34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 3 | 20240710 | 193900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240710 | 193800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240710 | 193700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240710 | 193600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240710 | 193500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240710 | 193400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240710 | 193300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240710 | 193200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240710 | 193100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240710 | 193000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240710 | 192900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240710 | 192800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240710 | 192700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240710 | 192600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240710 | 192500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240710 | 192400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240710 | 192300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240710 | 192200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240710 | 192100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240710 | 192000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240710 | 191900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240710 | 191800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240710 | 191700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240710 | 191600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240710 | 191500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240710 | 191400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240710 | 191300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240710 | 191200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240710 | 191100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240710 | 191000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 33 | 20240710 | 190900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240710 | 190800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240710 | 190700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240710 | 190600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240710 | 190500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240710 | 190400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240710 | 190300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240710 | 190200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240710 | 190100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240710 | 190000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240710 | 185900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240710 | 185800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240710 | 185700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240710 | 185600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240710 | 185500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240710 | 185400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240710 | 185300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240710 | 185200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240710 | 185100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240710 | 185000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240710 | 184900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240710 | 184800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240710 | 184700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240710 | 184600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240710 | 184500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240710 | 184400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240710 | 184300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240710 | 184200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240710 | 184100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240710 | 184000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 63 | 20240710 | 183900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240710 | 183800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240710 | 183700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240710 | 183600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240710 | 183500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240710 | 183400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240710 | 183300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240710 | 183200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240710 | 183100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240710 | 183000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240710 | 182900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240710 | 182800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240710 | 182700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240710 | 182600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240710 | 182500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240710 | 182400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240710 | 182300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240710 | 182200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240710 | 182100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240710 | 182000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240710 | 181900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240710 | 181800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240710 | 181700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240710 | 181600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240710 | 181500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240710 | 181400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240710 | 