607 | 183800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20230607 | 183700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20230607 | 183600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20230607 | 183500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20230607 | 183400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20230607 | 183300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20230607 | 183200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20230607 | 183100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20230607 | 183000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20230607 | 182900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20230607 | 182800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20230607 | 182700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20230607 | 182600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20230607 | 182500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 93 | 20230607 | 182400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20230607 | 182300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20230607 | 182200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20230607 | 182100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20230607 | 182000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20230607 | 181900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20230607 | 181800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20230607 | 181700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20230607 | 181600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20230607 | 181500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20230607 | 181400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20230607 | 181300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20230607 | 181200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20230607 | 181100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20230607 | 181000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20230607 | 180900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20230607 | 180800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20230607 | 180700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20230607 | 180600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20230607 | 180500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20230607 | 180400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20230607 | 180300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20230607 | 180200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20230607 | 180100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20230607 | 180000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20230607 | 175900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20230607 | 175800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20230607 | 175700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20230607 | 175600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20230607 | 175500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 123 | 20230607 | 175400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20230607 | 175300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20230607 | 175200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20230607 | 175100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20230607 | 175000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20230607 | 174900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20230607 | 174800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20230607 | 174700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20230607 | 174600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20230607 | 174500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20230607 | 174400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20230607 | 174300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20230607 | 174200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20230607 | 174100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20230607 | 174000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20230607 | 173900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20230607 | 173800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20230607 | 173700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20230607 | 173600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20230607 | 173500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20230607 | 173400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20230607 | 173300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20230607 | 173200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20230607 | 173100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20230607 | 173000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20230607 | 172900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20230607 | 172800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20230607 | 172700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20230607 | 172600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20230607 | 172500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 153 | 20230607 | 172400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20230607 | 172300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20230607 | 172200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20230607 | 172100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20230607 | 172000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20230607 | 171900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20230607 | 171800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20230607 | 171700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20230607 | 171600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20230607 | 171500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20230607 | 171400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20230607 | 171300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20230607 | 171200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20230607 | 171100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20230607 | 171000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20230607 | 170900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20230607 | 170800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20230607 | 170700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20230607 | 170600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20230607 | 170500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20230607 | 170400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20230607 | 170300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20230607 | 170200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20230607 | 170100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20230607 | 170000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20230607 | 165900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20230607 | 165800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20230607 | 165700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20230607 | 165600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20230607 | 165500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 183 | 20230607 | 165400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20230607 | 165300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20230607 | 165200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20230607 | 165100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20230607 | 165000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20230607 | 164900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20230607 | 164800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20230607 | 164700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20230607 | 164600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20230607 | 164500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20230607 | 164400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20230607 | 164300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20230607 | 164200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20230607 | 164100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20230607 | 164000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20230607 | 163900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20230607 | 163800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20230607 | 163700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20230607 | 163600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20230607 | 163500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20230607 | 163400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20230607 | 163300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20230607 | 163200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20230607 | 163100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20230607 | 163000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20230607 | 162900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20230607 | 162800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20230607 | 162700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20230607 | 162600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20230607 | 162500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 213 | 20230607 | 162400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20230607 | 162300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20230607 | 162200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20230607 | 162100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20230607 | 162000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20230607 | 161900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20230607 | 161800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20230607 | 161700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20230607 | 161600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20230607 | 161500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20230607 | 161400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20230607 | 161300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20230607 | 161200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20230607 | 161100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20230607 | 161000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20230607 | 160900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20230607 | 160800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20230607 | 160700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20230607 | 160600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20230607 | 160500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20230607 | 160400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20230607 | 160300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20230607 | 160200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20230607 | 160100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20230607 | 160000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20230607 | 155900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20230607 | 155800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20230607 | 155700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20230607 | 155600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20230607 | 155500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 243 | 20230607 | 155400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20230607 | 155300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20230607 | 155200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20230607 | 155100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20230607 | 155000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20230607 | 154900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20230607 | 154800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20230607 | 154700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20230607 | 154600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20230607 | 154500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20230607 | 154400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20230607 | 154300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20230607 | 154200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20230607 | 154100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20230607 | 154000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20230607 | 153900 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20230607 | 153800 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20230607 | 153700 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20230607 | 153600 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20230607 | 153500 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20230607 | 153400 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20230607 | 153300 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20230607 | 153200 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20230607 | 153100 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20230607 | 153000 | 99972573750 | 35100 | 35100 | 35100 | 35100 | 3216 |
| 268 | 20230607 | 152900 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20230607 | 152800 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20230607 | 152700 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20230607 | 152600 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20230607 | 152500 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 273 | 20230607 | 152400 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20230607 | 152300 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20230607 | 152200 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20230607 | 152100 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20230607 | 152000 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20230607 | 151900 | 99859692150 | 35100 | 35100 | 35100 | 35100 | 168 |
| 279 | 20230607 | 151800 | 99853795350 | 35100 | 35100 | 35100 | 35050 | 11816 |
| 280 | 20230607 | 151700 | 99439064550 | 35050 | 35000 | 35100 | 35000 | 3316 |
| 281 | 20230607 | 151600 | 99322826250 | 35000 | 35100 | 35100 | 35000 | 6375 |
| 282 | 20230607 | 151500 | 99099441000 | 35100 | 35100 | 35100 | 35050 | 1924 |
| 283 | 20230607 | 151400 | 99031938750 | 35100 | 35100 | 35100 | 35050 | 1412 |
| 284 | 20230607 | 151300 | 98982412550 | 35100 | 35050 | 35100 | 35000 | 3310 |
| 285 | 20230607 | 151200 | 98866374100 | 35100 | 35050 | 35100 | 35050 | 2126 |
| 286 | 20230607 | 151100 | 98791807000 | 35050 | 35000 | 35100 | 35000 | 3716 |
| 287 | 20230607 | 151000 | 98661540500 | 35050 | 35050 | 35100 | 35000 | 3478 |
| 288 | 20230607 | 150900 | 98539598350 | 35050 | 35000 | 35100 | 34900 | 9558 |
| 289 | 20230607 | 150800 | 98205203100 | 35050 | 35100 | 35100 | 35050 | 3596 |
| 290 | 20230607 | 150700 | 98079084950 | 35100 | 35100 | 35100 | 35050 | 8186 |
| 291 | 20230607 | 150600 | 97791767200 | 35100 | 35100 | 35100 | 35050 | 6166 |
| 292 | 20230607 | 150500 | 97575349850 | 35100 | 35100 | 35100 | 35050 | 1750 |
| 293 | 20230607 | 150400 | 97513974350 | 35100 | 35000 | 35100 | 35000 | 3345 |
| 294 | 20230607 | 150300 | 97396701150 | 35050 | 35100 | 35100 | 35000 | 2477 |
| 295 | 20230607 | 150200 | 97309868450 | 35100 | 35100 | 35100 | 35050 | 1830 |
| 296 | 20230607 | 150100 | 97245696200 | 35100 | 35050 | 35100 | 35050 | 2607 |
| 297 | 20230607 | 150000 | 97154249050 | 35050 | 35050 | 35100 | 35000 | 2266 |
| 298 | 20230607 | 145900 | 97074847600 | 35050 | 35000 | 35050 | 34950 | 2179 |
| 299 | 20230607 | 145800 | 96998529650 | 35000 | 35050 | 35100 | 34950 | 2751 |
| 300 | 20230607 | 145700 | 96902155450 | 35050 | 35050 | 35100 | 35000 | 3520 |
| 301 | 20230607 | 145600 | 96778763300 | 35000 | 35100 | 35100 | 34950 | 6077 |
| 302 | 20230607 | 145500 | 96565562650 | 35100 | 34950 | 35100 | 34900 | 8977 |
| 303 | 20230607 | 145400 | 96251072750 | 34950 | 34900 | 35050 | 34900 | 3828 |
| 304 | 20230607 | 145300 | 96117140200 | 34950 | 35100 | 35100 | 34850 | 29645 |
| 305 | 20230607 | 145200 | 95077931250 | 35100 | 35100 | 35100 | 35100 | 1812 |
| 306 | 20230607 | 145100 | 95014330050 | 35100 | 35100 | 35100 | 35100 | 1247 |
| 307 | 20230607 | 145000 | 94970560350 | 35100 | 35050 | 35100 | 35050 | 8987 |
| 308 | 20230607 | 144900 | 94655143400 | 35050 | 35050 | 35100 | 35000 | 10162 |
| 309 | 20230607 | 144800 | 94298553400 | 35050 | 35100 | 35100 | 35050 | 2011 |
| 310 | 20230607 | 144700 | 94227997950 | 35050 | 34950 | 35100 | 34900 | 4943 |
| 311 | 20230607 | 144600 | 94054889800 | 34950 | 35000 | 35050 | 34900 | 2227 |
| 312 | 20230607 | 144500 | 93977060000 | 35000 | 35050 | 35100 | 35000 | 3468 |
