34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 3 | 20240723 | 193200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240723 | 193100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240723 | 193000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240723 | 192900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240723 | 192800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240723 | 192700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240723 | 192600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240723 | 192500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240723 | 192400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240723 | 192300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240723 | 192200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240723 | 192100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240723 | 192000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240723 | 191900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240723 | 191800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240723 | 191700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240723 | 191600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240723 | 191500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240723 | 191400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240723 | 191300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240723 | 191200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240723 | 191100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240723 | 191000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240723 | 190900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240723 | 190800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240723 | 190700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240723 | 190600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240723 | 190500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240723 | 190400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240723 | 190300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 33 | 20240723 | 190200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240723 | 190100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240723 | 190000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240723 | 185900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240723 | 185800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240723 | 185700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240723 | 185600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240723 | 185500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240723 | 185400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240723 | 185300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240723 | 185200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240723 | 185100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240723 | 185000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240723 | 184900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240723 | 184800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240723 | 184700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240723 | 184600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240723 | 184500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240723 | 184400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240723 | 184300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240723 | 184200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240723 | 184100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240723 | 184000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240723 | 183900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240723 | 183800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240723 | 183700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240723 | 183600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240723 | 183500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240723 | 183400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240723 | 183300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 63 | 20240723 | 183200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240723 | 183100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240723 | 183000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240723 | 182900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240723 | 182800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240723 | 182700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240723 | 182600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240723 | 182500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240723 | 182400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240723 | 182300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240723 | 182200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240723 | 182100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240723 | 182000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240723 | 181900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240723 | 181800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240723 | 181700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240723 | 181600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240723 | 181500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240723 | 181400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240723 | 181300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240723 | 181200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240723 | 181100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240723 | 181000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240723 | 180900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240723 | 180800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240723 | 180700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240723 | 180600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240723 | 180500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240723 | 180400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240723 | 180300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 93 | 20240723 | 180200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240723 | 180100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240723 | 180000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240723 | 175900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240723 | 175800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240723 | 175700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240723 | 175600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240723 | 175500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240723 | 175400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240723 | 175300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240723 | 175200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240723 | 175100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240723 | 175000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240723 | 174900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240723 | 174800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240723 | 174700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240723 | 174600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240723 | 174500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240723 | 174400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240723 | 174300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240723 | 174200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240723 | 174100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240723 | 174000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240723 | 173900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240723 | 173800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240723 | 173700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240723 | 173600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240723 | 173500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240723 | 173400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240723 | 173300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 123 | 20240723 | 173200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240723 | 173100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240723 | 173000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240723 | 172900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240723 | 172800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240723 | 172700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240723 | 172600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240723 | 172500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240723 | 172400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240723 | 172300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240723 | 172200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240723 | 172100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240723 | 172000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240723 | 171900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240723 | 171800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240723 | 171700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240723 | 171600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240723 | 171500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240723 | 171400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240723 | 171300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240723 | 171200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240723 | 171100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240723 | 171000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240723 | 170900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240723 | 170800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240723 | 170700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240723 | 