181300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240710 | 181200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240710 | 181100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240710 | 181000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 93 | 20240710 | 180900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240710 | 180800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240710 | 180700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240710 | 180600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240710 | 180500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240710 | 180400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240710 | 180300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240710 | 180200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240710 | 180100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240710 | 180000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240710 | 175900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240710 | 175800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240710 | 175700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240710 | 175600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240710 | 175500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240710 | 175400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240710 | 175300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240710 | 175200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240710 | 175100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240710 | 175000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240710 | 174900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240710 | 174800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240710 | 174700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240710 | 174600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240710 | 174500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240710 | 174400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240710 | 174300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240710 | 174200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240710 | 174100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240710 | 174000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 123 | 20240710 | 173900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240710 | 173800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240710 | 173700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240710 | 173600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240710 | 173500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240710 | 173400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240710 | 173300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240710 | 173200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240710 | 173100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240710 | 173000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240710 | 172900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240710 | 172800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240710 | 172700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240710 | 172600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240710 | 172500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240710 | 172400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240710 | 172300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240710 | 172200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240710 | 172100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240710 | 172000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240710 | 171900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240710 | 171800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240710 | 171700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240710 | 171600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240710 | 171500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240710 | 171400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240710 | 171300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240710 | 171200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240710 | 171100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240710 | 171000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 153 | 20240710 | 170900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240710 | 170800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240710 | 170700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240710 | 170600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240710 | 170500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240710 | 170400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240710 | 170300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240710 | 170200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240710 | 170100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240710 | 170000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240710 | 165900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240710 | 165800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240710 | 165700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240710 | 165600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240710 | 165500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240710 | 165400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240710 | 165300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240710 | 165200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240710 | 165100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240710 | 165000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240710 | 164900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240710 | 164800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240710 | 164700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240710 | 164600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240710 | 164500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240710 | 164400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240710 | 164300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240710 | 164200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240710 | 164100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240710 | 164000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 183 | 20240710 | 163900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240710 | 163800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240710 | 163700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240710 | 163600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240710 | 163500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240710 | 163400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240710 | 163300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240710 | 163200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240710 | 163100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240710 | 163000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240710 | 162900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240710 | 162800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240710 | 162700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240710 | 162600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240710 | 162500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240710 | 162400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240710 | 162300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240710 | 162200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240710 | 162100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240710 | 162000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240710 | 161900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240710 | 161800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240710 | 161700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240710 | 161600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240710 | 161500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240710 | 161400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240710 | 161300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240710 | 161200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240710 | 161100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240710 | 161000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 213 | 20240710 | 160900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240710 | 160800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240710 | 160700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240710 | 160600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240710 | 160500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240710 | 160400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240710 | 160300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240710 | 160200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240710 | 160100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240710 | 160000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240710 | 155900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240710 | 155800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240710 | 155700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240710 | 155600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240710 | 155500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240710 | 155400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240710 | 155300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240710 | 155200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240710 | 155100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240710 | 155000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240710 | 154900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240710 | 154800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240710 | 154700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240710 | 154600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240710 | 154500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240710 | 154400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240710 | 154300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240710 | 154200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240710 | 154100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240710 | 154000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 243 | 20240710 | 153900 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240710 | 153800 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240710 | 153700 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240710 | 153600 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240710 | 153500 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240710 | 153400 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240710 | 153300 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240710 | 153200 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240710 | 153100 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240710 | 153000 | 34238408350 | 16700 | 16700 | 16700 | 16700 | 28200 |
| 253 | 20240710 | 152900 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20240710 | 152800 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20240710 | 152700 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20240710 | 152600 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20240710 | 152500 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20240710 | 152400 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20240710 | 152300 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20240710 | 152200 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20240710 | 152100 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20240710 | 152000 | 33767468350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20240710 | 151900 | 33767468350 | 16660 | 16690 | 16740 | 16660 | 11485 |