| 313 | 20230607 | 144400 | 93855583200 | 35100 | 35050 | 35100 | 35000 | 4839 |
| 314 | 20230607 | 144300 | 93685998950 | 35100 | 35050 | 35100 | 35000 | 5182 |
| 315 | 20230607 | 144200 | 93504200300 | 35050 | 35050 | 35100 | 35000 | 3084 |
| 316 | 20230607 | 144100 | 93396093250 | 35050 | 35100 | 35100 | 35000 | 7374 |
| 317 | 20230607 | 144000 | 93137440300 | 35100 | 35050 | 35100 | 35000 | 4710 |
| 318 | 20230607 | 143900 | 92972347750 | 35100 | 34950 | 35100 | 34950 | 7381 |
| 319 | 20230607 | 143800 | 92713610500 | 35000 | 35000 | 35000 | 34900 | 2295 |
| 320 | 20230607 | 143700 | 92633460950 | 34950 | 34900 | 35000 | 34850 | 3568 |
| 321 | 20230607 | 143600 | 92508844400 | 34850 | 34850 | 34900 | 34800 | 1455 |
| 322 | 20230607 | 143500 | 92458141550 | 34800 | 34800 | 34850 | 34700 | 2943 |
| 323 | 20230607 | 143400 | 92355843600 | 34750 | 35000 | 35000 | 34600 | 15938 |
| 324 | 20230607 | 143300 | 91801067300 | 34950 | 35050 | 35100 | 34950 | 5731 |
| 325 | 20230607 | 143200 | 91600263900 | 35100 | 35050 | 35100 | 35000 | 10348 |
| 326 | 20230607 | 143100 | 91237367800 | 35100 | 34950 | 35100 | 34900 | 16736 |
| 327 | 20230607 | 143000 | 90651271100 | 34950 | 34850 | 34950 | 34850 | 4938 |
| 328 | 20230607 | 142900 | 90478779450 | 34900 | 34900 | 34900 | 34800 | 4933 |
| 329 | 20230607 | 142800 | 90306941950 | 34900 | 34850 | 34900 | 34800 | 4355 |
| 330 | 20230607 | 142700 | 90155102900 | 34850 | 34950 | 34950 | 34750 | 2973 |
| 331 | 20230607 | 142600 | 90051632650 | 34950 | 34900 | 35050 | 34850 | 11985 |
| 332 | 20230607 | 142500 | 89632408150 | 34900 | 34750 | 34900 | 34700 | 3472 |
| 333 | 20230607 | 142400 | 89511566200 | 34750 | 34750 | 34750 | 34650 | 961 |
| 334 | 20230607 | 142300 | 89478206150 | 34750 | 34650 | 34750 | 34650 | 787 |
| 335 | 20230607 | 142200 | 89450899050 | 34650 | 34550 | 34800 | 34550 | 2487 |
| 336 | 20230607 | 142100 | 89364653000 | 34550 | 34600 | 34650 | 34550 | 1032 |
| 337 | 20230607 | 142000 | 89328984800 | 34600 | 34700 | 34700 | 34600 | 1422 |
| 338 | 20230607 | 141900 | 89279711650 | 34700 | 34750 | 34800 | 34650 | 2191 |
| 339 | 20230607 | 141800 | 89203617950 | 34750 | 34650 | 34750 | 34600 | 2199 |
| 340 | 20230607 | 141700 | 89127335500 | 34650 | 34600 | 34700 | 34550 | 1819 |
| 341 | 20230607 | 141600 | 89064321500 | 34550 | 34500 | 34800 | 34450 | 3089 |
| 342 | 20230607 | 141500 | 88957363450 | 34500 | 34800 | 34800 | 34450 | 9560 |
| 343 | 20230607 | 141400 | 88626324450 | 34750 | 34800 | 34900 | 34750 | 3577 |
| 344 | 20230607 | 141300 | 88501828950 | 34850 | 34900 | 35000 | 34800 | 4704 |
| 345 | 20230607 | 141200 | 88337636250 | 34900 | 35000 | 35000 | 34850 | 3302 |
| 346 | 20230607 | 141100 | 88222354500 | 34950 | 35000 | 35000 | 34900 | 9207 |
| 347 | 20230607 | 141000 | 87900332200 | 35000 | 35000 | 35000 | 34900 | 8101 |
| 348 | 20230607 | 140900 | 87617332250 | 35000 | 34900 | 35000 | 34850 | 15519 |
| 349 | 20230607 | 140800 | 87075190250 | 34850 | 34750 | 34950 | 34750 | 11763 |
| 350 | 20230607 | 140700 | 86665423200 | 34750 | 34650 | 34800 | 34600 | 7001 |
| 351 | 20230607 | 140600 | 86422356850 | 34650 | 34700 | 34700 | 34550 | 5902 |
| 352 | 20230607 | 140500 | 86218045350 | 34650 | 34650 | 34800 | 34650 | 3447 |
| 353 | 20230607 | 140400 | 86098279950 | 34700 | 34650 | 34750 | 34600 | 2593 |
| 354 | 20230607 | 140300 | 86008351350 | 34650 | 34650 | 34700 | 34600 | 4249 |
| 355 | 20230607 | 140200 | 85861132250 | 34650 | 34650 | 34750 | 34650 | 1517 |
| 356 | 20230607 | 140100 | 85808497550 | 34650 | 34450 | 34700 | 34400 | 3099 |
| 357 | 20230607 | 140000 | 85701253300 | 34450 | 34500 | 34550 | 34400 | 2154 |
| 358 | 20230607 | 135900 | 85627063400 | 34450 | 34550 | 34550 | 34450 | 606 |
| 359 | 20230607 | 135800 | 85606171700 | 34550 | 34600 | 34700 | 34550 | 2295 |
| 360 | 20230607 | 135700 | 85526693050 | 34600 | 34650 | 34700 | 34550 | 2123 |
| 361 | 20230607 | 135600 | 85453152800 | 34650 | 34650 | 34700 | 34650 | 1978 |
| 362 | 20230607 | 135500 | 85384531100 | 34650 | 34600 | 34750 | 34500 | 3393 |
| 363 | 20230607 | 135400 | 85267095650 | 34600 | 34550 | 34600 | 34500 | 753 |
| 364 | 20230607 | 135300 | 85241093150 | 34550 | 34700 | 34700 | 34500 | 3438 |
| 365 | 20230607 | 135200 | 85122120150 | 34600 | 34400 | 34850 | 34400 | 19014 |
| 366 | 20230607 | 135100 | 84462382650 | 34400 | 34450 | 34450 | 34350 | 506 |
| 367 | 20230607 | 135000 | 84444975200 | 34450 | 34350 | 34450 | 34350 | 1247 |
| 368 | 20230607 | 134900 | 84402088800 | 34350 | 34350 | 34450 | 34300 | 2522 |
| 369 | 20230607 | 134800 | 84315376550 | 34300 | 34300 | 34400 | 34300 | 1136 |
| 370 | 20230607 | 134700 | 84276392400 | 34300 | 34300 | 34350 | 34300 | 906 |
| 371 | 20230607 | 134600 | 84245308550 | 34300 | 34450 | 34500 | 34300 | 3408 |
| 372 | 20230607 | 134500 | 84128088800 | 34400 | 34450 | 34450 | 34400 | 930 |
| 373 | 20230607 | 134400 | 84096065450 | 34450 | 34400 | 34450 | 34400 | 425 |
| 374 | 20230607 | 134300 | 84081440800 | 34400 | 34350 | 34500 | 34350 | 4147 |
| 375 | 20230607 | 134200 | 83938752900 | 34400 | 34400 | 34450 | 34300 | 1734 |
| 376 | 20230607 | 134100 | 83879118600 | 34350 | 34400 | 34450 | 34250 | 5190 |
| 377 | 20230607 | 134000 | 83700906400 | 34400 | 34450 | 34550 | 34400 | 2579 |
| 378 | 20230607 | 133900 | 83612025800 | 34450 | 34400 | 34550 | 34400 | 3698 |
| 379 | 20230607 | 133800 | 83484524600 | 34400 | 34300 | 34450 | 34300 | 1198 |
| 380 | 20230607 | 133700 | 83443340650 | 34350 | 34250 | 34400 | 34250 | 2898 |
| 381 | 20230607 | 133600 | 83343879500 | 34300 | 34400 | 34400 | 34250 | 2820 |
