34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 3 | 20240718 | 193100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240718 | 193000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240718 | 192900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240718 | 192800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240718 | 192700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240718 | 192600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240718 | 192500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240718 | 192400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240718 | 192300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240718 | 192200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240718 | 192100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240718 | 192000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240718 | 191900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240718 | 191800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240718 | 191700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240718 | 191600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240718 | 191500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240718 | 191400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240718 | 191300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240718 | 191200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240718 | 191100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240718 | 191000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240718 | 190900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240718 | 190800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240718 | 190700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240718 | 190600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240718 | 190500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240718 | 190400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240718 | 190300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240718 | 190200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 33 | 20240718 | 190100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240718 | 190000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240718 | 185900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240718 | 185800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240718 | 185700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240718 | 185600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240718 | 185500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240718 | 185400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240718 | 185300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240718 | 185200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240718 | 185100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240718 | 185000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240718 | 184900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240718 | 184800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240718 | 184700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240718 | 184600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240718 | 184500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240718 | 184400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240718 | 184300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240718 | 184200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240718 | 184100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240718 | 184000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240718 | 183900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240718 | 183800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240718 | 183700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240718 | 183600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240718 | 183500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240718 | 183400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240718 | 183300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240718 | 183200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 63 | 20240718 | 183100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240718 | 183000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240718 | 182900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240718 | 182800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240718 | 182700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240718 | 182600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240718 | 182500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240718 | 182400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240718 | 182300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240718 | 182200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240718 | 182100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240718 | 182000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240718 | 181900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240718 | 181800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240718 | 181700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240718 | 181600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240718 | 181500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240718 | 181400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240718 | 181300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240718 | 181200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240718 | 181100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240718 | 181000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240718 | 180900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240718 | 180800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240718 | 180700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240718 | 180600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240718 | 180500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240718 | 180400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240718 | 180300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240718 | 180200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 93 | 20240718 | 180100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240718 | 180000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240718 | 175900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240718 | 175800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240718 | 175700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240718 | 175600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240718 | 175500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240718 | 175400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240718 | 175300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240718 | 175200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240718 | 175100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240718 | 175000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240718 | 174900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240718 | 174800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240718 | 174700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240718 | 174600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240718 | 174500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240718 | 174400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240718 | 174300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240718 | 174200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240718 | 174100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240718 | 174000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240718 | 173900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240718 | 173800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240718 | 173700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240718 | 173600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240718 | 173500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240718 | 173400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240718 | 173300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240718 | 173200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 123 | 20240718 | 173100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240718 | 173000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240718 | 172900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240718 | 172800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240718 | 172700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240718 | 172600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240718 | 172500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240718 | 172400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240718 | 172300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240718 | 172200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240718 | 172100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240718 | 172000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240718 | 171900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240718 | 171800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240718 | 171700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240718 | 171600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240718 | 171500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240718 | 171400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240718 | 171300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240718 | 171200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240718 | 171100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240718 | 171000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240718 | 170900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240718 | 170800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240718 | 170700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240718 | 170600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240718 | 170500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240718 | 170400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240718 | 170300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240718 | 170200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 153 | 20240718 | 170100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240718 | 170000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240718 | 165900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240718 | 165800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240718 | 165700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240718 | 165600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240718 | 165500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240718 | 165400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240718 | 165300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240718 | 165200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240718 | 165100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240718 | 165000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240718 | 164900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240718 | 164800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240718 | 164700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240718 | 164600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240718 | 164500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240718 | 164400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240718 | 164300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240718 | 164200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240718 | 164100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240718 | 164000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240718 | 