170600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240723 | 170500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240723 | 170400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240723 | 170300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 153 | 20240723 | 170200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240723 | 170100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240723 | 170000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240723 | 165900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240723 | 165800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240723 | 165700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240723 | 165600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240723 | 165500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240723 | 165400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240723 | 165300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240723 | 165200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240723 | 165100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240723 | 165000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240723 | 164900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240723 | 164800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240723 | 164700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240723 | 164600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240723 | 164500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240723 | 164400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240723 | 164300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240723 | 164200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240723 | 164100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240723 | 164000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240723 | 163900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240723 | 163800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240723 | 163700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240723 | 163600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240723 | 163500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240723 | 163400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240723 | 163300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 183 | 20240723 | 163200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240723 | 163100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240723 | 163000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240723 | 162900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240723 | 162800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240723 | 162700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240723 | 162600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240723 | 162500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240723 | 162400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240723 | 162300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240723 | 162200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240723 | 162100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240723 | 162000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240723 | 161900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240723 | 161800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240723 | 161700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240723 | 161600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240723 | 161500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240723 | 161400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240723 | 161300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240723 | 161200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240723 | 161100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240723 | 161000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240723 | 160900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240723 | 160800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240723 | 160700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240723 | 160600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240723 | 160500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240723 | 160400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240723 | 160300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 213 | 20240723 | 160200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240723 | 160100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240723 | 160000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240723 | 155900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240723 | 155800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240723 | 155700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240723 | 155600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240723 | 155500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240723 | 155400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240723 | 155300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240723 | 