| 382 | 20230607 | 133500 | 83247132000 | 34400 | 34300 | 34400 | 34300 | 4712 |
| 383 | 20230607 | 133400 | 83085284300 | 34250 | 34250 | 34350 | 34250 | 6199 |
| 384 | 20230607 | 133300 | 82872713600 | 34250 | 34300 | 34400 | 34200 | 9742 |
| 385 | 20230607 | 133200 | 82538549200 | 34300 | 34250 | 34350 | 34250 | 5955 |
| 386 | 20230607 | 133100 | 82334319200 | 34250 | 34350 | 34350 | 34150 | 10472 |
| 387 | 20230607 | 133000 | 81975905450 | 34350 | 35100 | 35100 | 33600 | 193620 |
| 388 | 20230607 | 132900 | 75255954850 | 35100 | 35100 | 35100 | 35100 | 15078 |
| 389 | 20230607 | 132800 | 74726717050 | 35100 | 34600 | 35100 | 34600 | 117153 |
| 390 | 20230607 | 132700 | 70622141800 | 34650 | 34600 | 34650 | 34550 | 5031 |
| 391 | 20230607 | 132600 | 70448058650 | 34600 | 34400 | 34600 | 34400 | 7390 |
| 392 | 20230607 | 132500 | 70193098350 | 34400 | 34300 | 34400 | 34250 | 2895 |
| 393 | 20230607 | 132400 | 70093644000 | 34300 | 34300 | 34400 | 34200 | 2641 |
| 394 | 20230607 | 132300 | 70003049750 | 34300 | 34200 | 34300 | 34150 | 2265 |
| 395 | 20230607 | 132200 | 69925576600 | 34200 | 34100 | 34250 | 34050 | 2228 |
| 396 | 20230607 | 132100 | 69849521600 | 34100 | 34200 | 34250 | 34050 | 2797 |
| 397 | 20230607 | 132000 | 69754117100 | 34200 | 34050 | 34300 | 34050 | 1328 |
| 398 | 20230607 | 131900 | 69708669650 | 34100 | 34050 | 34200 | 34050 | 696 |
| 399 | 20230607 | 131800 | 69684955600 | 34000 | 34050 | 34100 | 34000 | 1586 |
| 400 | 20230607 | 131700 | 69630979900 | 34050 | 34150 | 34150 | 34050 | 1128 |
| 401 | 20230607 | 131600 | 69592509350 | 34100 | 34100 | 34200 | 34100 | 666 |
| 402 | 20230607 | 131500 | 69569774450 | 34100 | 34250 | 34250 | 34100 | 1802 |
| 403 | 20230607 | 131400 | 69508176600 | 34200 | 34250 | 34250 | 34200 | 458 |
| 404 | 20230607 | 131300 | 69492505000 | 34250 | 34150 | 34250 | 34100 | 1173 |
| 405 | 20230607 | 131200 | 69452428550 | 34100 | 34050 | 34150 | 34050 | 1886 |
| 406 | 20230607 | 131100 | 69388082250 | 34000 | 34000 | 34050 | 34000 | 916 |
| 407 | 20230607 | 131000 | 69356899900 | 34000 | 34000 | 34050 | 33950 | 867 |
| 408 | 20230607 | 130900 | 69327416800 | 34000 | 34000 | 34050 | 33950 | 1329 |
| 409 | 20230607 | 130800 | 69282241800 | 34000 | 33850 | 34000 | 33850 | 1254 |
| 410 | 20230607 | 130700 | 69239647350 | 33900 | 33900 | 33950 | 33850 | 1201 |
| 411 | 20230607 | 130600 | 69198938500 | 33900 | 33900 | 33950 | 33850 | 1785 |
| 412 | 20230607 | 130500 | 69138454800 | 33900 | 33950 | 34000 | 33900 | 2620 |
| 413 | 20230607 | 130400 | 69049563900 | 34000 | 33950 | 34000 | 33950 | 1083 |
| 414 | 20230607 | 130300 | 69012784700 | 33950 | 33950 | 34000 | 33900 | 1539 |
| 415 | 20230607 | 130200 | 68960566000 | 33950 | 33900 | 34000 | 33900 | 3351 |
| 416 | 20230607 | 130100 | 68846780550 | 33900 | 34000 | 34000 | 33900 | 2355 |
| 417 | 20230607 | 130000 | 68766792650 | 33950 | 33950 | 34000 | 33950 | 1177 |
| 418 | 20230607 | 125900 | 68726794250 | 33950 | 34000 | 34100 | 33950 | 1517 |
| 419 | 20230607 | 125800 | 68675213150 | 34000 | 34100 | 34150 | 34000 | 881 |
| 420 | 20230607 | 125700 | 68645185700 | 34100 | 34000 | 34150 | 34000 | 1353 |
| 421 | 20230607 | 125600 | 68599088100 | 34000 | 34100 | 34100 | 34000 | 6098 |
| 422 | 20230607 | 125500 | 68391576800 | 34050 | 34250 | 34300 | 34050 | 5859 |
| 423 | 20230607 | 125400 | 68191504800 | 34200 | 34250 | 34300 | 34200 | 1128 |
| 424 | 20230607 | 125300 | 68152883500 | 34200 | 34250 | 34250 | 34200 | 1000 |
| 425 | 20230607 | 125200 | 68118657100 | 34250 | 34350 | 34350 | 34200 | 4094 |
| 426 | 20230607 | 125100 | 67978404100 | 34300 | 34350 | 34450 | 34300 | 2700 |
| 427 | 20230607 | 125000 | 67885652800 | 34350 | 34350 | 34450 | 34350 | 859 |
| 428 | 20230607 | 124900 | 67856119400 | 34400 | 34400 | 34450 | 34350 | 1913 |
| 429 | 20230607 | 124800 | 67790306050 | 34400 | 34450 | 34500 | 34400 | 668 |
| 430 | 20230607 | 124700 | 67767290450 | 34450 | 34450 | 34550 | 34450 | 1729 |
| 431 | 20230607 | 124600 | 67707703550 | 34450 | 34450 | 34550 | 34450 | 3276 |
| 432 | 20230607 | 124500 | 67594680850 | 34500 | 34450 | 34500 | 34450 | 1880 |
| 433 | 20230607 | 124400 | 67529913400 | 34450 | 34450 | 34500 | 34450 | 373 |
| 434 | 20230607 | 124300 | 67517059150 | 34500 | 34500 | 34550 | 34450 | 1052 |
| 435 | 20230607 | 124200 | 67480778800 | 34500 | 34500 | 34500 | 34450 | 3088 |
| 436 | 20230607 | 124100 | 67374280250 | 34500 | 34400 | 34500 | 34350 | 1519 |
| 437 | 20230607 | 124000 | 67321989900 | 34350 | 34350 | 34400 | 34350 | 762 |
| 438 | 20230607 | 123900 | 67295797500 | 34350 | 34250 | 34350 | 34250 | 1450 |
| 439 | 20230607 | 123800 | 67246014000 | 34250 | 34400 | 34400 | 34250 | 1171 |
| 440 | 20230607 | 123700 | 67205888650 | 34400 | 34300 | 34400 | 34250 | 1954 |
| 441 | 20230607 | 123600 | 67138924350 | 34300 | 34400 | 34400 | 34250 | 5418 |
| 442 | 20230607 | 123500 | 66953024250 | 34400 | 34350 | 34450 | 34350 | 1384 |
| 443 | 20230607 | 123400 | 66905416850 | 34350 | 34450 | 34500 | 34350 | 1326 |
| 444 | 20230607 | 123300 | 66859757250 | 34500 | 34400 | 34500 | 34400 | 1763 |
| 445 | 20230607 | 123200 | 66799040150 | 34350 | 34550 | 34550 | 34350 | 4932 |
| 446 | 20230607 | 123100 | 66629198400 | 34500 | 34550 | 34550 | 34450 | 1761 |
| 447 | 20230607 | 123000 | 66568427750 | 34550 | 34450 | 34550 | 34350 | 3414 |
| 448 | 20230607 | 122900 | 66450762650 | 34350 | 34500 | 34650 | 34350 | 13772 |
| 449 | 20230607 | 122800 | 65975354900 | 34450 | 34350 | 34500 | 34250 | 5283 |
| 450 | 20230607 | 122700 | 65793754400 | 34350 | 34200 | 34400 | 34150 | 5467 |