163900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240718 | 163800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240718 | 163700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240718 | 163600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240718 | 163500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240718 | 163400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240718 | 163300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240718 | 163200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 183 | 20240718 | 163100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240718 | 163000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240718 | 162900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240718 | 162800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240718 | 162700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240718 | 162600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240718 | 162500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240718 | 162400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240718 | 162300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240718 | 162200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240718 | 162100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240718 | 162000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240718 | 161900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240718 | 161800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240718 | 161700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240718 | 161600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240718 | 161500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240718 | 161400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240718 | 161300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240718 | 161200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240718 | 161100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240718 | 161000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240718 | 160900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240718 | 160800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240718 | 160700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240718 | 160600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240718 | 160500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240718 | 160400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240718 | 160300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240718 | 160200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 213 | 20240718 | 160100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240718 | 160000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240718 | 155900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240718 | 155800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240718 | 155700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240718 | 155600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240718 | 155500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240718 | 155400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240718 | 155300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240718 | 155200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240718 | 155100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240718 | 155000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240718 | 154900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240718 | 154800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240718 | 154700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240718 | 154600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240718 | 154500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240718 | 154400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240718 | 154300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240718 | 154200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240718 | 154100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240718 | 154000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240718 | 153900 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240718 | 153800 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240718 | 153700 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240718 | 153600 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240718 | 153500 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240718 | 153400 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240718 | 153300 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240718 | 153200 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 243 | 20240718 | 153100 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240718 | 153000 | 8050313560 | 17500 | 17500 | 17500 | 17500 | 9384 |
| 245 | 20240718 | 152900 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20240718 | 152800 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20240718 | 152700 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20240718 | 152600 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20240718 | 152500 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20240718 | 152400 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20240718 | 152300 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20240718 | 152200 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20240718 | 152100 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20240718 | 152000 | 7886093560 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20240718 | 151900 | 7886093560 | 17420 | 17370 | 17420 | 17370 | 1559 |
| 256 | 20240718 | 151800 | 7858971090 | 17360 | 17330 | 17360 | 17320 | 1276 |
| 257 | 20240718 | 151700 | 7836842520 | 17330 | 17300 | 17330 | 17300 | 1365 |
| 258 | 20240718 | 151600 | 7813213890 | 17290 | 17270 | 17300 | 17270 | 1015 |
| 259 | 20240718 | 151500 | 7795676530 | 17270 | 17290 | 17290 | 17270 | 254 |
| 260 | 20240718 | 151400 | 7791287770 | 17290 | 17300 | 17300 | 17290 | 543 |