| 264 | 20240710 | 151800 | 33575838390 | 16690 | 16730 | 16790 | 16670 | 12021 |
| 265 | 20240710 | 151700 | 33374895620 | 16720 | 16730 | 16780 | 16720 | 6673 |
| 266 | 20240710 | 151600 | 33263266450 | 16760 | 16690 | 16790 | 16690 | 4907 |
| 267 | 20240710 | 151500 | 33181190620 | 16690 | 16710 | 16740 | 16650 | 12562 |
| 268 | 20240710 | 151400 | 32971553170 | 16720 | 16850 | 16850 | 16720 | 8601 |
| 269 | 20240710 | 151300 | 32827328070 | 16850 | 16870 | 16890 | 16800 | 4262 |
| 270 | 20240710 | 151200 | 32755611340 | 16870 | 16910 | 16990 | 16780 | 13685 |
| 271 | 20240710 | 151100 | 32524793160 | 16930 | 17090 | 17100 | 16880 | 22736 |
| 272 | 20240710 | 151000 | 32138274320 | 17070 | 16960 | 17100 | 16950 | 36578 |
| 273 | 20240710 | 150900 | 31515747060 | 16960 | 16730 | 17000 | 16730 | 22331 |
| 274 | 20240710 | 150800 | 31139548650 | 16760 | 16710 | 16770 | 16660 | 6834 |
| 275 | 20240710 | 150700 | 31025292590 | 16710 | 16640 | 16730 | 16640 | 8278 |
| 276 | 20240710 | 150600 | 30887244450 | 16630 | 16700 | 16710 | 16620 | 5398 |
| 277 | 20240710 | 150500 | 30797354020 | 16700 | 16670 | 16710 | 16610 | 10607 |
| 278 | 20240710 | 150400 | 30620900980 | 16700 | 16700 | 16720 | 16650 | 7422 |
| 279 | 20240710 | 150300 | 30497037910 | 16690 | 16680 | 16730 | 16610 | 9674 |
| 280 | 20240710 | 150200 | 30335917060 | 16670 | 16590 | 16680 | 16560 | 7635 |
| 281 | 20240710 | 150100 | 30209180540 | 16590 | 16560 | 16610 | 16500 | 31012 |
| 282 | 20240710 | 150000 | 29696153800 | 16560 | 16850 | 16860 | 16520 | 57290 |
| 283 | 20240710 | 145900 | 28742304530 | 16850 | 16930 | 16960 | 16850 | 18308 |
| 284 | 20240710 | 145800 | 28433004720 | 16930 | 16960 | 17020 | 16930 | 8850 |
| 285 | 20240710 | 145700 | 28282816540 | 16970 | 17020 | 17020 | 16880 | 11412 |
| 286 | 20240710 | 145600 | 28089502370 | 17020 | 16950 | 17080 | 16950 | 15709 |
| 287 | 20240710 | 145500 | 27821963750 | 16980 | 16900 | 17100 | 16890 | 25651 |
| 288 | 20240710 | 145400 | 27385384840 | 16900 | 16930 | 17010 | 16900 | 17425 |
| 289 | 20240710 | 145300 | 27090030160 | 16930 | 16960 | 17070 | 16920 | 18597 |
| 290 | 20240710 | 145200 | 26773802060 | 16940 | 16990 | 17020 | 16900 | 8448 |
| 291 | 20240710 | 145100 | 26630569220 | 16960 | 16920 | 17080 | 16840 | 21371 |
| 292 | 20240710 | 145000 | 26268371610 | 16960 | 16980 | 17060 | 16870 | 25614 |
| 293 | 20240710 | 144900 | 25834398540 | 17000 | 17120 | 17200 | 16860 | 43153 |
| 294 | 20240710 | 144800 | 25097575150 | 17120 | 16920 | 17200 | 16830 | 50914 |
| 295 | 20240710 | 144700 | 24228159460 | 16920 | 16980 | 17050 | 16840 | 16097 |
| 296 | 20240710 | 144600 | 23955969990 | 16990 | 16930 | 17110 | 16790 | 39691 |
| 297 | 20240710 | 144500 | 23283430120 | 16950 | 17100 | 17100 | 16760 | 43488 |
| 298 | 20240710 | 144400 | 22548912320 | 17010 | 17130 | 17270 | 17010 | 49537 |
| 299 | 20240710 | 144300 | 21699647850 | 17130 | 16990 | 17270 | 16980 | 50310 |
| 300 | 20240710 | 144200 | 20838123860 | 16990 | 17110 | 17320 | 16740 | 89479 |
| 301 | 20240710 | 144100 | 19315454440 | 17110 | 17430 | 17430 | 17090 | 115627 |
| 302 | 20240710 | 144000 | 17314306660 | 17430 | 17360 | 17470 | 17340 | 146954 |
| 303 | 20240710 | 143900 | 14758528620 | 17260 | 17260 | 17260 | 17260 | 0 |
| 304 | 20240710 | 143800 | 14758528620 | 17260 | 16840 | 17260 | 16830 | 63290 |
| 305 | 20240710 | 143700 | 13675095900 | 16880 | 16700 | 17000 | 16630 | 56983 |
| 306 | 20240710 | 143600 | 12718288720 | 16680 | 16560 | 16900 | 16460 | 66208 |
| 307 | 20240710 | 143500 | 11612782090 | 16560 | 16450 | 17180 | 16380 | 194735 |
| 308 | 20240710 | 143400 | 8326195820 | 16460 | 16600 | 17100 | 16170 | 187506 |
| 309 | 20240710 | 143300 | 5203128180 | 16680 | 16420 | 16680 | 16420 | 30562 |
| 310 | 20240710 | 143200 | 4696405970 | 16420 | 16500 | 16530 | 16400 | 8414 |
| 311 | 20240710 | 143100 | 4557973520 | 16530 | 16500 | 16590 | 16500 | 13955 |
| 312 | 20240710 | 143000 | 4326979240 | 16500 | 16450 | 16520 | 16440 | 22833 |
| 313 | 20240710 | 142900 | 3950523370 | 16450 | 16470 | 16480 | 16440 | 4027 |
| 314 | 20240710 | 142800 | 3884217840 | 16470 | 16300 | 16470 | 16300 | 13392 |
| 315 | 20240710 | 142700 | 3664429810 | 16300 | 16320 | 16330 | 16260 | 3380 |
| 316 | 20240710 | 142600 | 3609349480 | 16360 | 16320 | 16380 | 16300 | 1941 |
| 317 | 20240710 | 142500 | 3577642780 | 16330 | 16370 | 16370 | 16320 | 1875 |
| 318 | 20240710 | 142400 | 3547003560 | 16360 | 16390 | 16400 | 16360 | 2186 |
| 319 | 20240710 | 142300 | 3511190850 | 16380 | 16390 | 16390 | 16330 | 2790 |
| 320 | 20240710 | 142200 | 3465502070 | 16400 | 16290 | 16400 | 16290 | 5522 |
| 321 | 20240710 | 142100 | 3375071870 | 16270 | 16190 | 16400 | 16190 | 7554 |
| 322 | 20240710 | 142000 | 3251898480 | 16210 | 16220 | 16240 | 16190 | 4376 |
| 323 | 20240710 | 141900 | 3180955850 | 16240 | 16220 | 16280 | 16220 | 2409 |
| 324 | 20240710 | 141800 | 3141841580 | 16240 | 16160 | 16300 | 16150 | 5574 |
| 325 | 20240710 | 141700 | 3051298190 | 16160 | 16280 | 16480 | 16160 | 17665 |
| 326 | 20240710 | 141600 | 2762910040 | 16280 | 16010 | 16390 | 16010 | 28458 |
| 327 | 20240710 | 141500 | 2300657640 | 16060 | 16020 | 16060 | 16000 | 3592 |
| 328 | 20240710 | 141400 | 2243058470 | 16020 | 16000 | 16050 | 16000 | 2617 |
| 329 | 20240710 | 141300 | 2201109110 | 16010 | 15980 | 16010 | 15980 | 2162 |
| 330 | 20240710 | 141200 | 2166541730 | 15980 | 15980 | 16050 | 15960 | 7725 |
| 331 | 20240710 | 141100 | 2042926720 | 15990 | 15870 | 16000 | 15870 | 6304 |
| 332 | 20240710 | 141000 | 1942448410 | 15870 | 15870 | 15870 | 15860 | 196 |
| 333 | 20240710 | 140900 | 1939339200 | 15870 | 15880 | 15880 | 15870 | 60 |
| 334 | 20240710 | 140800 | 1938386810 | 15880 | 15880 | 15890 | 15880 | 426 |
| 335 | 20240710 | 140700 | 1931621900 | 15880 | 15890 | 15890 | 15880 | 72 |
| 336 | 20240710 | 140600 | 1930477930 | 15890 | 15890 | 15900 | 15880 | 292 |