155200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240723 | 155100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240723 | 155000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240723 | 154900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240723 | 154800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240723 | 154700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240723 | 154600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240723 | 154500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240723 | 154400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240723 | 154300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240723 | 154200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240723 | 154100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240723 | 154000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240723 | 153900 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240723 | 153800 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240723 | 153700 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240723 | 153600 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240723 | 153500 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240723 | 153400 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240723 | 153300 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 243 | 20240723 | 153200 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240723 | 153100 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240723 | 153000 | 10981929800 | 18350 | 18350 | 18350 | 18350 | 10766 |
| 246 | 20240723 | 152900 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240723 | 152800 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240723 | 152700 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240723 | 152600 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240723 | 152500 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240723 | 152400 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240723 | 152300 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240723 | 152200 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240723 | 152100 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240723 | 152000 | 10784373700 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240723 | 151900 | 10784373700 | 18350 | 18310 | 18360 | 18270 | 3852 |
| 257 | 20240723 | 151800 | 10713769130 | 18300 | 18210 | 18310 | 18200 | 5531 |
| 258 | 20240723 | 151700 | 10612822360 | 18210 | 18210 | 18210 | 18180 | 1401 |
| 259 | 20240723 | 151600 | 10587318590 | 18200 | 18230 | 18240 | 18200 | 1679 |
| 260 | 20240723 | 151500 | 10556743820 | 18240 | 18240 | 18240 | 18210 | 960 |
| 261 | 20240723 | 151400 | 10539248210 | 18240 | 18180 | 18240 | 18160 | 4538 |
| 262 | 20240723 | 151300 | 10456636030 | 18180 | 18170 | 18180 | 18150 | 1208 |
| 263 | 20240723 | 151200 | 10434677910 | 18180 | 18150 | 18180 | 18150 | 67 |
| 264 | 20240723 | 151100 | 10433460750 | 18180 | 18170 | 18180 | 18130 | 2304 |
| 265 | 20240723 | 151000 | 10391630160 | 18170 | 18150 | 18170 | 18150 | 925 |
| 266 | 20240723 | 150900 | 10374832370 | 18160 | 18170 | 18170 | 18160 | 573 |
| 267 | 20240723 | 150800 | 10364422680 | 18170 | 18160 | 18180 | 18150 | 870 |
| 268 | 20240723 | 150700 | 10348619740 | 18170 | 18160 | 18180 | 18160 | 130 |
| 269 | 20240723 | 150600 | 10346257670 | 18160 | 18180 | 18190 | 18160 | 300 |
| 270 | 20240723 | 150500 | 10340808820 | 18180 | 18190 | 18190 | 18180 | 486 |
| 271 | 20240723 | 150400 | 10331971220 | 18190 | 18170 | 18190 | 18150 | 327 |
| 272 | 20240723 | 150300 | 10326026220 | 18170 | 18170 | 18170 | 18150 | 506 |
| 273 | 20240723 | 150200 | 10316834840 | 18170 | 18180 | 18180 | 18130 | 746 |
| 274 | 20240723 | 150100 | 10303298030 | 18180 | 18180 | 18180 | 18180 | 183 |
| 275 | 20240723 | 150000 | 10299971090 | 18170 | 18170 | 18180 | 18170 | 182 |
| 276 | 20240723 | 145900 | 10296662910 | 18180 | 18180 | 18180 | 18130 | 1614 |
| 277 | 20240723 | 145800 | 10267378250 | 18170 | 18180 | 18180 | 18160 | 595 |
| 278 | 20240723 | 145700 | 10256562330 | 18180 | 18190 | 18190 | 18180 | 861 |
| 279 | 20240723 | 145600 | 10240901900 | 18200 | 18210 | 18210 | 18190 | 839 |
| 280 | 20240723 | 145500 | 10225634140 | 18210 | 18210 | 18230 | 18190 | 1045 |
| 281 | 20240723 | 145400 | 10206614460 | 18200 | 18230 | 18230 | 18190 | 420 |
| 282 | 20240723 | 145300 | 10198971170 | 18210 | 18220 | 18230 | 18180 | 986 |
| 283 | 20240723 | 145200 | 10181026250 | 18220 | 18250 | 18250 | 18220 | 796 |
| 284 | 20240723 | 145100 | 10166510420 | 18260 | 18270 | 18270 | 18240 | 1899 |
| 285 | 20240723 | 145000 | 10131847990 | 18270 | 18260 | 18270 | 18260 | 384 |
| 286 | 20240723 | 144900 | 10124834650 | 18250 | 18270 | 18270 | 18250 | 754 |
| 287 | 20240723 | 144800 | 10111066500 | 18280 | 18270 | 18280 | 18270 | 1182 |
| 288 | 20240723 | 144700 | 10089469140 | 18270 | 18260 | 18280 | 18260 | 776 |
| 289 | 20240723 | 144600 | 10075293710 | 18270 | 18280 | 18290 | 18270 | 923 |