| 261 | 20240718 | 151300 | 7781895930 | 17290 | 17300 | 17300 | 17290 | 109 |
| 262 | 20240718 | 151200 | 7780010510 | 17300 | 17290 | 17300 | 17280 | 1144 |
| 263 | 20240718 | 151100 | 7760223870 | 17290 | 17290 | 17300 | 17280 | 386 |
| 264 | 20240718 | 151000 | 7753548180 | 17290 | 17280 | 17290 | 17270 | 204 |
| 265 | 20240718 | 150900 | 7750023040 | 17250 | 17280 | 17280 | 17250 | 529 |
| 266 | 20240718 | 150800 | 7740882950 | 17280 | 17220 | 17280 | 17220 | 1441 |
| 267 | 20240718 | 150700 | 7716055210 | 17230 | 17250 | 17250 | 17230 | 695 |
| 268 | 20240718 | 150600 | 7704079220 | 17250 | 17250 | 17250 | 17230 | 99 |
| 269 | 20240718 | 150500 | 7702371890 | 17230 | 17230 | 17290 | 17230 | 214 |
| 270 | 20240718 | 150400 | 7698681890 | 17230 | 17280 | 17290 | 17220 | 3261 |
| 271 | 20240718 | 150300 | 7642474780 | 17290 | 17280 | 17290 | 17250 | 603 |
| 272 | 20240718 | 150200 | 7632068560 | 17290 | 17290 | 17290 | 17270 | 687 |
| 273 | 20240718 | 150100 | 7620197380 | 17290 | 17280 | 17290 | 17260 | 116 |
| 274 | 20240718 | 150000 | 7618193650 | 17280 | 17280 | 17280 | 17270 | 55 |
| 275 | 20240718 | 145900 | 7617243390 | 17280 | 17250 | 17280 | 17250 | 192 |
| 276 | 20240718 | 145800 | 7613930460 | 17290 | 17260 | 17290 | 17240 | 293 |
| 277 | 20240718 | 145700 | 7608874460 | 17300 | 17260 | 17300 | 17230 | 1709 |
| 278 | 20240718 | 145600 | 7579392800 | 17260 | 17270 | 17300 | 17260 | 526 |
| 279 | 20240718 | 145500 | 7570313040 | 17270 | 17300 | 17300 | 17270 | 2317 |
| 280 | 20240718 | 145400 | 7530297250 | 17300 | 17300 | 17310 | 17250 | 638 |
| 281 | 20240718 | 145300 | 7519277040 | 17300 | 17310 | 17310 | 17290 | 270 |
| 282 | 20240718 | 145200 | 7514606100 | 17320 | 17310 | 17320 | 17300 | 736 |
| 283 | 20240718 | 145100 | 7501871020 | 17300 | 17310 | 17310 | 17300 | 193 |
| 284 | 20240718 | 145000 | 7498531850 | 17320 | 17320 | 17320 | 17320 | 252 |
| 285 | 20240718 | 144900 | 7494167210 | 17330 | 17330 | 17350 | 17320 | 279 |
| 286 | 20240718 | 144800 | 7489332210 | 17350 | 17370 | 17370 | 17330 | 151 |
| 287 | 20240718 | 144700 | 7486714710 | 17380 | 17340 | 17380 | 17340 | 68 |
| 288 | 20240718 | 144600 | 7485534830 | 17350 | 17290 | 17380 | 17290 | 728 |
| 289 | 20240718 | 144500 | 7472935430 | 17290 | 17290 | 17300 | 17280 | 344 |
| 290 | 20240718 | 144400 | 7466987670 | 17280 | 17280 | 17290 | 17280 | 231 |
| 291 | 20240718 | 144300 | 7462994540 | 17290 | 17270 | 17290 | 17270 | 168 |
| 292 | 20240718 | 144200 | 7460090730 | 17270 | 17240 | 17270 | 17240 | 1066 |
| 293 | 20240718 | 144100 | 7441697120 | 17230 | 17230 | 17230 | 17220 | 1047 |
| 294 | 20240718 | 144000 | 7423657830 | 17220 | 17230 | 17230 | 17220 | 443 |
| 295 | 20240718 | 143900 | 7416026750 | 17230 | 17230 | 17230 | 17220 | 254 |
| 296 | 20240718 | 143800 | 7411651540 | 17200 | 17200 | 17230 | 17200 | 1465 |
| 297 | 20240718 | 143700 | 7386453100 | 17210 | 17220 | 17230 | 17200 | 2021 |
| 298 | 20240718 | 143600 | 7351671430 | 17220 | 17220 | 17230 | 17210 | 409 |
| 299 | 20240718 | 143500 | 7344629330 | 17230 | 17240 | 17250 | 17230 | 1022 |
| 300 | 20240718 | 143400 | 7327018060 | 17240 | 17220 | 17250 | 17220 | 484 |
| 301 | 20240718 | 143300 | 7318678780 | 17210 | 17200 | 17230 | 17200 | 2300 |
| 302 | 20240718 | 143200 | 7279097280 | 17200 | 17170 | 17220 | 17160 | 3764 |
| 303 | 20240718 | 143100 | 7214417710 | 17180 | 17180 | 17210 | 17170 | 1758 |
| 304 | 20240718 | 143000 | 7184228700 | 17180 | 17210 | 17230 | 17170 | 5643 |
| 305 | 20240718 | 142900 | 7087187710 | 17230 | 17220 | 17230 | 17210 | 1311 |
| 306 | 20240718 | 142800 | 7064615840 | 17230 | 17250 | 17250 | 17230 | 606 |
| 307 | 20240718 | 142700 | 7054172060 | 17250 | 17250 | 17250 | 17240 | 21 |
| 308 | 20240718 | 142600 | 7053809820 | 17230 | 17250 | 17250 | 17230 | 1149 |
| 309 | 20240718 | 142500 | 7034000670 | 17250 | 17260 | 17260 | 17240 | 417 |
| 310 | 20240718 | 142400 | 7026807470 | 17260 | 17260 | 17260 | 17240 | 118 |
| 311 | 20240718 | 142300 | 7024772830 | 17270 | 17260 | 17270 | 17240 | 171 |
| 312 | 20240718 | 142200 | 7021823400 | 17270 | 17270 | 17270 | 17240 | 203 |
| 313 | 20240718 | 142100 | 7018318510 | 17260 | 17230 | 17260 | 17220 | 5030 |
| 314 | 20240718 | 142000 | 6931651390 | 17240 | 17270 | 17270 | 17230 | 457 |
| 315 | 20240718 | 141900 | 6923775880 | 17270 | 17230 | 17300 | 17230 | 187 |
| 316 | 20240718 | 141800 | 6920548860 | 17210 | 17220 | 17240 | 17210 | 1119 |
| 317 | 20240718 | 141700 | 6901283070 | 17210 | 17240 | 17270 | 17210 | 1373 |
| 318 | 20240718 | 141600 | 6877648130 | 17210 | 17310 | 17320 | 17210 | 16985 |
| 319 | 20240718 | 141500 | 6583908170 | 17320 | 17340 | 17340 | 17320 | 490 |
| 320 | 20240718 | 141400 | 6575420790 | 17310 | 17350 | 17350 | 17310 | 685 |
| 321 | 20240718 | 141300 | 6563557480 | 17350 | 17350 | 17360 | 17320 | 952 |
| 322 | 20240718 | 141200 | 6547055050 | 17350 | 17350 | 17370 | 17350 | 164 |
| 323 | 20240718 | 141100 | 6544209060 | 17350 | 17350 | 17350 | 17350 | 5 |
| 324 | 20240718 | 141000 | 6544122310 | 17380 | 17350 | 17380 | 17350 | 39 |
| 325 | 20240718 | 140900 | 6543444820 | 17350 | 17390 | 17390 | 17350 | 195 |
| 326 | 20240718 | 140800 | 6540060250 | 17360 | 17360 | 17360 | 17360 | 50 |
| 327 | 20240718 | 140700 | 6539192250 | 17400 | 17370 | 17400 | 17370 | 83 |
| 328 | 20240718 | 140600 | 6537749700 | 17370 | 17400 | 17400 | 17350 | 59 |
| 329 | 20240718 | 140500 | 6536725720 | 17410 | 17360 | 17410 | 17360 | 100 |
| 330 | 20240718 | 140400 | 6534988270 | 17410 | 17360 | 17410 | 17360 | 34 |
| 331 | 20240718 | 140300 | 6534396580 | 17360 | 17340 | 17420 | 17340 | 492 |
| 332 | 20240718 | 140200 | 6525856720 | 17360 | 17320 | 17360 | 17320 | 388 |
| 333 | 20240718 | 140100 | 6519125750 | 17350 | 17320 | 17350 | 17320 | 101 |
| 334 | 20240718 | 140000 | 6517376400 | 17350 | 17320 | 17350 | 17320 | 88 |