| 337 | 20240710 | 140500 | 1925837540 | 15890 | 15890 | 15890 | 15890 | 112 |
| 338 | 20240710 | 140400 | 1924057860 | 15890 | 15890 | 15890 | 15840 | 234 |
| 339 | 20240710 | 140300 | 1920345580 | 15900 | 15900 | 15900 | 15900 | 4 |
| 340 | 20240710 | 140200 | 1920281980 | 15900 | 15850 | 15910 | 15850 | 316 |
| 341 | 20240710 | 140100 | 1915259610 | 15840 | 15900 | 15900 | 15840 | 122 |
| 342 | 20240710 | 140000 | 1913326540 | 15850 | 15890 | 15890 | 15850 | 104 |
| 343 | 20240710 | 135900 | 1911677730 | 15860 | 15890 | 15890 | 15860 | 324 |
| 344 | 20240710 | 135800 | 1906537130 | 15900 | 15910 | 15910 | 15900 | 216 |
| 345 | 20240710 | 135700 | 1903102060 | 15900 | 15900 | 15910 | 15900 | 494 |
| 346 | 20240710 | 135600 | 1895245530 | 15920 | 15830 | 15930 | 15800 | 2082 |
| 347 | 20240710 | 135500 | 1862229290 | 15830 | 15830 | 15840 | 15830 | 113 |
| 348 | 20240710 | 135400 | 1860440490 | 15830 | 15800 | 15830 | 15800 | 201 |
| 349 | 20240710 | 135300 | 1857258690 | 15840 | 15820 | 15840 | 15780 | 772 |
| 350 | 20240710 | 135200 | 1845064860 | 15820 | 15820 | 15820 | 15820 | 161 |
| 351 | 20240710 | 135100 | 1842517840 | 15810 | 15800 | 15820 | 15800 | 629 |
| 352 | 20240710 | 135000 | 1832573770 | 15820 | 15780 | 15820 | 15780 | 57 |
| 353 | 20240710 | 134900 | 1831672310 | 15770 | 15810 | 15810 | 15770 | 1191 |
| 354 | 20240710 | 134800 | 1812875020 | 15810 | 15810 | 15810 | 15810 | 126 |
| 355 | 20240710 | 134700 | 1810882960 | 15800 | 15820 | 15820 | 15800 | 55 |
| 356 | 20240710 | 134600 | 1810013540 | 15820 | 15840 | 15840 | 15810 | 380 |
| 357 | 20240710 | 134500 | 1804001970 | 15830 | 15770 | 15840 | 15770 | 119 |
| 358 | 20240710 | 134400 | 1802119070 | 15780 | 15790 | 15800 | 15780 | 1732 |
| 359 | 20240710 | 134300 | 1774762150 | 15760 | 15850 | 15860 | 15760 | 5837 |
| 360 | 20240710 | 134200 | 1682540540 | 15860 | 15890 | 15910 | 15860 | 2190 |
| 361 | 20240710 | 134100 | 1647769090 | 15890 | 15920 | 15920 | 15890 | 611 |
| 362 | 20240710 | 134000 | 1638050470 | 15920 | 15910 | 15920 | 15890 | 930 |
| 363 | 20240710 | 133900 | 1623248710 | 15910 | 15880 | 15930 | 15880 | 25 |
| 364 | 20240710 | 133800 | 1622850810 | 15930 | 15930 | 15930 | 15880 | 811 |
| 365 | 20240710 | 133700 | 1609961800 | 15930 | 15930 | 15940 | 15880 | 1905 |
| 366 | 20240710 | 133600 | 1579686510 | 15900 | 15960 | 15960 | 15870 | 2670 |
| 367 | 20240710 | 133500 | 1537243690 | 15950 | 15970 | 15980 | 15910 | 136 |
| 368 | 20240710 | 133400 | 1535071220 | 15890 | 15900 | 16000 | 15860 | 3321 |
| 369 | 20240710 | 133300 | 1482284800 | 15900 | 15950 | 16050 | 15900 | 3965 |
| 370 | 20240710 | 133200 | 1419106520 | 15950 | 16100 | 16130 | 15910 | 9847 |
| 371 | 20240710 | 133100 | 1260902160 | 16100 | 15930 | 16140 | 15870 | 9290 |
| 372 | 20240710 | 133000 | 1112245630 | 15920 | 15900 | 15990 | 15900 | 1678 |
| 373 | 20240710 | 132900 | 1085457400 | 15990 | 16000 | 16010 | 15870 | 7594 |
| 374 | 20240710 | 132800 | 964307070 | 16000 | 15900 | 16000 | 15810 | 11078 |
| 375 | 20240710 | 132700 | 787491350 | 15900 | 15910 | 15980 | 15840 | 6702 |
| 376 | 20240710 | 132600 | 680847210 | 15930 | 15580 | 15930 | 15580 | 9967 |
| 377 | 20240710 | 132500 | 524068680 | 15580 | 15580 | 15580 | 15580 | 161 |
| 378 | 20240710 | 132400 | 521560300 | 15580 | 15580 | 15580 | 15580 | 388 |
| 379 | 20240710 | 132300 | 515515260 | 15570 | 15570 | 15570 | 15560 | 83 |
| 380 | 20240710 | 132200 | 514223060 | 15570 | 15570 | 15570 | 15570 | 0 |
| 381 | 20240710 | 132100 | 514223060 | 15570 | 15560 | 15570 | 15560 | 38 |
| 382 | 20240710 | 132000 | 513631670 | 15560 | 15560 | 15570 | 15560 | 184 |
| 383 | 20240710 | 131900 | 510768620 | 15580 | 15580 | 15580 | 15580 | 0 |
| 384 | 20240710 | 131800 | 510768620 | 15580 | 15580 | 15580 | 15580 | 0 |
| 385 | 20240710 | 131700 | 510768620 | 15580 | 15570 | 15580 | 15570 | 99 |
| 386 | 20240710 | 131600 | 509227180 | 15570 | 15570 | 15570 | 15570 | 222 |
| 387 | 20240710 | 131500 | 505770640 | 15570 | 15570 | 15570 | 15570 | 11 |
| 388 | 20240710 | 131400 | 505599370 | 15570 | 15560 | 15570 | 15560 | 48 |
| 389 | 20240710 | 131300 | 504852390 | 15560 | 15560 | 15560 | 15540 | 103 |
| 390 | 20240710 | 131200 | 503250560 | 15560 | 15560 | 15560 | 15550 | 133 |
| 391 | 20240710 | 131100 | 501181220 | 15560 | 15560 | 15560 | 15560 | 106 |
| 392 | 20240710 | 131000 | 499531860 | 15580 | 15580 | 15580 | 15580 | 0 |
| 393 | 20240710 | 130900 | 499531860 | 15580 | 15580 | 15580 | 15580 | 0 |
| 394 | 20240710 | 130800 | 499531860 | 15580 | 15560 | 15580 | 15560 | 240 |
| 395 | 20240710 | 130700 | 495797430 | 15570 | 15570 | 15570 | 15570 | 33 |
| 396 | 20240710 | 130600 | 495283620 | 15580 | 15580 | 15580 | 15580 | 1 |
| 397 | 20240710 | 130500 | 495268040 | 15570 | 15580 | 15580 | 15570 | 70 |
| 398 | 20240710 | 130400 | 494178130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 399 | 20240710 | 130300 | 494178130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 400 | 20240710 | 130200 | 494178130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 401 | 20240710 | 130100 | 494178130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 402 | 20240710 | 130000 | 494178130 | 15590 | 15590 | 15590 | 15590 | 0 |
| 403 | 20240710 | 125900 | 494178130 | 15590 | 15590 | 15590 | 15590 | 1 |
| 404 | 20240710 | 125800 | 494162540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 405 | 20240710 | 125700 | 494162540 | 15560 | 15580 | 15580 | 15560 | 92 |
| 406 | 20240710 | 125600 | 492730830 | 15590 | 15580 | 15590 | 15570 | 104 |
| 407 | 20240710 | 125500 | 491111490 | 15580 | 15580 | 15580 | 15580 | 36 |
| 408 | 20240710 | 125400 | 490550610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 409 | 20240710 | 125300 | 490550610 | 15590 | 15590 | 15590 | 15590 | 1 |
| 410 | 20240710 | 125200 | 490535020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 411 | 20240710 | 125100 | 490535020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 412 | 20240710 | 125000 | 490535020 | 15590 | 15590 | 15590 | 15590 | 1 |