| 290 | 20240723 | 144500 | 10058427030 | 18280 | 18290 | 18290 | 18280 | 526 |
| 291 | 20240723 | 144400 | 10048806890 | 18290 | 18260 | 18290 | 18260 | 1318 |
| 292 | 20240723 | 144300 | 10024716900 | 18250 | 18240 | 18250 | 18230 | 907 |
| 293 | 20240723 | 144200 | 10008170950 | 18240 | 18270 | 18280 | 18240 | 1127 |
| 294 | 20240723 | 144100 | 9987587700 | 18280 | 18280 | 18280 | 18250 | 1580 |
| 295 | 20240723 | 144000 | 9958728820 | 18290 | 18310 | 18310 | 18270 | 1660 |
| 296 | 20240723 | 143900 | 9928355700 | 18310 | 18320 | 18320 | 18310 | 729 |
| 297 | 20240723 | 143800 | 9915003510 | 18320 | 18260 | 18320 | 18260 | 2965 |
| 298 | 20240723 | 143700 | 9860778530 | 18260 | 18240 | 18260 | 18240 | 1390 |
| 299 | 20240723 | 143600 | 9835417210 | 18240 | 18200 | 18240 | 18200 | 986 |
| 300 | 20240723 | 143500 | 9817450520 | 18220 | 18210 | 18230 | 18160 | 416 |
| 301 | 20240723 | 143400 | 9809884910 | 18210 | 18140 | 18210 | 18140 | 899 |
| 302 | 20240723 | 143300 | 9793532350 | 18150 | 18090 | 18150 | 18090 | 3139 |
| 303 | 20240723 | 143200 | 9736679730 | 18090 | 18090 | 18090 | 18080 | 211 |
| 304 | 20240723 | 143100 | 9732862750 | 18090 | 18090 | 18090 | 18080 | 301 |
| 305 | 20240723 | 143000 | 9727417860 | 18090 | 18090 | 18090 | 18080 | 139 |
| 306 | 20240723 | 142900 | 9724903800 | 18090 | 18090 | 18090 | 18070 | 236 |
| 307 | 20240723 | 142800 | 9720634590 | 18090 | 18090 | 18090 | 18090 | 28 |
| 308 | 20240723 | 142700 | 9720128070 | 18090 | 18090 | 18090 | 18060 | 141 |
| 309 | 20240723 | 142600 | 9717580710 | 18050 | 18070 | 18090 | 18050 | 209 |
| 310 | 20240723 | 142500 | 9713807540 | 18100 | 18100 | 18100 | 18100 | 45 |
| 311 | 20240723 | 142400 | 9712993040 | 18070 | 18040 | 18070 | 18040 | 970 |
| 312 | 20240723 | 142300 | 9695483690 | 18040 | 18070 | 18070 | 18040 | 92 |
| 313 | 20240723 | 142200 | 9693823550 | 18080 | 18080 | 18080 | 18080 | 27 |
| 314 | 20240723 | 142100 | 9693335390 | 18080 | 18050 | 18080 | 18010 | 567 |
| 315 | 20240723 | 142000 | 9683119720 | 18080 | 18080 | 18080 | 18050 | 1365 |
| 316 | 20240723 | 141900 | 9658476720 | 18070 | 18040 | 18070 | 18020 | 343 |
| 317 | 20240723 | 141800 | 9652292050 | 18050 | 18060 | 18070 | 18050 | 498 |
| 318 | 20240723 | 141700 | 9643299240 | 18070 | 18070 | 18070 | 18060 | 123 |
| 319 | 20240723 | 141600 | 9641076640 | 18050 | 18070 | 18070 | 18050 | 841 |
| 320 | 20240723 | 141500 | 9625880110 | 18070 | 18070 | 18080 | 18050 | 283 |
| 321 | 20240723 | 141400 | 9620769290 | 18100 | 18100 | 18100 | 18070 | 109 |
| 322 | 20240723 | 141300 | 9618799390 | 18100 | 18070 | 18100 | 18060 | 225 |
| 323 | 20240723 | 141200 | 9614735760 | 18100 | 18100 | 18100 | 18100 | 23 |
| 324 | 20240723 | 141100 | 9614319460 | 18080 | 18100 | 18110 | 18080 | 244 |
| 325 | 20240723 | 141000 | 9609903750 | 18100 | 18100 | 18110 | 18100 | 354 |
| 326 | 20240723 | 140900 | 9603496120 | 18100 | 18090 | 18100 | 18090 | 20 |
| 327 | 20240723 | 140800 | 9603134300 | 18060 | 18090 | 18100 | 18060 | 266 |
| 328 | 20240723 | 140700 | 9598326470 | 18090 | 18090 | 18100 | 18060 | 236 |
| 329 | 20240723 | 140600 | 9594063850 | 18090 | 18090 | 18090 | 18090 | 3 |
| 330 | 20240723 | 140500 | 9594009580 | 18050 | 18090 | 18090 | 18050 | 163 |
| 331 | 20240723 | 140400 | 9591065070 | 18090 | 18050 | 18090 | 18050 | 266 |
| 332 | 20240723 | 140300 | 9586262060 | 18060 | 18030 | 18060 | 18030 | 107 |
| 333 | 20240723 | 140200 | 9584331580 | 18020 | 18030 | 18030 | 18020 | 76 |
| 334 | 20240723 | 140100 | 9582961620 | 18010 | 18030 | 18030 | 18010 | 188 |
| 335 | 20240723 | 140000 | 9579575720 | 18010 | 18030 | 18030 | 18010 | 1213 |
| 336 | 20240723 | 135900 | 9557713910 | 18020 | 18030 | 18030 | 18020 | 843 |
| 337 | 20240723 | 135800 | 9542517480 | 18030 | 18030 | 18030 | 18020 | 156 |
| 338 | 20240723 | 135700 | 9539705660 | 18030 | 18030 | 18030 | 18030 | 240 |
| 339 | 20240723 | 135600 | 9535378460 | 18050 | 18070 | 18070 | 18020 | 583 |
| 340 | 20240723 | 135500 | 9524864290 | 18070 | 18020 | 18070 | 18020 | 1719 |
| 341 | 20240723 | 135400 | 9493887260 | 18020 | 18060 | 18070 | 18020 | 2928 |
| 342 | 20240723 | 135300 | 9441089130 | 18070 | 18090 | 18090 | 18070 | 181 |
| 343 | 20240723 | 135200 | 9437816540 | 18100 | 18050 | 18100 | 18050 | 4 |
| 344 | 20240723 | 135100 | 9437744210 | 18050 | 18090 | 18090 | 18050 | 822 |
| 345 | 20240723 | 135000 | 9422895670 | 18090 | 18110 | 18110 | 18080 | 204 |
| 346 | 20240723 | 134900 | 9419206370 | 18120 | 18100 | 18120 | 18070 | 683 |
| 347 | 20240723 | 134800 | 9406845970 | 18100 | 18090 | 18130 | 18090 | 553 |
| 348 | 20240723 | 134700 | 9396836900 | 18090 | 18090 | 18090 | 18090 | 14 |
| 349 | 20240723 | 134600 | 9396583640 | 18090 | 18080 | 18090 | 18060 | 130 |
| 350 | 20240723 | 134500 | 9394232750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 351 | 20240723 | 134400 | 9394232750 | 18090 | 18090 | 18090 | 18090 | 14 |
| 352 | 20240723 | 134300 | 9393979490 | 18090 | 18120 | 18120 | 18030 | 728 |
| 353 | 20240723 | 134200 | 9380840090 | 18090 | 18110 | 18130 | 18090 | 608 |