| 451 | 20230607 | 122600 | 65606245450 | 34250 | 34250 | 34250 | 34150 | 1345 |
| 452 | 20230607 | 122500 | 65560242550 | 34250 | 34250 | 34300 | 34200 | 1089 |
| 453 | 20230607 | 122400 | 65522944550 | 34250 | 34150 | 34300 | 34100 | 1140 |
| 454 | 20230607 | 122300 | 65483959200 | 34150 | 34250 | 34250 | 34150 | 904 |
| 455 | 20230607 | 122200 | 65453052900 | 34250 | 34200 | 34300 | 34200 | 2613 |
| 456 | 20230607 | 122100 | 65363571700 | 34200 | 34000 | 34200 | 33950 | 4134 |
| 457 | 20230607 | 122000 | 65222762200 | 33950 | 34050 | 34100 | 33950 | 2562 |
| 458 | 20230607 | 121900 | 65135595150 | 34050 | 34050 | 34100 | 34000 | 1421 |
| 459 | 20230607 | 121800 | 65087195450 | 34050 | 33950 | 34100 | 33900 | 1802 |
| 460 | 20230607 | 121700 | 65025949550 | 34000 | 33950 | 34000 | 33900 | 1191 |
| 461 | 20230607 | 121600 | 64985495850 | 34000 | 33800 | 34050 | 33750 | 3456 |
| 462 | 20230607 | 121500 | 64868340050 | 33750 | 34000 | 34100 | 33750 | 10534 |
| 463 | 20230607 | 121400 | 64511546700 | 34050 | 34200 | 34250 | 34000 | 3626 |
| 464 | 20230607 | 121300 | 64387959400 | 34250 | 34250 | 34300 | 34200 | 992 |
| 465 | 20230607 | 121200 | 64353983450 | 34250 | 34350 | 34350 | 34250 | 2592 |
| 466 | 20230607 | 121100 | 64265072850 | 34350 | 34250 | 34350 | 34200 | 1742 |
| 467 | 20230607 | 121000 | 64205361250 | 34250 | 34100 | 34250 | 34100 | 977 |
| 468 | 20230607 | 120900 | 64171997550 | 34100 | 34000 | 34150 | 34000 | 2711 |
| 469 | 20230607 | 120800 | 64079718100 | 34050 | 34100 | 34200 | 34000 | 5079 |
| 470 | 20230607 | 120700 | 63906709550 | 34150 | 34100 | 34250 | 34050 | 3885 |
| 471 | 20230607 | 120600 | 63774156700 | 34100 | 34200 | 34250 | 34050 | 4244 |
| 472 | 20230607 | 120500 | 63629264200 | 34250 | 34350 | 34350 | 34200 | 2417 |
| 473 | 20230607 | 120400 | 63546451950 | 34350 | 34400 | 34400 | 34250 | 3145 |
| 474 | 20230607 | 120300 | 63438432200 | 34400 | 34350 | 34450 | 34350 | 3589 |
| 475 | 20230607 | 120200 | 63315021000 | 34350 | 34250 | 34350 | 34250 | 1139 |
| 476 | 20230607 | 120100 | 63275929200 | 34250 | 34100 | 34300 | 34100 | 1221 |
| 477 | 20230607 | 120000 | 63234154650 | 34100 | 34400 | 34400 | 34100 | 6427 |
| 478 | 20230607 | 115900 | 63014132250 | 34350 | 34400 | 34450 | 34200 | 5496 |
| 479 | 20230607 | 115800 | 62825466500 | 34450 | 34350 | 34450 | 34300 | 5230 |
| 480 | 20230607 | 115700 | 62645737700 | 34350 | 34550 | 34550 | 34350 | 10389 |
| 481 | 20230607 | 115600 | 62288082900 | 34550 | 34750 | 34800 | 34450 | 8279 |
| 482 | 20230607 | 115500 | 62001413450 | 34800 | 34950 | 35050 | 34700 | 31326 |
| 483 | 20230607 | 115400 | 60906654900 | 34950 | 34500 | 34950 | 34450 | 32288 |
| 484 | 20230607 | 115300 | 59783691950 | 34500 | 34300 | 34500 | 34250 | 7212 |
| 485 | 20230607 | 115200 | 59535694850 | 34300 | 34000 | 34350 | 34000 | 7151 |
| 486 | 20230607 | 115100 | 59290981750 | 34000 | 34050 | 34050 | 33900 | 2033 |
| 487 | 20230607 | 115000 | 59221890200 | 34050 | 34000 | 34150 | 34000 | 1906 |
| 488 | 20230607 | 114900 | 59156986900 | 34050 | 34200 | 34200 | 33900 | 4160 |
| 489 | 20230607 | 114800 | 59015147250 | 34150 | 34300 | 34350 | 34150 | 13636 |
| 490 | 20230607 | 114700 | 58548027400 | 34300 | 33650 | 34300 | 33650 | 10745 |
| 491 | 20230607 | 114600 | 58182849700 | 33650 | 33700 | 33750 | 33650 | 3126 |
| 492 | 20230607 | 114500 | 58077492700 | 33750 | 33700 | 33750 | 33650 | 3964 |
| 493 | 20230607 | 114400 | 57943906000 | 33700 | 33800 | 33800 | 33700 | 1755 |
| 494 | 20230607 | 114300 | 57884656050 | 33800 | 33850 | 33900 | 33800 | 1275 |
| 495 | 20230607 | 114200 | 57841513100 | 33850 | 33700 | 33850 | 33650 | 2673 |
| 496 | 20230607 | 114100 | 57751333050 | 33700 | 33800 | 33850 | 33650 | 6649 |
| 497 | 20230607 | 114000 | 57526896500 | 33850 | 34100 | 34100 | 33800 | 6108 |
| 498 | 20230607 | 113900 | 57319803650 | 34100 | 33950 | 34200 | 33950 | 3918 |
| 499 | 20230607 | 113800 | 57186369100 | 33950 | 33900 | 34050 | 33900 | 4394 |
| 500 | 20230607 | 113700 | 57036995400 | 33950 | 33900 | 34050 | 33900 | 2499 |
| 501 | 20230607 | 113600 | 56952117700 | 33900 | 34000 | 34000 | 33850 | 5881 |
| 502 | 20230607 | 113500 | 56752664750 | 34000 | 33700 | 34050 | 33650 | 8106 |
| 503 | 20230607 | 113400 | 56478886150 | 33700 | 33900 | 34100 | 33650 | 10211 |
| 504 | 20230607 | 113300 | 56133619850 | 33900 | 34150 | 34250 | 33700 | 22885 |
| 505 | 20230607 | 113200 | 55357201400 | 34200 | 34500 | 34500 | 34050 | 14963 |
| 506 | 20230607 | 113100 | 54844713100 | 34500 | 34550 | 34600 | 34500 | 4119 |
| 507 | 20230607 | 113000 | 54702439900 | 34500 | 34550 | 34600 | 34450 | 6856 |
| 508 | 20230607 | 112900 | 54465817800 | 34600 | 34800 | 34850 | 34450 | 15062 |
| 509 | 20230607 | 112800 | 53945027550 | 34800 | 34650 | 34800 | 34250 | 30491 |
| 510 | 20230607 | 112700 | 52889002150 | 34750 | 34500 | 34800 | 34350 | 24687 |
| 511 | 20230607 | 112600 | 52034739700 | 34450 | 34100 | 34600 | 34100 | 22240 |
| 512 | 20230607 | 112500 | 51269122700 | 34150 | 33950 | 34200 | 33850 | 6360 |
| 513 | 20230607 | 112400 | 51052890700 | 33950 | 34100 | 34100 | 33900 | 6703 |
| 514 | 20230607 | 112300 | 50825078800 | 34100 | 33800 | 34300 | 33750 | 13550 |
| 515 | 20230607 | 112200 | 50363611950 | 33750 | 34100 | 34100 | 33650 | 17989 |
| 516 | 20230607 | 112100 | 49754001250 | 34100 | 33850 | 34550 | 33850 | 35505 |
| 517 | 20230607 | 112000 | 48539343750 | 33850 | 33650 | 33850 | 33600 | 4558 |
| 518 | 20230607 | 111900 | 48385384900 | 33600 | 33750 | 33800 | 33600 | 6016 |
| 519 | 20230607 | 111800 | 48182790950 | 33750 | 33700 | 33900 | 33600 | 10765 |