| 335 | 20240718 | 135900 | 6515850880 | 17320 | 17330 | 17350 | 17320 | 161 |
| 336 | 20240718 | 135800 | 6513060770 | 17330 | 17320 | 17330 | 17320 | 447 |
| 337 | 20240718 | 135700 | 6505318160 | 17330 | 17330 | 17350 | 17320 | 283 |
| 338 | 20240718 | 135600 | 6500414400 | 17330 | 17350 | 17350 | 17330 | 110 |
| 339 | 20240718 | 135500 | 6498507520 | 17340 | 17320 | 17350 | 17320 | 125 |
| 340 | 20240718 | 135400 | 6496340680 | 17360 | 17330 | 17360 | 17310 | 2865 |
| 341 | 20240718 | 135300 | 6446739380 | 17330 | 17390 | 17390 | 17330 | 692 |
| 342 | 20240718 | 135200 | 6434742250 | 17390 | 17390 | 17390 | 17330 | 177 |
| 343 | 20240718 | 135100 | 6431670540 | 17390 | 17340 | 17410 | 17320 | 3239 |
| 344 | 20240718 | 135000 | 6375537680 | 17340 | 17350 | 17350 | 17340 | 959 |
| 345 | 20240718 | 134900 | 6358904370 | 17360 | 17380 | 17380 | 17360 | 64 |
| 346 | 20240718 | 134800 | 6357793110 | 17360 | 17350 | 17360 | 17350 | 52 |
| 347 | 20240718 | 134700 | 6356890420 | 17350 | 17360 | 17360 | 17350 | 58 |
| 348 | 20240718 | 134600 | 6355883570 | 17360 | 17350 | 17360 | 17350 | 142 |
| 349 | 20240718 | 134500 | 6353419350 | 17350 | 17370 | 17370 | 17340 | 187 |
| 350 | 20240718 | 134400 | 6350175140 | 17370 | 17370 | 17370 | 17370 | 63 |
| 351 | 20240718 | 134300 | 6349080830 | 17380 | 17400 | 17400 | 17350 | 186 |
| 352 | 20240718 | 134200 | 6345849150 | 17380 | 17410 | 17410 | 17380 | 12 |
| 353 | 20240718 | 134100 | 6345640560 | 17400 | 17350 | 17410 | 17330 | 1104 |
| 354 | 20240718 | 134000 | 6326486190 | 17350 | 17410 | 17410 | 17350 | 3664 |
| 355 | 20240718 | 133900 | 6262898310 | 17410 | 17380 | 17410 | 17360 | 422 |
| 356 | 20240718 | 133800 | 6255566740 | 17380 | 17400 | 17400 | 17370 | 1435 |
| 357 | 20240718 | 133700 | 6230627240 | 17410 | 17400 | 17410 | 17390 | 145 |
| 358 | 20240718 | 133600 | 6228104580 | 17400 | 17380 | 17400 | 17380 | 104 |
| 359 | 20240718 | 133500 | 6226295820 | 17380 | 17390 | 17400 | 17380 | 320 |
| 360 | 20240718 | 133400 | 6220733210 | 17390 | 17400 | 17400 | 17390 | 256 |
| 361 | 20240718 | 133300 | 6216281010 | 17400 | 17410 | 17410 | 17400 | 595 |
| 362 | 20240718 | 133200 | 6205924500 | 17410 | 17390 | 17410 | 17390 | 118 |
| 363 | 20240718 | 133100 | 6203871570 | 17390 | 17390 | 17400 | 17390 | 167 |
| 364 | 20240718 | 133000 | 6200967290 | 17390 | 17400 | 17410 | 17380 | 894 |
| 365 | 20240718 | 132900 | 6185406920 | 17400 | 17380 | 17400 | 17380 | 263 |
| 366 | 20240718 | 132800 | 6180834580 | 17390 | 17410 | 17410 | 17380 | 5582 |
| 367 | 20240718 | 132700 | 6083726950 | 17410 | 17420 | 17470 | 17400 | 1236 |
| 368 | 20240718 | 132600 | 6062201160 | 17430 | 17470 | 17470 | 17430 | 8355 |
| 369 | 20240718 | 132500 | 5916415530 | 17500 | 17470 | 17500 | 17470 | 112 |
| 370 | 20240718 | 132400 | 5914457990 | 17470 | 17470 | 17470 | 17470 | 4 |
| 371 | 20240718 | 132300 | 5914388110 | 17460 | 17460 | 17500 | 17460 | 325 |
| 372 | 20240718 | 132200 | 5908712490 | 17500 | 17480 | 17500 | 17460 | 821 |
| 373 | 20240718 | 132100 | 5894364910 | 17460 | 17460 | 17470 | 17460 | 138 |
| 374 | 20240718 | 132000 | 5891954760 | 17460 | 17460 | 17480 | 17460 | 170 |
| 375 | 20240718 | 131900 | 5888986000 | 17460 | 17470 | 17490 | 17450 | 3315 |
| 376 | 20240718 | 131800 | 5831100970 | 17480 | 17480 | 17480 | 17480 | 49 |
| 377 | 20240718 | 131700 | 5830244450 | 17480 | 17470 | 17490 | 17470 | 280 |
| 378 | 20240718 | 131600 | 5825351780 | 17470 | 17470 | 17470 | 17460 | 33 |
| 379 | 20240718 | 131500 | 5824775280 | 17470 | 17470 | 17470 | 17460 | 594 |
| 380 | 20240718 | 131400 | 5814403150 | 17470 | 17490 | 17490 | 17470 | 488 |
| 381 | 20240718 | 131300 | 5805872220 | 17500 | 17490 | 17500 | 17490 | 78 |
| 382 | 20240718 | 131200 | 5804507990 | 17500 | 17510 | 17510 | 17490 | 537 |
| 383 | 20240718 | 131100 | 5795114090 | 17510 | 17520 | 17520 | 17510 | 33 |
| 384 | 20240718 | 131000 | 5794535970 | 17510 | 17500 | 17510 | 17500 | 91 |
| 385 | 20240718 | 130900 | 5792943390 | 17510 | 17500 | 17510 | 17500 | 34 |
| 386 | 20240718 | 130800 | 5792348100 | 17500 | 17510 | 17510 | 17500 | 103 |
| 387 | 20240718 | 130700 | 5790545390 | 17510 | 17500 | 17510 | 17500 | 184 |
| 388 | 20240718 | 130600 | 5787325000 | 17500 | 17490 | 17500 | 17490 | 143 |
| 389 | 20240718 | 130500 | 5784823120 | 17500 | 17490 | 17500 | 17490 | 9 |
| 390 | 20240718 | 130400 | 5784665700 | 17490 | 17480 | 17490 | 17480 | 106 |
| 391 | 20240718 | 130300 | 5782812520 | 17480 | 17500 | 17500 | 17480 | 212 |
| 392 | 20240718 | 130200 | 5779105960 | 17470 | 17470 | 17470 | 17470 | 23 |
| 393 | 20240718 | 130100 | 5778704150 | 17470 | 17510 | 17510 | 17470 | 113 |
| 394 | 20240718 | 130000 | 5776728840 | 17520 | 17460 | 17520 | 17460 | 64 |
| 395 | 20240718 | 125900 | 5775610800 | 17470 | 17480 | 17520 | 17470 | 365 |
| 396 | 20240718 | 125800 | 5769231380 | 17470 | 17520 | 17520 | 17470 | 123 |
| 397 | 20240718 | 125700 | 5767080570 | 17520 | 17510 | 17520 | 17470 | 5409 |
| 398 | 20240718 | 125600 | 5672427720 | 17520 | 17500 | 17520 | 17500 | 744 |
| 399 | 20240718 | 125500 | 5659406890 | 17500 | 17520 | 17520 | 17500 | 549 |
| 400 | 20240718 | 125400 | 5649798200 | 17510 | 17510 | 17520 | 17510 | 214 |
| 401 | 20240718 | 125300 | 5646050950 | 17510 | 17510 | 17520 | 17500 | 235 |
| 402 | 20240718 | 125200 | 5641936060 | 17520 | 17520 | 17520 | 17510 | 31 |
| 403 | 20240718 | 125100 | 5641393030 | 17510 | 17530 | 17530 | 17510 | 1089 |
| 404 | 20240718 | 125000 | 5622319380 | 17530 | 17520 | 17540 | 17520 | 416 |
| 405 | 20240718 | 124900 | 5615027210 | 17530 | 17530 | 17540 | 17530 | 755 |
| 406 | 20240718 | 124800 | 5601791540 | 17530 | 17520 | 17540 | 17520 | 70 |
| 407 | 20240718 | 124700 | 5600564350 | 17520 | 17530 | 17540 | 17520 | 1000 |
| 408 | 20240718 | 124600 | 5583038070 | 17540 | 17540 | 17540 | 17530 | 211 |
| 409 | 20240718 | 124500 | 5579338940 | 17530 | 17540 | 17540 | 17530 | 130 |