| 354 | 20240723 | 134100 | 9369840960 | 18090 | 18100 | 18120 | 18090 | 894 |
| 355 | 20240723 | 134000 | 9353663860 | 18130 | 18130 | 18130 | 18130 | 0 |
| 356 | 20240723 | 133900 | 9353663860 | 18130 | 18090 | 18130 | 18040 | 413 |
| 357 | 20240723 | 133800 | 9346194050 | 18090 | 18090 | 18090 | 18030 | 2310 |
| 358 | 20240723 | 133700 | 9304491280 | 18120 | 18090 | 18130 | 18070 | 193 |
| 359 | 20240723 | 133600 | 9300998870 | 18060 | 18090 | 18090 | 18060 | 888 |
| 360 | 20240723 | 133500 | 9284950010 | 18080 | 18090 | 18090 | 18080 | 251 |
| 361 | 20240723 | 133400 | 9280411520 | 18080 | 18080 | 18100 | 18080 | 125 |
| 362 | 20240723 | 133300 | 9278151100 | 18080 | 18130 | 18130 | 18070 | 490 |
| 363 | 20240723 | 133200 | 9269282620 | 18130 | 18170 | 18170 | 18130 | 834 |
| 364 | 20240723 | 133100 | 9254137190 | 18180 | 18170 | 18180 | 18170 | 20 |
| 365 | 20240723 | 133000 | 9253773750 | 18170 | 18200 | 18210 | 18170 | 948 |
| 366 | 20240723 | 132900 | 9236521730 | 18200 | 18230 | 18230 | 18200 | 694 |
| 367 | 20240723 | 132800 | 9223876990 | 18260 | 18260 | 18260 | 18240 | 1103 |
| 368 | 20240723 | 132700 | 9203748150 | 18260 | 18270 | 18270 | 18250 | 334 |
| 369 | 20240723 | 132600 | 9197652410 | 18260 | 18260 | 18270 | 18260 | 674 |
| 370 | 20240723 | 132500 | 9185342490 | 18270 | 18260 | 18270 | 18250 | 433 |
| 371 | 20240723 | 132400 | 9177435400 | 18260 | 18240 | 18260 | 18240 | 762 |
| 372 | 20240723 | 132300 | 9163528820 | 18240 | 18230 | 18250 | 18230 | 1225 |
| 373 | 20240723 | 132200 | 9141184740 | 18230 | 18200 | 18230 | 18200 | 313 |
| 374 | 20240723 | 132100 | 9135481450 | 18210 | 18210 | 18210 | 18200 | 121 |
| 375 | 20240723 | 132000 | 9133279010 | 18220 | 18170 | 18220 | 18160 | 1411 |
| 376 | 20240723 | 131900 | 9107612280 | 18160 | 18140 | 18160 | 18140 | 193 |
| 377 | 20240723 | 131800 | 9104109860 | 18140 | 18090 | 18140 | 18090 | 286 |
| 378 | 20240723 | 131700 | 9098933440 | 18100 | 18110 | 18110 | 18090 | 461 |
| 379 | 20240723 | 131600 | 9090587720 | 18110 | 18140 | 18140 | 18110 | 63 |
| 380 | 20240723 | 131500 | 9089445200 | 18140 | 18130 | 18140 | 18090 | 232 |
| 381 | 20240723 | 131400 | 9085240360 | 18130 | 18070 | 18130 | 18070 | 56 |
| 382 | 20240723 | 131300 | 9084227700 | 18130 | 18040 | 18130 | 18040 | 1828 |
| 383 | 20240723 | 131200 | 9051176180 | 18050 | 18030 | 18080 | 18030 | 524 |
| 384 | 20240723 | 131100 | 9041719600 | 18060 | 18000 | 18060 | 18000 | 881 |
| 385 | 20240723 | 131000 | 9025823150 | 18000 | 18000 | 18060 | 18000 | 914 |
| 386 | 20240723 | 130900 | 9009369770 | 18000 | 18050 | 18060 | 18000 | 3494 |
| 387 | 20240723 | 130800 | 8946443910 | 18050 | 18100 | 18100 | 18050 | 5626 |
| 388 | 20240723 | 130700 | 8844744680 | 18100 | 18120 | 18120 | 18090 | 1169 |
| 389 | 20240723 | 130600 | 8823583750 | 18130 | 18110 | 18130 | 18110 | 34 |
| 390 | 20240723 | 130500 | 8822967650 | 18130 | 18130 | 18130 | 18100 | 126 |
| 391 | 20240723 | 130400 | 8820686100 | 18110 | 18130 | 18130 | 18100 | 216 |
| 392 | 20240723 | 130300 | 8816773850 | 18130 | 18110 | 18130 | 18100 | 477 |
| 393 | 20240723 | 130200 | 8808139260 | 18110 | 18110 | 18110 | 18100 | 935 |
| 394 | 20240723 | 130100 | 8791214520 | 18110 | 18110 | 18130 | 18110 | 98 |
| 395 | 20240723 | 130000 | 8789439700 | 18110 | 18110 | 18130 | 18110 | 498 |
| 396 | 20240723 | 125900 | 8780420700 | 18110 | 18130 | 18130 | 18110 | 1072 |
| 397 | 20240723 | 125800 | 8761001900 | 18140 | 18150 | 18160 | 18110 | 1194 |
| 398 | 20240723 | 125700 | 8739361150 | 18140 | 18140 | 18140 | 18130 | 340 |
| 399 | 20240723 | 125600 | 8733196050 | 18140 | 18150 | 18160 | 18120 | 656 |
| 400 | 20240723 | 125500 | 8721299390 | 18160 | 18170 | 18170 | 18160 | 100 |
| 401 | 20240723 | 125400 | 8719482620 | 18170 | 18170 | 18170 | 18170 | 15 |
| 402 | 20240723 | 125300 | 8719210070 | 18130 | 18170 | 18170 | 18130 | 264 |
| 403 | 20240723 | 125200 | 8714418670 | 18140 | 18170 | 18170 | 18140 | 256 |
| 404 | 20240723 | 125100 | 8709774410 | 18180 | 18160 | 18180 | 18160 | 32 |
| 405 | 20240723 | 125000 | 8709193000 | 18160 | 18160 | 18160 | 18160 | 0 |
| 406 | 20240723 | 124900 | 8709193000 | 18160 | 18120 | 18160 | 18110 | 980 |
| 407 | 20240723 | 124800 | 8691429670 | 18120 | 18140 | 18150 | 18120 | 1275 |
| 408 | 20240723 | 124700 | 8668318270 | 18140 | 18160 | 18160 | 18140 | 346 |
| 409 | 20240723 | 124600 | 8662038530 | 18160 | 18170 | 18170 | 18160 | 154 |
| 410 | 20240723 | 124500 | 8659241650 | 18170 | 18150 | 18170 | 18150 | 53 |
| 411 | 20240723 | 124400 | 8658279240 | 18150 | 18180 | 18180 | 18150 | 20 |
| 412 | 20240723 | 124300 | 8657916030 | 18180 | 18130 | 18180 | 18130 | 440 |
| 413 | 20240723 | 124200 | 8649937470 | 18130 | 18180 | 18180 | 18130 | 672 |
| 414 | 20240723 | 124100 | 8637743110 | 18180 | 18180 | 18180 | 18180 | 43 |
| 415 | 20240723 | 124000 | 8636961370 | 18180 | 18170 | 18180 | 18160 | 218 |
| 416 | 20240723 | 123900 | 8633001880 | 18180 | 18170 | 18190 | 18170 | 234 |
| 417 | 20240723 | 123800 | 8628747920 | 18190 | 18190 | 18190 | 18190 | 25 |