| 520 | 20230607 | 111700 | 47818683300 | 33600 | 33850 | 33850 | 33600 | 8022 |
| 521 | 20230607 | 111600 | 47548329950 | 33900 | 33750 | 34000 | 33500 | 29100 |
| 522 | 20230607 | 111500 | 46564476050 | 33750 | 33900 | 33900 | 33600 | 19849 |
| 523 | 20230607 | 111400 | 45894919600 | 33900 | 33200 | 34300 | 33200 | 55142 |
| 524 | 20230607 | 111300 | 44033806350 | 33250 | 33200 | 33250 | 33000 | 14823 |
| 525 | 20230607 | 111200 | 43542232000 | 33200 | 32800 | 33200 | 32750 | 21372 |
| 526 | 20230607 | 111100 | 42837268650 | 32800 | 32650 | 32850 | 32450 | 27549 |
| 527 | 20230607 | 111000 | 41939225200 | 32600 | 32800 | 32850 | 32500 | 27149 |
| 528 | 20230607 | 110900 | 41051540350 | 32800 | 32950 | 33000 | 32750 | 12741 |
| 529 | 20230607 | 110800 | 40632684750 | 32900 | 33100 | 33100 | 32850 | 18420 |
| 530 | 20230607 | 110700 | 40025614350 | 33150 | 33250 | 33300 | 32900 | 19742 |
| 531 | 20230607 | 110600 | 39372543200 | 33300 | 33200 | 33500 | 33100 | 24448 |
| 532 | 20230607 | 110500 | 38558825300 | 33250 | 32800 | 33550 | 32700 | 83832 |
| 533 | 20230607 | 110400 | 35776346150 | 32750 | 32750 | 32800 | 32700 | 8239 |
| 534 | 20230607 | 110300 | 35506520350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 535 | 20230607 | 110200 | 35506520350 | 32600 | 32450 | 32600 | 32400 | 24167 |
| 536 | 20230607 | 110100 | 34720522850 | 32450 | 32400 | 32450 | 32200 | 15898 |
| 537 | 20230607 | 110000 | 34205951050 | 32400 | 32100 | 32450 | 32000 | 26938 |
| 538 | 20230607 | 105900 | 33337006450 | 32100 | 32000 | 32100 | 31900 | 7044 |
| 539 | 20230607 | 105800 | 33111419600 | 32000 | 32000 | 32100 | 31650 | 13093 |
| 540 | 20230607 | 105700 | 32693452500 | 32000 | 31900 | 32000 | 31800 | 16604 |
| 541 | 20230607 | 105600 | 32162725300 | 31900 | 31800 | 31950 | 31800 | 3519 |
| 542 | 20230607 | 105500 | 32050509250 | 31850 | 31750 | 31950 | 31650 | 9666 |
| 543 | 20230607 | 105400 | 31743099600 | 31700 | 31950 | 32000 | 31600 | 11591 |
| 544 | 20230607 | 105300 | 31374178100 | 31950 | 31550 | 32000 | 31550 | 38758 |
| 545 | 20230607 | 105200 | 30140136800 | 31600 | 31550 | 31650 | 31400 | 6301 |
| 546 | 20230607 | 105100 | 29941349600 | 31600 | 31450 | 31600 | 31400 | 4390 |
| 547 | 20230607 | 105000 | 29802985850 | 31450 | 31450 | 31650 | 31400 | 9942 |
| 548 | 20230607 | 104900 | 29489304150 | 31500 | 31400 | 31500 | 31400 | 1655 |
| 549 | 20230607 | 104800 | 29437281950 | 31500 | 31300 | 31550 | 31250 | 5064 |
| 550 | 20230607 | 104700 | 29278222600 | 31300 | 31250 | 31300 | 31150 | 1019 |
| 551 | 20230607 | 104600 | 29246439600 | 31250 | 31300 | 31350 | 31250 | 846 |
| 552 | 20230607 | 104500 | 29219971250 | 31300 | 31100 | 31300 | 31000 | 3868 |
| 553 | 20230607 | 104400 | 29099555650 | 31100 | 31100 | 31200 | 31050 | 963 |
| 554 | 20230607 | 104300 | 29069617300 | 31200 | 31100 | 31200 | 31100 | 1681 |
| 555 | 20230607 | 104200 | 29017329050 | 31100 | 31150 | 31200 | 31100 | 587 |
| 556 | 20230607 | 104100 | 28999056450 | 31150 | 31150 | 31200 | 31100 | 577 |
| 557 | 20230607 | 104000 | 28981091850 | 31150 | 31200 | 31250 | 31100 | 862 |
| 558 | 20230607 | 103900 | 28954221950 | 31200 | 31150 | 31200 | 31100 | 624 |
| 559 | 20230607 | 103800 | 28934776100 | 31200 | 31150 | 31250 | 31100 | 1119 |
| 560 | 20230607 | 103700 | 28899876850 | 31100 | 31000 | 31150 | 30900 | 1162 |
| 561 | 20230607 | 103600 | 28863815450 | 30950 | 31250 | 31350 | 30950 | 5208 |
| 562 | 20230607 | 103500 | 28701958550 | 31300 | 31600 | 31600 | 31250 | 2210 |
| 563 | 20230607 | 103400 | 28632550200 | 31450 | 31350 | 31600 | 31350 | 10446 |
| 564 | 20230607 | 103300 | 28303114700 | 31350 | 31300 | 31450 | 31200 | 3137 |
| 565 | 20230607 | 103200 | 28204737650 | 31350 | 31300 | 31350 | 31050 | 2702 |
| 566 | 20230607 | 103100 | 28120352650 | 31350 | 31500 | 31500 | 31300 | 1034 |
| 567 | 20230607 | 103000 | 28087874350 | 31500 | 31550 | 31550 | 31350 | 3327 |
| 568 | 20230607 | 102900 | 27983373550 | 31500 | 31350 | 31550 | 31350 | 4704 |
| 569 | 20230607 | 102800 | 27835194550 | 31450 | 31250 | 31450 | 31150 | 3821 |
| 570 | 20230607 | 102700 | 27715691900 | 31300 | 31300 | 31350 | 31200 | 3046 |
| 571 | 20230607 | 102600 | 27620402650 | 31350 | 31450 | 31450 | 31300 | 4421 |
| 572 | 20230607 | 102500 | 27481501150 | 31400 | 31200 | 31450 | 31200 | 6400 |
| 573 | 20230607 | 102400 | 27280961350 | 31300 | 30900 | 31300 | 30900 | 5965 |
| 574 | 20230607 | 102300 | 27095102100 | 30900 | 31000 | 31050 | 30900 | 2600 |
| 575 | 20230607 | 102200 | 27014551600 | 31000 | 30900 | 31000 | 30900 | 1731 |
| 576 | 20230607 | 102100 | 26960976100 | 30850 | 30850 | 30900 | 30800 | 1194 |
| 577 | 20230607 | 102000 | 26924126300 | 30800 | 30850 | 30900 | 30800 | 1120 |
| 578 | 20230607 | 101900 | 26889569500 | 30800 | 30800 | 30850 | 30750 | 771 |
| 579 | 20230607 | 101800 | 26865812550 | 30850 | 30850 | 30900 | 30800 | 400 |
| 580 | 20230607 | 101700 | 26853479350 | 30800 | 30850 | 30900 | 30800 | 883 |
| 581 | 20230607 | 101600 | 26826252450 | 30900 | 30850 | 31000 | 30800 | 1608 |
| 582 | 20230607 | 101500 | 26776562350 | 30900 | 30950 | 30950 | 30850 | 784 |
| 583 | 20230607 | 101400 | 26752359700 | 30900 | 30900 | 30950 | 30800 | 2408 |
| 584 | 20230607 | 101300 | 26678076200 | 30950 | 30950 | 30950 | 30850 | 1015 |
| 585 | 20230607 | 101200 | 26646688300 | 31000 | 30750 | 31100 | 30700 | 4739 |
| 586 | 20230607 | 101100 | 26500194850 | 30750 | 30700 | 30850 | 30700 | 2068 |
| 587 | 20230607 | 101000 | 26436554350 | 30700 | 30850 | 30950 | 30700 | 3736 |
| 588 | 20230607 | 100900 | 26321417800 | 30850 | 30900 | 30950 | 30650 | 6490 |