| 410 | 20240718 | 124400 | 5577059540 | 17540 | 17540 | 17540 | 17530 | 113 |
| 411 | 20240718 | 124300 | 5575078260 | 17540 | 17540 | 17540 | 17530 | 61 |
| 412 | 20240718 | 124200 | 5574008850 | 17540 | 17540 | 17540 | 17540 | 34 |
| 413 | 20240718 | 124100 | 5573412490 | 17540 | 17540 | 17540 | 17540 | 146 |
| 414 | 20240718 | 124000 | 5570851650 | 17540 | 17580 | 17580 | 17530 | 107 |
| 415 | 20240718 | 123900 | 5568974640 | 17590 | 17540 | 17590 | 17530 | 211 |
| 416 | 20240718 | 123800 | 5565275210 | 17590 | 17540 | 17590 | 17540 | 107 |
| 417 | 20240718 | 123700 | 5563396980 | 17590 | 17530 | 17590 | 17530 | 140 |
| 418 | 20240718 | 123600 | 5560940770 | 17550 | 17550 | 17550 | 17550 | 302 |
| 419 | 20240718 | 123500 | 5555640670 | 17530 | 17540 | 17550 | 17530 | 311 |
| 420 | 20240718 | 123400 | 5550186300 | 17550 | 17550 | 17590 | 17540 | 131 |
| 421 | 20240718 | 123300 | 5547886830 | 17550 | 17590 | 17590 | 17550 | 16 |
| 422 | 20240718 | 123200 | 5547605790 | 17550 | 17540 | 17590 | 17540 | 199 |
| 423 | 20240718 | 123100 | 5544112720 | 17540 | 17550 | 17550 | 17540 | 102 |
| 424 | 20240718 | 123000 | 5542322630 | 17540 | 17550 | 17550 | 17540 | 67 |
| 425 | 20240718 | 122900 | 5541146870 | 17580 | 17550 | 17580 | 17550 | 37 |
| 426 | 20240718 | 122800 | 5540496680 | 17550 | 17580 | 17580 | 17550 | 57 |
| 427 | 20240718 | 122700 | 5539496150 | 17580 | 17550 | 17580 | 17550 | 109 |
| 428 | 20240718 | 122600 | 5537582510 | 17550 | 17580 | 17580 | 17550 | 38 |
| 429 | 20240718 | 122500 | 5536914770 | 17550 | 17590 | 17590 | 17550 | 60 |
| 430 | 20240718 | 122400 | 5535861370 | 17590 | 17540 | 17600 | 17540 | 162 |
| 431 | 20240718 | 122300 | 5533015000 | 17540 | 17540 | 17540 | 17540 | 8 |
| 432 | 20240718 | 122200 | 5532874680 | 17540 | 17550 | 17600 | 17540 | 195 |
| 433 | 20240718 | 122100 | 5529451700 | 17550 | 17540 | 17610 | 17540 | 119 |
| 434 | 20240718 | 122000 | 5527361590 | 17600 | 17530 | 17600 | 17530 | 56 |
| 435 | 20240718 | 121900 | 5526379840 | 17610 | 17530 | 17610 | 17530 | 42 |
| 436 | 20240718 | 121800 | 5525640940 | 17530 | 17530 | 17530 | 17530 | 71 |
| 437 | 20240718 | 121700 | 5524396310 | 17620 | 17550 | 17620 | 17530 | 463 |
| 438 | 20240718 | 121600 | 5516270810 | 17530 | 17550 | 17620 | 17530 | 776 |
| 439 | 20240718 | 121500 | 5502613760 | 17550 | 17550 | 17600 | 17550 | 480 |
| 440 | 20240718 | 121400 | 5494189710 | 17550 | 17550 | 17600 | 17540 | 420 |
| 441 | 20240718 | 121300 | 5486818550 | 17600 | 17550 | 17610 | 17550 | 303 |
| 442 | 20240718 | 121200 | 5481483330 | 17550 | 17610 | 17610 | 17550 | 91 |
| 443 | 20240718 | 121100 | 5479885480 | 17620 | 17530 | 17620 | 17530 | 325 |
| 444 | 20240718 | 121000 | 5474183630 | 17530 | 17530 | 17540 | 17530 | 59 |
| 445 | 20240718 | 120900 | 5473149150 | 17620 | 17520 | 17640 | 17510 | 393 |
| 446 | 20240718 | 120800 | 5466241910 | 17600 | 17520 | 17600 | 17510 | 2051 |
| 447 | 20240718 | 120700 | 5430212310 | 17520 | 17540 | 17540 | 17520 | 86 |
| 448 | 20240718 | 120600 | 5428704280 | 17550 | 17500 | 17550 | 17500 | 283 |
| 449 | 20240718 | 120500 | 5423742770 | 17500 | 17480 | 17500 | 17480 | 89 |
| 450 | 20240718 | 120400 | 5422187010 | 17460 | 17480 | 17480 | 17460 | 195 |
| 451 | 20240718 | 120300 | 5418779510 | 17480 | 17470 | 17480 | 17470 | 187 |
| 452 | 20240718 | 120200 | 5415512340 | 17470 | 17480 | 17480 | 17470 | 227 |
| 453 | 20240718 | 120100 | 5411544950 | 17470 | 17480 | 17480 | 17470 | 132 |
| 454 | 20240718 | 120000 | 5409238480 | 17480 | 17500 | 17500 | 17480 | 45 |
| 455 | 20240718 | 115900 | 5408451860 | 17480 | 17480 | 17500 | 17480 | 69 |
| 456 | 20240718 | 115800 | 5407245680 | 17480 | 17480 | 17480 | 17470 | 82 |
| 457 | 20240718 | 115700 | 5405813040 | 17480 | 17490 | 17490 | 17470 | 357 |
| 458 | 20240718 | 115600 | 5399572670 | 17490 | 17490 | 17500 | 17490 | 207 |
| 459 | 20240718 | 115500 | 5395952130 | 17500 | 17490 | 17500 | 17490 | 90 |
| 460 | 20240718 | 115400 | 5394377740 | 17490 | 17510 | 17510 | 17490 | 784 |
| 461 | 20240718 | 115300 | 5380662260 | 17530 | 17510 | 17530 | 17500 | 697 |
| 462 | 20240718 | 115200 | 5368457010 | 17530 | 17540 | 17540 | 17510 | 128 |
| 463 | 20240718 | 115100 | 5366214840 | 17510 | 17500 | 17540 | 17500 | 68 |
| 464 | 20240718 | 115000 | 5365024490 | 17540 | 17500 | 17540 | 17500 | 61 |
| 465 | 20240718 | 114900 | 5363954950 | 17540 | 17540 | 17540 | 17500 | 110 |
| 466 | 20240718 | 114800 | 5362028590 | 17540 | 17500 | 17540 | 17500 | 64 |
| 467 | 20240718 | 114700 | 5360908470 | 17540 | 17540 | 17540 | 17490 | 37 |
| 468 | 20240718 | 114600 | 5360259890 | 17490 | 17540 | 17540 | 17490 | 146 |
| 469 | 20240718 | 114500 | 5357703350 | 17540 | 17540 | 17540 | 17460 | 102 |
| 470 | 20240718 | 114400 | 5355918350 | 17460 | 17520 | 17520 | 17460 | 2536 |
| 471 | 20240718 | 114300 | 5311595570 | 17520 | 17520 | 17520 | 17520 | 160 |
| 472 | 20240718 | 114200 | 5308792370 | 17510 | 17540 | 17540 | 17510 | 136 |
| 473 | 20240718 | 114100 | 5306409540 | 17540 | 17520 | 17580 | 17520 | 26 |
| 474 | 20240718 | 114000 | 5305953580 | 17520 | 17500 | 17520 | 17500 | 49 |
| 475 | 20240718 | 113900 | 5305095280 | 17520 | 17470 | 17530 | 17470 | 146 |
| 476 | 20240718 | 113800 | 5302542700 | 17470 | 17470 | 17470 | 17460 | 827 |
| 477 | 20240718 | 113700 | 5288095750 | 17470 | 17500 | 17500 | 17470 | 1144 |
| 478 | 20240718 | 113600 | 5268093980 | 17500 | 17510 | 17510 | 17500 | 965 |
| 479 | 20240718 | 113500 | 5251197480 | 17500 | 17500 | 17500 | 17500 | 123 |
| 480 | 20240718 | 113400 | 5249044980 | 17510 | 17510 | 17510 | 17510 | 28 |
| 481 | 20240718 | 113300 | 5248554700 | 17510 | 17540 | 17540 | 17500 | 651 |
| 482 | 20240718 | 113200 | 5237156150 | 17500 | 17540 | 17540 | 17500 | 428 |
| 483 | 20240718 | 113100 | 5229665610 | 17500 | 17500 | 17540 | 17500 | 103 |
| 484 | 20240718 | 113000 | 5227862510 | 17500 | 17500 | 17500 | 17500 | 58 |
| 485 | 20240718 | 112900 | 5226847510 | 17520 | 17500 | 17520 | 17500 | 154 |