| 413 | 20240710 | 124900 | 490519430 | 15570 | 15570 | 15570 | 15570 | 1 |
| 414 | 20240710 | 124800 | 490503860 | 15580 | 15580 | 15580 | 15580 | 0 |
| 415 | 20240710 | 124700 | 490503860 | 15580 | 15590 | 15590 | 15580 | 2 |
| 416 | 20240710 | 124600 | 490472690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 417 | 20240710 | 124500 | 490472690 | 15590 | 15590 | 15590 | 15590 | 4 |
| 418 | 20240710 | 124400 | 490410330 | 15590 | 15590 | 15590 | 15590 | 40 |
| 419 | 20240710 | 124300 | 489786730 | 15590 | 15590 | 15590 | 15590 | 20 |
| 420 | 20240710 | 124200 | 489474930 | 15590 | 15580 | 15590 | 15580 | 99 |
| 421 | 20240710 | 124100 | 487932500 | 15580 | 15570 | 15580 | 15570 | 323 |
| 422 | 20240710 | 124000 | 482903370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 423 | 20240710 | 123900 | 482903370 | 15570 | 15570 | 15570 | 15570 | 111 |
| 424 | 20240710 | 123800 | 481175100 | 15570 | 15560 | 15570 | 15560 | 219 |
| 425 | 20240710 | 123700 | 477766440 | 15560 | 15560 | 15560 | 15560 | 12 |
| 426 | 20240710 | 123600 | 477579720 | 15550 | 15560 | 15560 | 15550 | 313 |
| 427 | 20240710 | 123500 | 472711440 | 15560 | 15560 | 15560 | 15560 | 50 |
| 428 | 20240710 | 123400 | 471933440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 429 | 20240710 | 123300 | 471933440 | 15570 | 15560 | 15570 | 15560 | 4 |
| 430 | 20240710 | 123200 | 471871190 | 15560 | 15560 | 15560 | 15560 | 168 |
| 431 | 20240710 | 123100 | 469257110 | 15560 | 15560 | 15560 | 15560 | 0 |
| 432 | 20240710 | 123000 | 469257110 | 15560 | 15570 | 15570 | 15560 | 30 |
| 433 | 20240710 | 122900 | 468790300 | 15560 | 15560 | 15560 | 15560 | 0 |
| 434 | 20240710 | 122800 | 468790300 | 15560 | 15560 | 15560 | 15560 | 89 |
| 435 | 20240710 | 122700 | 467405460 | 15560 | 15560 | 15560 | 15560 | 100 |
| 436 | 20240710 | 122600 | 465849460 | 15560 | 15550 | 15560 | 15550 | 2 |
| 437 | 20240710 | 122500 | 465818350 | 15560 | 15560 | 15560 | 15560 | 1 |
| 438 | 20240710 | 122400 | 465802790 | 15550 | 15560 | 15560 | 15550 | 31 |
| 439 | 20240710 | 122300 | 465320730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 440 | 20240710 | 122200 | 465320730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 441 | 20240710 | 122100 | 465320730 | 15560 | 15560 | 15560 | 15550 | 177 |
| 442 | 20240710 | 122000 | 462568250 | 15560 | 15560 | 15560 | 15560 | 131 |
| 443 | 20240710 | 121900 | 460529890 | 15560 | 15560 | 15560 | 15560 | 0 |
| 444 | 20240710 | 121800 | 460529890 | 15560 | 15560 | 15560 | 15560 | 19 |
| 445 | 20240710 | 121700 | 460234250 | 15560 | 15560 | 15560 | 15560 | 1 |
| 446 | 20240710 | 121600 | 460218690 | 15560 | 15560 | 15560 | 15560 | 14 |
| 447 | 20240710 | 121500 | 460000850 | 15560 | 15560 | 15560 | 15560 | 1 |
| 448 | 20240710 | 121400 | 459985290 | 15560 | 15560 | 15560 | 15560 | 1 |
| 449 | 20240710 | 121300 | 459969730 | 15550 | 15550 | 15550 | 15550 | 35 |
| 450 | 20240710 | 121200 | 459425480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 451 | 20240710 | 121100 | 459425480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 452 | 20240710 | 121000 | 459425480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 453 | 20240710 | 120900 | 459425480 | 15550 | 15550 | 15550 | 15550 | 14 |
| 454 | 20240710 | 120800 | 459207780 | 15540 | 15550 | 15550 | 15540 | 61 |
| 455 | 20240710 | 120700 | 458259830 | 15550 | 15550 | 15550 | 15550 | 22 |
| 456 | 20240710 | 120600 | 457917730 | 15550 | 15550 | 15550 | 15540 | 199 |
| 457 | 20240710 | 120500 | 454823290 | 15550 | 15540 | 15550 | 15540 | 20 |
| 458 | 20240710 | 120400 | 454512480 | 15550 | 15550 | 15550 | 15550 | 1 |
| 459 | 20240710 | 120300 | 454496930 | 15560 | 15550 | 15560 | 15540 | 7 |
| 460 | 20240710 | 120200 | 454388080 | 15560 | 15560 | 15560 | 15560 | 31 |
| 461 | 20240710 | 120100 | 453905720 | 15560 | 15560 | 15560 | 15560 | 1 |
| 462 | 20240710 | 120000 | 453890160 | 15570 | 15560 | 15570 | 15560 | 11 |
| 463 | 20240710 | 115900 | 453718990 | 15560 | 15560 | 15570 | 15560 | 100 |
| 464 | 20240710 | 115800 | 452162980 | 15570 | 15570 | 15570 | 15570 | 23 |
| 465 | 20240710 | 115700 | 451804870 | 15560 | 15560 | 15560 | 15560 | 102 |
| 466 | 20240710 | 115600 | 450217750 | 15540 | 15530 | 15540 | 15530 | 376 |
| 467 | 20240710 | 115500 | 444377630 | 15540 | 15540 | 15540 | 15530 | 212 |
| 468 | 20240710 | 115400 | 441085150 | 15540 | 15540 | 15540 | 15530 | 522 |
| 469 | 20240710 | 115300 | 432978370 | 15540 | 15540 | 15540 | 15530 | 77 |
| 470 | 20240710 | 115200 | 431782380 | 15540 | 15530 | 15540 | 15530 | 63 |
| 471 | 20240710 | 115100 | 430803380 | 15540 | 15540 | 15540 | 15540 | 60 |
| 472 | 20240710 | 115000 | 429870980 | 15540 | 15540 | 15540 | 15540 | 11 |
| 473 | 20240710 | 114900 | 429700040 | 15540 | 15540 | 15540 | 15540 | 42 |
| 474 | 20240710 | 114800 | 429047360 | 15540 | 15560 | 15560 | 15540 | 26 |
| 475 | 20240710 | 114700 | 428643130 | 15560 | 15560 | 15560 | 15560 | 0 |
| 476 | 20240710 | 114600 | 428643130 | 15560 | 15560 | 15560 | 15560 | 0 |
| 477 | 20240710 | 114500 | 428643130 | 15560 | 15560 | 15560 | 15560 | 1 |
| 478 | 20240710 | 114400 | 428627570 | 15560 | 15560 | 15560 | 15560 | 3 |
| 479 | 20240710 | 114300 | 428580890 | 15560 | 15560 | 15560 | 15560 | 0 |
| 480 | 20240710 | 114200 | 428580890 | 15560 | 15560 | 15560 | 15560 | 0 |
| 481 | 20240710 | 114100 | 428580890 | 15560 | 15560 | 15560 | 15560 | 0 |
| 482 | 20240710 | 114000 | 428580890 | 15560 | 15550 | 15560 | 15530 | 50 |
| 483 | 20240710 | 113900 | 427804220 | 15560 | 15560 | 15560 | 15560 | 11 |
| 484 | 20240710 | 113800 | 427633060 | 15560 | 15560 | 15560 | 15560 | 11 |
| 485 | 20240710 | 113700 | 427461900 | 15560 | 15560 | 15560 | 15560 | 11 |
| 486 | 20240710 | 113600 | 427290740 | 15560 | 15560 | 15560 | 15560 | 11 |
| 487 | 20240710 | 113500 | 427119580 | 15560 | 15560 | 15560 | 15560 | 11 |