| 418 | 20240723 | 123700 | 8628293170 | 18170 | 18190 | 18190 | 18170 | 19 |
| 419 | 20240723 | 123600 | 8627947920 | 18160 | 18160 | 18190 | 18150 | 2083 |
| 420 | 20240723 | 123500 | 8590127660 | 18150 | 18180 | 18180 | 18150 | 507 |
| 421 | 20240723 | 123400 | 8580918540 | 18190 | 18180 | 18190 | 18170 | 201 |
| 422 | 20240723 | 123300 | 8577264660 | 18180 | 18170 | 18190 | 18170 | 528 |
| 423 | 20240723 | 123200 | 8567670690 | 18170 | 18180 | 18180 | 18170 | 94 |
| 424 | 20240723 | 123100 | 8565962110 | 18180 | 18150 | 18190 | 18130 | 24 |
| 425 | 20240723 | 123000 | 8565525850 | 18150 | 18200 | 18200 | 18140 | 961 |
| 426 | 20240723 | 122900 | 8548073690 | 18170 | 18190 | 18200 | 18170 | 449 |
| 427 | 20240723 | 122800 | 8539915170 | 18180 | 18140 | 18180 | 18130 | 3500 |
| 428 | 20240723 | 122700 | 8476447900 | 18140 | 18200 | 18200 | 18140 | 1372 |
| 429 | 20240723 | 122600 | 8451543400 | 18170 | 18170 | 18180 | 18170 | 583 |
| 430 | 20240723 | 122500 | 8440947980 | 18170 | 18190 | 18190 | 18170 | 1862 |
| 431 | 20240723 | 122400 | 8407103000 | 18210 | 18210 | 18210 | 18190 | 514 |
| 432 | 20240723 | 122300 | 8397747370 | 18210 | 18230 | 18230 | 18210 | 431 |
| 433 | 20240723 | 122200 | 8389894660 | 18230 | 18240 | 18240 | 18200 | 46 |
| 434 | 20240723 | 122100 | 8389055820 | 18240 | 18200 | 18240 | 18200 | 89 |
| 435 | 20240723 | 122000 | 8387435980 | 18190 | 18210 | 18240 | 18190 | 401 |
| 436 | 20240723 | 121900 | 8380140640 | 18190 | 18200 | 18200 | 18190 | 218 |
| 437 | 20240723 | 121800 | 8376174550 | 18180 | 18200 | 18200 | 18180 | 1462 |
| 438 | 20240723 | 121700 | 8349571110 | 18180 | 18190 | 18200 | 18180 | 578 |
| 439 | 20240723 | 121600 | 8339059830 | 18190 | 18200 | 18200 | 18180 | 1136 |
| 440 | 20240723 | 121500 | 8318396630 | 18200 | 18210 | 18250 | 18190 | 1524 |
| 441 | 20240723 | 121400 | 8290651990 | 18220 | 18260 | 18260 | 18220 | 2148 |
| 442 | 20240723 | 121300 | 8251457770 | 18280 | 18270 | 18280 | 18270 | 145 |
| 443 | 20240723 | 121200 | 8248808500 | 18260 | 18260 | 18260 | 18260 | 246 |
| 444 | 20240723 | 121100 | 8244316540 | 18250 | 18250 | 18280 | 18250 | 160 |
| 445 | 20240723 | 121000 | 8241392430 | 18250 | 18290 | 18310 | 18250 | 371 |
| 446 | 20240723 | 120900 | 8234613380 | 18270 | 18290 | 18290 | 18270 | 105 |
| 447 | 20240723 | 120800 | 8232694930 | 18250 | 18280 | 18280 | 18250 | 1234 |
| 448 | 20240723 | 120700 | 8210152690 | 18280 | 18320 | 18320 | 18280 | 1740 |
| 449 | 20240723 | 120600 | 8178321240 | 18320 | 18320 | 18320 | 18310 | 159 |
| 450 | 20240723 | 120500 | 8175408920 | 18330 | 18330 | 18330 | 18310 | 495 |
| 451 | 20240723 | 120400 | 8166340000 | 18330 | 18350 | 18350 | 18330 | 599 |
| 452 | 20240723 | 120300 | 8155356400 | 18350 | 18340 | 18350 | 18340 | 787 |
| 453 | 20240723 | 120200 | 8140917060 | 18340 | 18340 | 18340 | 18330 | 29 |
| 454 | 20240723 | 120100 | 8140385260 | 18340 | 18320 | 18340 | 18320 | 1104 |
| 455 | 20240723 | 120000 | 8120146380 | 18320 | 18320 | 18320 | 18320 | 32 |
| 456 | 20240723 | 115900 | 8119560140 | 18320 | 18320 | 18320 | 18310 | 245 |
| 457 | 20240723 | 115800 | 8115072060 | 18300 | 18310 | 18320 | 18300 | 516 |
| 458 | 20240723 | 115700 | 8105627970 | 18310 | 18320 | 18320 | 18310 | 133 |
| 459 | 20240723 | 115600 | 8103191430 | 18320 | 18300 | 18320 | 18300 | 1043 |
| 460 | 20240723 | 115500 | 8084085130 | 18310 | 18310 | 18310 | 18280 | 220 |
| 461 | 20240723 | 115400 | 8080062410 | 18310 | 18320 | 18320 | 18300 | 684 |
| 462 | 20240723 | 115300 | 8067537440 | 18310 | 18290 | 18310 | 18280 | 454 |
| 463 | 20240723 | 115200 | 8059227070 | 18290 | 18290 | 18290 | 18290 | 127 |
| 464 | 20240723 | 115100 | 8056904240 | 18290 | 18290 | 18290 | 18270 | 237 |
| 465 | 20240723 | 115000 | 8052573510 | 18290 | 18290 | 18310 | 18280 | 49 |
| 466 | 20240723 | 114900 | 8051677140 | 18290 | 18270 | 18290 | 18270 | 375 |
| 467 | 20240723 | 114800 | 8044820160 | 18270 | 18240 | 18270 | 18240 | 898 |
| 468 | 20240723 | 114700 | 8028431530 | 18240 | 18230 | 18240 | 18210 | 195 |
| 469 | 20240723 | 114600 | 8024878120 | 18240 | 18230 | 18250 | 18230 | 133 |
| 470 | 20240723 | 114500 | 8022452290 | 18230 | 18240 | 18250 | 18230 | 720 |
| 471 | 20240723 | 114400 | 8009322360 | 18250 | 18240 | 18250 | 18240 | 903 |
| 472 | 20240723 | 114300 | 7992845160 | 18240 | 18250 | 18250 | 18240 | 183 |
| 473 | 20240723 | 114200 | 7989507140 | 18240 | 18240 | 18240 | 18240 | 261 |
| 474 | 20240723 | 114100 | 7984746500 | 18230 | 18200 | 18240 | 18170 | 1119 |
| 475 | 20240723 | 114000 | 7964360080 | 18170 | 18260 | 18260 | 18170 | 3046 |
| 476 | 20240723 | 113900 | 7908849200 | 18260 | 18300 | 18300 | 18260 | 150 |
| 477 | 20240723 | 113800 | 7906107480 | 18260 | 18290 | 18320 | 18260 | 562 |
| 478 | 20240723 | 113700 | 7895839770 | 18320 | 18330 | 18340 | 18290 | 1769 |
| 479 | 20240723 | 113600 | 7863462330 | 18330 | 18330 | 18340 | 18330 | 197 |
| 480 | 20240723 | 113500 | 7859851280 | 18330 | 18340 | 18340 | 18330 | 232 |