| 486 | 20240718 | 112800 | 5224151870 | 17500 | 17520 | 17520 | 17500 | 341 |
| 487 | 20240718 | 112700 | 5218183490 | 17510 | 17510 | 17510 | 17510 | 220 |
| 488 | 20240718 | 112600 | 5214331290 | 17520 | 17550 | 17550 | 17510 | 1099 |
| 489 | 20240718 | 112500 | 5195058850 | 17550 | 17580 | 17580 | 17550 | 945 |
| 490 | 20240718 | 112400 | 5178466700 | 17580 | 17570 | 17580 | 17570 | 106 |
| 491 | 20240718 | 112300 | 5176604220 | 17570 | 17570 | 17590 | 17560 | 721 |
| 492 | 20240718 | 112200 | 5163937910 | 17600 | 17570 | 17630 | 17560 | 552 |
| 493 | 20240718 | 112100 | 5154243550 | 17630 | 17560 | 17630 | 17560 | 575 |
| 494 | 20240718 | 112000 | 5144113650 | 17560 | 17540 | 17600 | 17540 | 1347 |
| 495 | 20240718 | 111900 | 5120437610 | 17540 | 17540 | 17540 | 17530 | 114 |
| 496 | 20240718 | 111800 | 5118438710 | 17500 | 17540 | 17540 | 17500 | 684 |
| 497 | 20240718 | 111700 | 5106459080 | 17530 | 17550 | 17550 | 17530 | 67 |
| 498 | 20240718 | 111600 | 5105284550 | 17510 | 17550 | 17550 | 17510 | 526 |
| 499 | 20240718 | 111500 | 5096061840 | 17560 | 17570 | 17570 | 17560 | 115 |
| 500 | 20240718 | 111400 | 5094042430 | 17560 | 17570 | 17570 | 17560 | 230 |
| 501 | 20240718 | 111300 | 5090002630 | 17570 | 17570 | 17580 | 17570 | 146 |
| 502 | 20240718 | 111200 | 5087437120 | 17570 | 17540 | 17570 | 17540 | 188 |
| 503 | 20240718 | 111100 | 5084138470 | 17540 | 17530 | 17540 | 17530 | 16 |
| 504 | 20240718 | 111000 | 5083857980 | 17530 | 17540 | 17550 | 17530 | 201 |
| 505 | 20240718 | 110900 | 5080333350 | 17540 | 17550 | 17550 | 17540 | 1090 |
| 506 | 20240718 | 110800 | 5061207310 | 17550 | 17550 | 17550 | 17550 | 32 |
| 507 | 20240718 | 110700 | 5060645710 | 17540 | 17530 | 17550 | 17530 | 116 |
| 508 | 20240718 | 110600 | 5058610680 | 17530 | 17530 | 17530 | 17500 | 353 |
| 509 | 20240718 | 110500 | 5052426900 | 17530 | 17530 | 17530 | 17530 | 214 |
| 510 | 20240718 | 110400 | 5048675480 | 17550 | 17500 | 17550 | 17500 | 464 |
| 511 | 20240718 | 110300 | 5040545870 | 17500 | 17490 | 17500 | 17490 | 340 |
| 512 | 20240718 | 110200 | 5034597270 | 17490 | 17500 | 17500 | 17490 | 487 |
| 513 | 20240718 | 110100 | 5026075300 | 17490 | 17430 | 17490 | 17430 | 197 |
| 514 | 20240718 | 110000 | 5022632290 | 17460 | 17420 | 17460 | 17420 | 1426 |
| 515 | 20240718 | 105900 | 4997773710 | 17430 | 17410 | 17430 | 17410 | 689 |
| 516 | 20240718 | 105800 | 4985764660 | 17430 | 17430 | 17430 | 17410 | 144 |
| 517 | 20240718 | 105700 | 4983255940 | 17430 | 17400 | 17440 | 17400 | 59 |
| 518 | 20240718 | 105600 | 4982227810 | 17410 | 17410 | 17410 | 17400 | 560 |
| 519 | 20240718 | 105500 | 4972482790 | 17410 | 17420 | 17450 | 17410 | 1020 |
| 520 | 20240718 | 105400 | 4954724290 | 17410 | 17420 | 17430 | 17410 | 614 |
| 521 | 20240718 | 105300 | 4944030300 | 17460 | 17420 | 17460 | 17420 | 277 |
| 522 | 20240718 | 105200 | 4939204840 | 17460 | 17460 | 17460 | 17420 | 868 |
| 523 | 20240718 | 105100 | 4924062710 | 17470 | 17470 | 17480 | 17460 | 296 |
| 524 | 20240718 | 105000 | 4918893220 | 17470 | 17480 | 17480 | 17460 | 234 |
| 525 | 20240718 | 104900 | 4914806550 | 17470 | 17480 | 17480 | 17470 | 225 |
| 526 | 20240718 | 104800 | 4910874300 | 17480 | 17480 | 17480 | 17480 | 97 |
| 527 | 20240718 | 104700 | 4909178740 | 17470 | 17480 | 17480 | 17470 | 138 |
| 528 | 20240718 | 104600 | 4906767780 | 17470 | 17470 | 17500 | 17460 | 106 |
| 529 | 20240718 | 104500 | 4904916170 | 17470 | 17460 | 17470 | 17450 | 79 |
| 530 | 20240718 | 104400 | 4903536970 | 17460 | 17490 | 17490 | 17460 | 113 |
| 531 | 20240718 | 104300 | 4901562580 | 17490 | 17470 | 17500 | 17470 | 43 |
| 532 | 20240718 | 104200 | 4900811050 | 17450 | 17490 | 17530 | 17450 | 2350 |
| 533 | 20240718 | 104100 | 4859738340 | 17500 | 17490 | 17500 | 17460 | 1198 |
| 534 | 20240718 | 104000 | 4838777010 | 17490 | 17500 | 17500 | 17450 | 53 |
| 535 | 20240718 | 103900 | 4837851580 | 17500 | 17500 | 17500 | 17410 | 1380 |
| 536 | 20240718 | 103800 | 4813762180 | 17500 | 17500 | 17530 | 17490 | 658 |
| 537 | 20240718 | 103700 | 4802246660 | 17510 | 17520 | 17520 | 17500 | 333 |
| 538 | 20240718 | 103600 | 4796417440 | 17520 | 17530 | 17530 | 17520 | 197 |
| 539 | 20240718 | 103500 | 4792964900 | 17520 | 17550 | 17550 | 17520 | 266 |
| 540 | 20240718 | 103400 | 4788301290 | 17550 | 17550 | 17550 | 17540 | 419 |
| 541 | 20240718 | 103300 | 4780950580 | 17570 | 17570 | 17570 | 17570 | 39 |
| 542 | 20240718 | 103200 | 4780265350 | 17540 | 17540 | 17540 | 17540 | 24 |
| 543 | 20240718 | 103100 | 4779844390 | 17570 | 17530 | 17570 | 17530 | 227 |
| 544 | 20240718 | 103000 | 4775856230 | 17570 | 17560 | 17570 | 17520 | 1588 |
| 545 | 20240718 | 102900 | 4748003770 | 17580 | 17580 | 17580 | 17580 | 1 |
| 546 | 20240718 | 102800 | 4747986190 | 17550 | 17550 | 17580 | 17550 | 246 |
| 547 | 20240718 | 102700 | 4743667870 | 17550 | 17580 | 17580 | 17550 | 258 |
| 548 | 20240718 | 102600 | 4739133280 | 17580 | 17550 | 17580 | 17540 | 1074 |
| 549 | 20240718 | 102500 | 4720280290 | 17550 | 17550 | 17550 | 17540 | 170 |
| 550 | 20240718 | 102400 | 4717297590 | 17550 | 17550 | 17550 | 17550 | 30 |
| 551 | 20240718 | 102300 | 4716771090 | 17530 | 17570 | 17580 | 17530 | 719 |
| 552 | 20240718 | 102200 | 4704139230 | 17570 | 17570 | 17570 | 17530 | 169 |
| 553 | 20240718 | 102100 | 4701171500 | 17530 | 17570 | 17570 | 17530 | 235 |
| 554 | 20240718 | 102000 | 4697043950 | 17570 | 17530 | 17570 | 17530 | 240 |
| 555 | 20240718 | 101900 | 4692832870 | 17530 | 17520 | 17530 | 17520 | 63 |
| 556 | 20240718 | 101800 | 4691728780 | 17510 | 17480 | 17510 | 17480 | 6452 |
| 557 | 20240718 | 101700 | 4578818700 | 17490 | 17480 | 17490 | 17410 | 279 |
| 558 | 20240718 | 101600 | 4573945530 | 17480 | 17390 | 17480 | 17390 | 32 |
| 559 | 20240718 | 101500 | 4573387140 | 17390 | 17380 | 17490 | 17380 | 239 |
| 560 | 20240718 | 101400 | 4569229130 | 17490 | 17490 | 17490 | 17370 | 3926 |