| 589 | 20230607 | 100800 | 26121732100 | 31000 | 31100 | 31100 | 30850 | 8592 |
| 590 | 20230607 | 100700 | 25855882250 | 31050 | 31200 | 31250 | 31050 | 4979 |
| 591 | 20230607 | 100600 | 25700880100 | 31200 | 31350 | 31400 | 31200 | 3358 |
| 592 | 20230607 | 100500 | 25595827200 | 31350 | 31350 | 31550 | 31300 | 6723 |
| 593 | 20230607 | 100400 | 25384276350 | 31400 | 31350 | 31450 | 31250 | 2536 |
| 594 | 20230607 | 100300 | 25304789400 | 31350 | 31400 | 31450 | 31250 | 2951 |
| 595 | 20230607 | 100200 | 25212253350 | 31400 | 31250 | 31500 | 31200 | 6904 |
| 596 | 20230607 | 100100 | 24996193450 | 31150 | 31500 | 31500 | 31150 | 8478 |
| 597 | 20230607 | 100000 | 24730871850 | 31450 | 31750 | 31800 | 31450 | 12012 |
| 598 | 20230607 | 095900 | 24350775950 | 31850 | 31450 | 31850 | 31350 | 25146 |
| 599 | 20230607 | 095800 | 23554406500 | 31450 | 31300 | 31500 | 31000 | 12275 |
| 600 | 20230607 | 095700 | 23170291500 | 31350 | 31550 | 31600 | 31200 | 18381 |
| 601 | 20230607 | 095600 | 22592915750 | 31600 | 31150 | 31750 | 31100 | 44147 |
| 602 | 20230607 | 095500 | 21202555850 | 31100 | 30900 | 31150 | 30850 | 16328 |
| 603 | 20230607 | 095400 | 20696155800 | 30900 | 30900 | 30950 | 30850 | 3215 |
| 604 | 20230607 | 095300 | 20596797150 | 30950 | 30900 | 30950 | 30850 | 3030 |
| 605 | 20230607 | 095200 | 20503147000 | 30900 | 30750 | 30900 | 30700 | 4403 |
| 606 | 20230607 | 095100 | 20367493850 | 30800 | 30500 | 30800 | 30500 | 3516 |
| 607 | 20230607 | 095000 | 20259530500 | 30500 | 30500 | 30650 | 30500 | 2410 |
| 608 | 20230607 | 094900 | 20185913050 | 30500 | 30500 | 30600 | 30500 | 1811 |
| 609 | 20230607 | 094800 | 20130590400 | 30500 | 30650 | 30650 | 30500 | 1543 |
| 610 | 20230607 | 094700 | 20083412450 | 30700 | 30700 | 30750 | 30600 | 3090 |
| 611 | 20230607 | 094600 | 19988607550 | 30700 | 30450 | 30700 | 30450 | 2279 |
| 612 | 20230607 | 094500 | 19918992850 | 30450 | 30600 | 30600 | 30450 | 1132 |
| 613 | 20230607 | 094400 | 19884440200 | 30550 | 30400 | 30600 | 30300 | 2024 |
| 614 | 20230607 | 094300 | 19822848350 | 30400 | 30500 | 30500 | 30250 | 3453 |
| 615 | 20230607 | 094200 | 19718025300 | 30500 | 30250 | 30600 | 30250 | 3736 |
| 616 | 20230607 | 094100 | 19604473950 | 30250 | 30350 | 30400 | 30250 | 7153 |
| 617 | 20230607 | 094000 | 19387831200 | 30350 | 30650 | 30650 | 30350 | 9608 |
| 618 | 20230607 | 093900 | 19094752300 | 30650 | 30900 | 30950 | 30650 | 5429 |
| 619 | 20230607 | 093800 | 18927687800 | 30950 | 30900 | 31000 | 30850 | 5285 |
| 620 | 20230607 | 093700 | 18764079500 | 30950 | 30750 | 30950 | 30750 | 3592 |
| 621 | 20230607 | 093600 | 18653267700 | 30800 | 31000 | 31100 | 30750 | 6493 |
| 622 | 20230607 | 093500 | 18452431250 | 31000 | 30900 | 31100 | 30850 | 12631 |
| 623 | 20230607 | 093400 | 18061167250 | 30950 | 30750 | 30950 | 30700 | 3838 |
| 624 | 20230607 | 093300 | 17942641400 | 30700 | 30650 | 30850 | 30600 | 2253 |
| 625 | 20230607 | 093200 | 17873385400 | 30600 | 30550 | 30650 | 30550 | 2953 |
| 626 | 20230607 | 093100 | 17783022700 | 30500 | 30750 | 30750 | 30400 | 8788 |
| 627 | 20230607 | 093000 | 17513901950 | 30750 | 31100 | 31200 | 30700 | 13540 |
| 628 | 20230607 | 092900 | 17094326550 | 31100 | 30650 | 31100 | 30600 | 16350 |
| 629 | 20230607 | 092800 | 16589296600 | 30600 | 30500 | 30700 | 30500 | 5214 |
| 630 | 20230607 | 092700 | 16429694750 | 30500 | 30350 | 30600 | 30350 | 1947 |
| 631 | 20230607 | 092600 | 16370386750 | 30400 | 30550 | 30600 | 30350 | 3638 |
| 632 | 20230607 | 092500 | 16259501950 | 30500 | 30450 | 30600 | 30450 | 2607 |
| 633 | 20230607 | 092400 | 16179850600 | 30500 | 30200 | 30500 | 30200 | 2217 |
| 634 | 20230607 | 092300 | 16112689050 | 30200 | 30150 | 30250 | 30100 | 2692 |
| 635 | 20230607 | 092200 | 16031541500 | 30200 | 30250 | 30300 | 30050 | 6670 |
| 636 | 20230607 | 092100 | 15830309550 | 30250 | 30300 | 30350 | 30150 | 7651 |
| 637 | 20230607 | 092000 | 15599129450 | 30350 | 30600 | 30650 | 30300 | 7202 |
| 638 | 20230607 | 091900 | 15379677100 | 30600 | 30300 | 30650 | 30150 | 7763 |
| 639 | 20230607 | 091800 | 15143557600 | 30300 | 30800 | 30950 | 30200 | 22262 |
| 640 | 20230607 | 091700 | 14462126200 | 30800 | 30950 | 31000 | 30700 | 10804 |
| 641 | 20230607 | 091600 | 14128916550 | 30900 | 31350 | 31400 | 30850 | 23788 |
| 642 | 20230607 | 091500 | 13388662150 | 31350 | 31700 | 31750 | 31350 | 22046 |
| 643 | 20230607 | 091400 | 12692095350 | 31700 | 31600 | 31850 | 31500 | 37670 |
| 644 | 20230607 | 091300 | 11498485400 | 31550 | 30950 | 31600 | 30750 | 54637 |
| 645 | 20230607 | 091200 | 9792137350 | 31000 | 30950 | 31000 | 30700 | 16093 |
| 646 | 20230607 | 091100 | 9295208250 | 30950 | 30300 | 31100 | 30300 | 30231 |
| 647 | 20230607 | 091000 | 8364504150 | 30300 | 30250 | 30500 | 30000 | 16380 |
| 648 | 20230607 | 090900 | 7869544700 | 30300 | 29950 | 30700 | 29750 | 16862 |
| 649 | 20230607 | 090800 | 7359440250 | 29950 | 31100 | 31100 | 29950 | 25147 |
| 650 | 20230607 | 090700 | 6592505350 | 31100 | 30500 | 31100 | 30300 | 44391 |
| 651 | 20230607 | 090600 | 5227646600 | 30500 | 29250 | 30650 | 29250 | 54783 |
| 652 | 20230607 | 090500 | 3578987600 | 29250 | 29350 | 29500 | 29250 | 8584 |
| 653 | 20230607 | 090400 | 3327513400 | 29350 | 29600 | 29650 | 29300 | 9105 |
| 654 | 20230607 | 090300 | 3059197650 | 29600 | 29550 | 29750 | 29500 | 10497 |
| 655 | 20230607 | 090200 | 2748037200 | 29550 | 29150 | 29550 | 29100 | 13826 |
| 656 | 20230607 | 090100 | 2343265450 | 29150 | 29700 | 29750 | 29150 | 23010 |
| 657 | 20230607 | 090000 | 1665219800 | 29600 | 29650 | 29850 | 29500 | 56136 |