| 488 | 20240710 | 113400 | 426948420 | 15560 | 15560 | 15560 | 15560 | 3 |
| 489 | 20240710 | 113300 | 426901740 | 15560 | 15540 | 15560 | 15520 | 710 |
| 490 | 20240710 | 113200 | 415875200 | 15560 | 15560 | 15560 | 15540 | 615 |
| 491 | 20240710 | 113100 | 406315180 | 15560 | 15560 | 15560 | 15550 | 162 |
| 492 | 20240710 | 113000 | 403795900 | 15570 | 15570 | 15570 | 15570 | 10 |
| 493 | 20240710 | 112900 | 403640200 | 15570 | 15570 | 15570 | 15560 | 5 |
| 494 | 20240710 | 112800 | 403562380 | 15550 | 15560 | 15560 | 15550 | 10 |
| 495 | 20240710 | 112700 | 403406870 | 15570 | 15570 | 15570 | 15570 | 16 |
| 496 | 20240710 | 112600 | 403157750 | 15560 | 15560 | 15570 | 15560 | 47 |
| 497 | 20240710 | 112500 | 402426420 | 15570 | 15570 | 15570 | 15570 | 32 |
| 498 | 20240710 | 112400 | 401928180 | 15570 | 15570 | 15570 | 15570 | 0 |
| 499 | 20240710 | 112300 | 401928180 | 15570 | 15570 | 15570 | 15570 | 0 |
| 500 | 20240710 | 112200 | 401928180 | 15570 | 15570 | 15570 | 15570 | 40 |
| 501 | 20240710 | 112100 | 401305380 | 15570 | 15570 | 15570 | 15570 | 1 |
| 502 | 20240710 | 112000 | 401289810 | 15570 | 15570 | 15570 | 15570 | 111 |
| 503 | 20240710 | 111900 | 399561540 | 15570 | 15570 | 15570 | 15570 | 111 |
| 504 | 20240710 | 111800 | 397833270 | 15570 | 15570 | 15570 | 15570 | 0 |
| 505 | 20240710 | 111700 | 397833270 | 15570 | 15570 | 15570 | 15570 | 11 |
| 506 | 20240710 | 111600 | 397662000 | 15550 | 15550 | 15550 | 15550 | 3 |
| 507 | 20240710 | 111500 | 397615350 | 15560 | 15560 | 15560 | 15560 | 1 |
| 508 | 20240710 | 111400 | 397599790 | 15570 | 15560 | 15570 | 15560 | 112 |
| 509 | 20240710 | 111300 | 395856820 | 15560 | 15570 | 15570 | 15560 | 235 |
| 510 | 20240710 | 111200 | 392198000 | 15570 | 15570 | 15570 | 15570 | 13 |
| 511 | 20240710 | 111100 | 391995590 | 15570 | 15570 | 15570 | 15550 | 116 |
| 512 | 20240710 | 111000 | 390191080 | 15580 | 15580 | 15580 | 15580 | 0 |
| 513 | 20240710 | 110900 | 390191080 | 15580 | 15580 | 15580 | 15580 | 0 |
| 514 | 20240710 | 110800 | 390191080 | 15580 | 15580 | 15580 | 15580 | 1 |
| 515 | 20240710 | 110700 | 390175500 | 15550 | 15570 | 15570 | 15550 | 77 |
| 516 | 20240710 | 110600 | 388977260 | 15570 | 15570 | 15570 | 15570 | 2 |
| 517 | 20240710 | 110500 | 388946120 | 15570 | 15570 | 15570 | 15570 | 0 |
| 518 | 20240710 | 110400 | 388946120 | 15570 | 15570 | 15570 | 15570 | 0 |
| 519 | 20240710 | 110300 | 388946120 | 15570 | 15570 | 15570 | 15570 | 111 |
| 520 | 20240710 | 110200 | 387217850 | 15570 | 15570 | 15570 | 15570 | 11 |
| 521 | 20240710 | 110100 | 387046580 | 15540 | 15570 | 15570 | 15540 | 16 |
| 522 | 20240710 | 110000 | 386797910 | 15550 | 15540 | 15550 | 15540 | 549 |
| 523 | 20240710 | 105900 | 378266020 | 15550 | 15570 | 15570 | 15550 | 511 |
| 524 | 20240710 | 105800 | 370317360 | 15570 | 15570 | 15570 | 15570 | 12 |
| 525 | 20240710 | 105700 | 370130520 | 15580 | 15580 | 15580 | 15580 | 0 |
| 526 | 20240710 | 105600 | 370130520 | 15580 | 15580 | 15580 | 15580 | 0 |
| 527 | 20240710 | 105500 | 370130520 | 15580 | 15580 | 15580 | 15580 | 0 |
| 528 | 20240710 | 105400 | 370130520 | 15580 | 15560 | 15580 | 15560 | 38 |
| 529 | 20240710 | 105300 | 369539220 | 15550 | 15560 | 15560 | 15550 | 66 |
| 530 | 20240710 | 105200 | 368512910 | 15550 | 15560 | 15560 | 15550 | 32 |
| 531 | 20240710 | 105100 | 368015200 | 15560 | 15580 | 15580 | 15560 | 47 |
| 532 | 20240710 | 105000 | 367282960 | 15580 | 15580 | 15580 | 15580 | 0 |
| 533 | 20240710 | 104900 | 367282960 | 15580 | 15550 | 15580 | 15550 | 2 |
| 534 | 20240710 | 104800 | 367251830 | 15580 | 15550 | 15580 | 15550 | 181 |
| 535 | 20240710 | 104700 | 364437250 | 15550 | 15560 | 15580 | 15550 | 645 |
| 536 | 20240710 | 104600 | 354407460 | 15560 | 15560 | 15560 | 15560 | 41 |
| 537 | 20240710 | 104500 | 353769500 | 15560 | 15560 | 15560 | 15560 | 12 |
| 538 | 20240710 | 104400 | 353582780 | 15550 | 15560 | 15560 | 15550 | 125 |
| 539 | 20240710 | 104300 | 351637850 | 15560 | 15590 | 15590 | 15560 | 1378 |
| 540 | 20240710 | 104200 | 330189000 | 15580 | 15590 | 15590 | 15580 | 3 |
| 541 | 20240710 | 104100 | 330142250 | 15600 | 15580 | 15600 | 15580 | 2 |
| 542 | 20240710 | 104000 | 330111070 | 15580 | 15600 | 15600 | 15580 | 6 |
| 543 | 20240710 | 103900 | 330017550 | 15600 | 15600 | 15600 | 15600 | 1 |
| 544 | 20240710 | 103800 | 330001950 | 15610 | 15610 | 15610 | 15610 | 5 |
| 545 | 20240710 | 103700 | 329923900 | 15610 | 15570 | 15610 | 15570 | 41 |
| 546 | 20240710 | 103600 | 329285490 | 15570 | 15580 | 15580 | 15570 | 86 |
| 547 | 20240710 | 103500 | 327945740 | 15580 | 15580 | 15580 | 15580 | 27 |
| 548 | 20240710 | 103400 | 327525080 | 15580 | 15600 | 15600 | 15580 | 1174 |
| 549 | 20240710 | 103300 | 309231710 | 15600 | 15600 | 15600 | 15600 | 6 |
| 550 | 20240710 | 103200 | 309138110 | 15610 | 15620 | 15620 | 15610 | 5 |
| 551 | 20240710 | 103100 | 309060050 | 15610 | 15610 | 15610 | 15610 | 1065 |
| 552 | 20240710 | 103000 | 292435400 | 15620 | 15620 | 15620 | 15620 | 202 |
| 553 | 20240710 | 102900 | 289280160 | 15620 | 15620 | 15620 | 15620 | 2 |
| 554 | 20240710 | 102800 | 289248920 | 15620 | 15620 | 15620 | 15620 | 1 |
| 555 | 20240710 | 102700 | 289233300 | 15620 | 15620 | 15620 | 15620 | 29 |
| 556 | 20240710 | 102600 | 288780320 | 15620 | 15610 | 15620 | 15610 | 98 |
| 557 | 20240710 | 102500 | 287250530 | 15610 | 15610 | 15610 | 15610 | 1 |
| 558 | 20240710 | 102400 | 287234920 | 15620 | 15620 | 15620 | 15620 | 2 |
| 559 | 20240710 | 102300 | 287203680 | 15620 | 15620 | 15620 | 15620 | 0 |
| 560 | 20240710 | 102200 | 287203680 | 15620 | 15610 | 15620 | 15610 | 244 |
| 561 | 20240710 | 102100 | 283394820 | 15610 | 15590 | 15610 | 15590 | 46 |
| 562 | 20240710 | 102000 | 282677190 | 15600 | 15600 | 15600 | 15600 | 2 |
| 563 | 20240710 | 101900 | 282645990 | 15600 | 15600 | 15600 | 15600 | 10 |
| 564 | 20240710 | 101800 | 282489990 | 15600 | 15610 | 15610 | 15600 | 64 |
| 565 | 20240710 | 101700 | 281491560 | 15610 | 15610 | 15610 | 15610 | 1 |