| 561 | 20240718 | 101300 | 4500982140 | 17490 | 17420 | 17490 | 17400 | 830 |
| 562 | 20240718 | 101200 | 4486537840 | 17490 | 17410 | 17490 | 17400 | 274 |
| 563 | 20240718 | 101100 | 4481764030 | 17500 | 17500 | 17500 | 17400 | 2525 |
| 564 | 20240718 | 101000 | 4437814090 | 17450 | 17450 | 17500 | 17430 | 458 |
| 565 | 20240718 | 100900 | 4429826930 | 17500 | 17500 | 17510 | 17410 | 2280 |
| 566 | 20240718 | 100800 | 4390066410 | 17430 | 17430 | 17430 | 17420 | 199 |
| 567 | 20240718 | 100700 | 4386598610 | 17510 | 17470 | 17510 | 17420 | 1376 |
| 568 | 20240718 | 100600 | 4362597420 | 17460 | 17460 | 17500 | 17450 | 484 |
| 569 | 20240718 | 100500 | 4354147080 | 17460 | 17500 | 17500 | 17450 | 630 |
| 570 | 20240718 | 100400 | 4343142900 | 17510 | 17510 | 17520 | 17490 | 285 |
| 571 | 20240718 | 100300 | 4338154380 | 17510 | 17530 | 17530 | 17510 | 586 |
| 572 | 20240718 | 100200 | 4327887900 | 17530 | 17540 | 17540 | 17530 | 158 |
| 573 | 20240718 | 100100 | 4325116880 | 17540 | 17520 | 17550 | 17490 | 349 |
| 574 | 20240718 | 100000 | 4319006430 | 17510 | 17510 | 17530 | 17480 | 2196 |
| 575 | 20240718 | 095900 | 4280589600 | 17510 | 17520 | 17530 | 17480 | 1093 |
| 576 | 20240718 | 095800 | 4261456140 | 17520 | 17540 | 17550 | 17520 | 750 |
| 577 | 20240718 | 095700 | 4248304180 | 17540 | 17540 | 17560 | 17530 | 844 |
| 578 | 20240718 | 095600 | 4233503840 | 17540 | 17580 | 17580 | 17540 | 807 |
| 579 | 20240718 | 095500 | 4219337010 | 17580 | 17560 | 17580 | 17560 | 394 |
| 580 | 20240718 | 095400 | 4212412430 | 17560 | 17540 | 17580 | 17540 | 567 |
| 581 | 20240718 | 095300 | 4202461860 | 17540 | 17550 | 17560 | 17540 | 487 |
| 582 | 20240718 | 095200 | 4193915010 | 17580 | 17530 | 17590 | 17530 | 426 |
| 583 | 20240718 | 095100 | 4186445810 | 17540 | 17640 | 17640 | 17540 | 1773 |
| 584 | 20240718 | 095000 | 4155311030 | 17640 | 17650 | 17650 | 17610 | 58 |
| 585 | 20240718 | 094900 | 4154289550 | 17600 | 17640 | 17650 | 17600 | 205 |
| 586 | 20240718 | 094800 | 4150675020 | 17640 | 17630 | 17640 | 17600 | 570 |
| 587 | 20240718 | 094700 | 4140622780 | 17630 | 17560 | 17630 | 17560 | 282 |
| 588 | 20240718 | 094600 | 4135670050 | 17570 | 17620 | 17630 | 17570 | 869 |
| 589 | 20240718 | 094500 | 4120377360 | 17620 | 17640 | 17640 | 17620 | 255 |
| 590 | 20240718 | 094400 | 4115880090 | 17640 | 17650 | 17690 | 17640 | 2102 |
| 591 | 20240718 | 094300 | 4078789050 | 17650 | 17690 | 17690 | 17650 | 831 |
| 592 | 20240718 | 094200 | 4064117430 | 17690 | 17700 | 17700 | 17690 | 645 |
| 593 | 20240718 | 094100 | 4052702150 | 17700 | 17700 | 17700 | 17650 | 714 |
| 594 | 20240718 | 094000 | 4040074290 | 17700 | 17650 | 17720 | 17650 | 1281 |
| 595 | 20240718 | 093900 | 4017410980 | 17650 | 17650 | 17650 | 17600 | 1764 |
| 596 | 20240718 | 093800 | 3986308470 | 17650 | 17630 | 17650 | 17630 | 528 |
| 597 | 20240718 | 093700 | 3976994620 | 17600 | 17580 | 17640 | 17550 | 2505 |
| 598 | 20240718 | 093600 | 3932956940 | 17570 | 17580 | 17580 | 17560 | 134 |
| 599 | 20240718 | 093500 | 3930603200 | 17540 | 17550 | 17590 | 17540 | 347 |
| 600 | 20240718 | 093400 | 3924505090 | 17540 | 17540 | 17590 | 17530 | 196 |
| 601 | 20240718 | 093300 | 3921060340 | 17590 | 17460 | 17590 | 17460 | 634 |
| 602 | 20240718 | 093200 | 3909965900 | 17460 | 17470 | 17520 | 17460 | 5348 |
| 603 | 20240718 | 093100 | 3816560440 | 17490 | 17490 | 17490 | 17470 | 1568 |
| 604 | 20240718 | 093000 | 3789163310 | 17490 | 17530 | 17540 | 17490 | 4337 |
| 605 | 20240718 | 092900 | 3713291830 | 17530 | 17580 | 17590 | 17520 | 218 |
| 606 | 20240718 | 092800 | 3709467000 | 17510 | 17530 | 17600 | 17490 | 1118 |
| 607 | 20240718 | 092700 | 3689834590 | 17540 | 17490 | 17560 | 17420 | 1127 |
| 608 | 20240718 | 092600 | 3670112320 | 17500 | 17470 | 17500 | 17380 | 1946 |
| 609 | 20240718 | 092500 | 3636158000 | 17400 | 17420 | 17470 | 17400 | 3572 |
| 610 | 20240718 | 092400 | 3573971130 | 17440 | 17510 | 17520 | 17300 | 16234 |
| 611 | 20240718 | 092300 | 3290891550 | 17520 | 17590 | 17590 | 17510 | 7905 |
| 612 | 20240718 | 092200 | 3152228090 | 17600 | 17510 | 17600 | 17510 | 4504 |
| 613 | 20240718 | 092100 | 3073192350 | 17600 | 17550 | 17610 | 17510 | 6049 |
| 614 | 20240718 | 092000 | 2967214600 | 17550 | 17640 | 17640 | 17540 | 10394 |
| 615 | 20240718 | 091900 | 2784463090 | 17640 | 17650 | 17650 | 17620 | 1702 |
| 616 | 20240718 | 091800 | 2754452110 | 17650 | 17700 | 17700 | 17620 | 441 |
| 617 | 20240718 | 091700 | 2746670310 | 17620 | 17620 | 17750 | 17600 | 1575 |
| 618 | 20240718 | 091600 | 2718930850 | 17620 | 17640 | 17650 | 17610 | 3112 |
| 619 | 20240718 | 091500 | 2664099560 | 17640 | 17670 | 17750 | 17630 | 3128 |
| 620 | 20240718 | 091400 | 2608887190 | 17670 | 17750 | 17750 | 17670 | 4143 |
| 621 | 20240718 | 091300 | 2535554720 | 17750 | 17820 | 17820 | 17740 | 2111 |
| 622 | 20240718 | 091200 | 2498025500 | 17800 | 17780 | 17830 | 17730 | 2207 |
| 623 | 20240718 | 091100 | 2458755870 | 17840 | 17680 | 17850 | 17670 | 3676 |
| 624 | 20240718 | 091000 | 2393384400 | 17670 | 17660 | 17830 | 17650 | 1139 |
| 625 | 20240718 | 090900 | 2373248820 | 17670 | 17650 | 17730 | 17640 | 1813 |
| 626 | 20240718 | 090800 | 2341199430 | 17650 | 17770 | 17800 | 17620 | 4301 |
| 627 | 20240718 | 090700 | 2265118970 | 17740 | 17580 | 18000 | 17540 | 4702 |
| 628 | 20240718 | 090600 | 2181960750 | 17590 | 17900 | 17920 | 17500 | 9202 |
| 629 | 20240718 | 090500 | 2018622290 | 17900 | 18020 | 18050 | 17900 | 16220 |
| 630 | 20240718 | 090400 | 1727086360 | 18040 | 18130 | 18130 | 18000 | 10230 |
| 631 | 20240718 | 090300 | 1542470070 | 18130 | 18230 | 18240 | 18090 | 16319 |
| 632 | 20240718 | 090200 | 1246186090 | 18240 | 18280 | 18290 | 18220 | 7047 |
| 633 | 20240718 | 090100 | 1117558550 | 18280 | 18500 | 18540 | 18240 | 25251 |
| 634 | 20240718 | 090000 | 653393400 | 18510 | 18100 | 18540 | 18100 | 34297 |