| 566 | 20240710 | 101600 | 281475950 | 15620 | 15600 | 15620 | 15600 | 50 |
| 567 | 20240710 | 101500 | 280695930 | 15620 | 15620 | 15620 | 15600 | 178 |
| 568 | 20240710 | 101400 | 277918400 | 15620 | 15620 | 15620 | 15620 | 24 |
| 569 | 20240710 | 101300 | 277543520 | 15620 | 15620 | 15620 | 15620 | 1 |
| 570 | 20240710 | 101200 | 277527900 | 15620 | 15610 | 15620 | 15610 | 736 |
| 571 | 20240710 | 101100 | 266038930 | 15610 | 15590 | 15610 | 15590 | 65 |
| 572 | 20240710 | 101000 | 265025540 | 15580 | 15610 | 15610 | 15580 | 58 |
| 573 | 20240710 | 100900 | 264121700 | 15590 | 15590 | 15590 | 15590 | 5 |
| 574 | 20240710 | 100800 | 264043750 | 15620 | 15620 | 15620 | 15580 | 102 |
| 575 | 20240710 | 100700 | 262453840 | 15620 | 15620 | 15620 | 15600 | 79 |
| 576 | 20240710 | 100600 | 261220260 | 15600 | 15600 | 15600 | 15600 | 65 |
| 577 | 20240710 | 100500 | 260206260 | 15590 | 15580 | 15590 | 15580 | 140 |
| 578 | 20240710 | 100400 | 258023760 | 15590 | 15600 | 15600 | 15590 | 20 |
| 579 | 20240710 | 100300 | 257711930 | 15590 | 15610 | 15610 | 15590 | 2025 |
| 580 | 20240710 | 100200 | 226117870 | 15620 | 15610 | 15620 | 15610 | 2 |
| 581 | 20240710 | 100100 | 226086640 | 15620 | 15620 | 15620 | 15620 | 64 |
| 582 | 20240710 | 100000 | 225086960 | 15630 | 15630 | 15630 | 15620 | 128 |
| 583 | 20240710 | 095900 | 223087290 | 15630 | 15630 | 15630 | 15630 | 162 |
| 584 | 20240710 | 095800 | 220555230 | 15640 | 15640 | 15640 | 15640 | 30 |
| 585 | 20240710 | 095700 | 220086030 | 15640 | 15640 | 15640 | 15640 | 0 |
| 586 | 20240710 | 095600 | 220086030 | 15640 | 15650 | 15650 | 15640 | 1135 |
| 587 | 20240710 | 095500 | 202324020 | 15680 | 15660 | 15680 | 15650 | 274 |
| 588 | 20240710 | 095400 | 198033670 | 15670 | 15690 | 15690 | 15670 | 63 |
| 589 | 20240710 | 095300 | 197045230 | 15690 | 15680 | 15690 | 15680 | 77 |
| 590 | 20240710 | 095200 | 195837120 | 15690 | 15670 | 15690 | 15660 | 142 |
| 591 | 20240710 | 095100 | 193611700 | 15690 | 15690 | 15690 | 15690 | 3 |
| 592 | 20240710 | 095000 | 193564630 | 15690 | 15680 | 15690 | 15680 | 22 |
| 593 | 20240710 | 094900 | 193219560 | 15660 | 15690 | 15690 | 15660 | 58 |
| 594 | 20240710 | 094800 | 192311210 | 15690 | 15690 | 15690 | 15690 | 2 |
| 595 | 20240710 | 094700 | 192279830 | 15690 | 15680 | 15690 | 15680 | 2 |
| 596 | 20240710 | 094600 | 192248460 | 15690 | 15690 | 15690 | 15690 | 58 |
| 597 | 20240710 | 094500 | 191338440 | 15690 | 15660 | 15690 | 15660 | 148 |
| 598 | 20240710 | 094400 | 189017490 | 15650 | 15640 | 15650 | 15640 | 521 |
| 599 | 20240710 | 094300 | 180865010 | 15650 | 15650 | 15650 | 15640 | 73 |
| 600 | 20240710 | 094200 | 179722660 | 15640 | 15640 | 15640 | 15640 | 208 |
| 601 | 20240710 | 094100 | 176469540 | 15640 | 15620 | 15640 | 15620 | 511 |
| 602 | 20240710 | 094000 | 168478580 | 15620 | 15620 | 15630 | 15610 | 1109 |
| 603 | 20240710 | 093900 | 151163960 | 15630 | 15620 | 15630 | 15620 | 114 |
| 604 | 20240710 | 093800 | 149383260 | 15630 | 15620 | 15630 | 15610 | 139 |
| 605 | 20240710 | 093700 | 147212720 | 15630 | 15610 | 15630 | 15610 | 17 |
| 606 | 20240710 | 093600 | 146947130 | 15610 | 15610 | 15610 | 15610 | 13 |
| 607 | 20240710 | 093500 | 146744200 | 15630 | 15610 | 15630 | 15610 | 94 |
| 608 | 20240710 | 093400 | 145276090 | 15610 | 15610 | 15610 | 15610 | 4 |
| 609 | 20240710 | 093300 | 145213650 | 15610 | 15600 | 15610 | 15600 | 81 |
| 610 | 20240710 | 093200 | 143950020 | 15610 | 15610 | 15610 | 15610 | 349 |
| 611 | 20240710 | 093100 | 138502130 | 15610 | 15610 | 15610 | 15600 | 30 |
| 612 | 20240710 | 093000 | 138034070 | 15610 | 15630 | 15630 | 15600 | 118 |
| 613 | 20240710 | 092900 | 136193070 | 15630 | 15630 | 15640 | 15630 | 72 |
| 614 | 20240710 | 092800 | 135067140 | 15600 | 15610 | 15630 | 15600 | 318 |
| 615 | 20240710 | 092700 | 130103940 | 15630 | 15640 | 15640 | 15620 | 54 |
| 616 | 20240710 | 092600 | 129260430 | 15640 | 15650 | 15650 | 15610 | 166 |
| 617 | 20240710 | 092500 | 126666680 | 15650 | 15650 | 15650 | 15650 | 22 |
| 618 | 20240710 | 092400 | 126322380 | 15600 | 15600 | 15600 | 15600 | 10 |
| 619 | 20240710 | 092300 | 126166380 | 15650 | 15600 | 15650 | 15600 | 53 |
| 620 | 20240710 | 092200 | 125337930 | 15650 | 15650 | 15650 | 15600 | 5 |
| 621 | 20240710 | 092100 | 125259770 | 15600 | 15600 | 15600 | 15600 | 1 |
| 622 | 20240710 | 092000 | 125244170 | 15650 | 15590 | 15650 | 15570 | 831 |
| 623 | 20240710 | 091900 | 112283140 | 15580 | 15610 | 15620 | 15580 | 434 |
| 624 | 20240710 | 091800 | 105513690 | 15620 | 15600 | 15620 | 15600 | 525 |
| 625 | 20240710 | 091700 | 97319050 | 15580 | 15570 | 15580 | 15570 | 421 |
| 626 | 20240710 | 091600 | 90763870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 627 | 20240710 | 091500 | 90763870 | 15570 | 15570 | 15570 | 15570 | 1 |
| 628 | 20240710 | 091400 | 90748300 | 15520 | 15570 | 15570 | 15520 | 1369 |
| 629 | 20240710 | 091300 | 69480070 | 15580 | 15600 | 15600 | 15580 | 38 |
| 630 | 20240710 | 091200 | 68887290 | 15600 | 15550 | 15600 | 15550 | 26 |
| 631 | 20240710 | 091100 | 68482400 | 15610 | 15600 | 15610 | 15600 | 2 |
| 632 | 20240710 | 091000 | 68451190 | 15550 | 15600 | 15600 | 15550 | 173 |
| 633 | 20240710 | 090900 | 65758440 | 15600 | 15600 | 15600 | 15600 | 1 |
| 634 | 20240710 | 090800 | 65742840 | 15550 | 15600 | 15600 | 15550 | 259 |
| 635 | 20240710 | 090700 | 61715340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 636 | 20240710 | 090600 | 61715340 | 15610 | 15550 | 15620 | 15540 | 402 |
| 637 | 20240710 | 090500 | 55466660 | 15620 | 15550 | 15620 | 15550 | 29 |
| 638 | 20240710 | 090400 | 55015570 | 15620 | 15570 | 15620 | 15550 | 339 |
| 639 | 20240710 | 090300 | 49742220 | 15570 | 15580 | 15580 | 15570 | 510 |
| 640 | 20240710 | 090200 | 41799970 | 15660 | 15600 | 15660 | 15570 | 772 |
| 641 | 20240710 | 090100 | 29770590 | 15680 | 15610 | 15700 | 15580 | 8 |
| 642 | 20240710 | 090000 | 29645580 | 15580 | 15700 | 15700 | 15580 | 1885 |