| 481 | 20240723 | 113400 | 7855598370 | 18340 | 18320 | 18350 | 18320 | 366 |
| 482 | 20240723 | 113300 | 7848892420 | 18320 | 18340 | 18350 | 18320 | 414 |
| 483 | 20240723 | 113200 | 7841301220 | 18340 | 18310 | 18340 | 18310 | 16 |
| 484 | 20240723 | 113100 | 7841007820 | 18350 | 18310 | 18350 | 18310 | 49 |
| 485 | 20240723 | 113000 | 7840110110 | 18310 | 18320 | 18320 | 18310 | 398 |
| 486 | 20240723 | 112900 | 7832821620 | 18350 | 18320 | 18350 | 18300 | 50 |
| 487 | 20240723 | 112800 | 7831905970 | 18300 | 18350 | 18370 | 18300 | 659 |
| 488 | 20240723 | 112700 | 7819831200 | 18350 | 18350 | 18350 | 18340 | 28 |
| 489 | 20240723 | 112600 | 7819317540 | 18350 | 18310 | 18350 | 18310 | 461 |
| 490 | 20240723 | 112500 | 7810872210 | 18310 | 18370 | 18370 | 18310 | 405 |
| 491 | 20240723 | 112400 | 7803441440 | 18370 | 18340 | 18370 | 18340 | 619 |
| 492 | 20240723 | 112300 | 7792082070 | 18320 | 18310 | 18350 | 18310 | 1024 |
| 493 | 20240723 | 112200 | 7773325100 | 18310 | 18310 | 18340 | 18290 | 1913 |
| 494 | 20240723 | 112100 | 7738282670 | 18300 | 18290 | 18300 | 18290 | 256 |
| 495 | 20240723 | 112000 | 7733597880 | 18290 | 18280 | 18300 | 18280 | 1328 |
| 496 | 20240723 | 111900 | 7709316850 | 18280 | 18280 | 18290 | 18270 | 910 |
| 497 | 20240723 | 111800 | 7692687410 | 18260 | 18290 | 18290 | 18260 | 668 |
| 498 | 20240723 | 111700 | 7680471790 | 18250 | 18220 | 18280 | 18190 | 798 |
| 499 | 20240723 | 111600 | 7665917800 | 18190 | 18230 | 18230 | 18180 | 615 |
| 500 | 20240723 | 111500 | 7654714280 | 18250 | 18230 | 18250 | 18170 | 114 |
| 501 | 20240723 | 111400 | 7652635030 | 18250 | 18150 | 18250 | 18090 | 5155 |
| 502 | 20240723 | 111300 | 7559183770 | 18150 | 18230 | 18230 | 18150 | 3057 |
| 503 | 20240723 | 111200 | 7503609150 | 18270 | 18260 | 18280 | 18200 | 2103 |
| 504 | 20240723 | 111100 | 7465276190 | 18260 | 18220 | 18260 | 18200 | 240 |
| 505 | 20240723 | 111000 | 7460899170 | 18220 | 18220 | 18240 | 18160 | 1718 |
| 506 | 20240723 | 110900 | 7429627300 | 18280 | 18280 | 18290 | 18220 | 2562 |
| 507 | 20240723 | 110800 | 7382933540 | 18220 | 18290 | 18290 | 18200 | 9587 |
| 508 | 20240723 | 110700 | 7208103190 | 18290 | 18330 | 18330 | 18290 | 4782 |
| 509 | 20240723 | 110600 | 7120528870 | 18340 | 18370 | 18370 | 18330 | 541 |
| 510 | 20240723 | 110500 | 7110593940 | 18360 | 18320 | 18370 | 18320 | 505 |
| 511 | 20240723 | 110400 | 7101338250 | 18320 | 18370 | 18370 | 18320 | 101 |
| 512 | 20240723 | 110300 | 7099485020 | 18360 | 18370 | 18390 | 18360 | 577 |
| 513 | 20240723 | 110200 | 7088888700 | 18380 | 18310 | 18380 | 18300 | 1498 |
| 514 | 20240723 | 110100 | 7061454850 | 18320 | 18330 | 18340 | 18320 | 1104 |
| 515 | 20240723 | 110000 | 7041225490 | 18360 | 18340 | 18360 | 18340 | 1515 |
| 516 | 20240723 | 105900 | 7013424360 | 18350 | 18370 | 18380 | 18350 | 1056 |
| 517 | 20240723 | 105800 | 6994036900 | 18370 | 18370 | 18380 | 18360 | 1053 |
| 518 | 20240723 | 105700 | 6974692220 | 18380 | 18520 | 18520 | 18380 | 4160 |
| 519 | 20240723 | 105600 | 6897861750 | 18520 | 18520 | 18580 | 18520 | 2373 |
| 520 | 20240723 | 105500 | 6853913210 | 18510 | 18600 | 18600 | 18510 | 3361 |
| 521 | 20240723 | 105400 | 6791537560 | 18590 | 18590 | 18610 | 18590 | 3544 |
| 522 | 20240723 | 105300 | 6725627000 | 18600 | 18560 | 18610 | 18540 | 1647 |
| 523 | 20240723 | 105200 | 6695017310 | 18560 | 18480 | 18560 | 18480 | 1862 |
| 524 | 20240723 | 105100 | 6660508200 | 18490 | 18470 | 18490 | 18420 | 2575 |
| 525 | 20240723 | 105000 | 6612954900 | 18470 | 18390 | 18470 | 18390 | 3238 |
| 526 | 20240723 | 104900 | 6553302410 | 18390 | 18390 | 18410 | 18390 | 523 |
| 527 | 20240723 | 104800 | 6543682530 | 18390 | 18340 | 18400 | 18340 | 3285 |
| 528 | 20240723 | 104700 | 6483295370 | 18350 | 18400 | 18400 | 18340 | 3841 |
| 529 | 20240723 | 104600 | 6412795750 | 18370 | 18420 | 18430 | 18370 | 3001 |
| 530 | 20240723 | 104500 | 6357587850 | 18420 | 18430 | 18440 | 18420 | 2325 |
| 531 | 20240723 | 104400 | 6314749190 | 18430 | 18460 | 18470 | 18430 | 3868 |
| 532 | 20240723 | 104300 | 6243413140 | 18460 | 18470 | 18490 | 18450 | 1135 |
| 533 | 20240723 | 104200 | 6222459450 | 18450 | 18450 | 18480 | 18440 | 2066 |
| 534 | 20240723 | 104100 | 6184341030 | 18440 | 18490 | 18490 | 18440 | 2748 |
| 535 | 20240723 | 104000 | 6133603130 | 18460 | 18540 | 18540 | 18460 | 3272 |
| 536 | 20240723 | 103900 | 6073116010 | 18560 | 18520 | 18560 | 18510 | 2035 |
| 537 | 20240723 | 103800 | 6035398920 | 18520 | 18620 | 18630 | 18500 | 7466 |
| 538 | 20240723 | 103700 | 5896722100 | 18610 | 18630 | 18640 | 18600 | 9193 |
| 539 | 20240723 | 103600 | 5725524810 | 18630 | 18560 | 18640 | 18560 | 11995 |
| 540 | 20240723 | 103500 | 5502481660 | 18560 | 18520 | 18570 | 18520 | 3748 |
| 541 | 20240723 | 103400 | 5432949140 | 18520 | 18510 | 18530 | 18500 | 2359 |
| 542 | 20240723 | 103300 | 5389282750 | 18510 | 18570 | 18570 | 18500 | 3246 |
| 543 | 20240723 | 103200 | 5329126950 | 18570 | 18540 | 18570 | 18530 | 4831 |
| 544 | 20240723 | 103100 | 5239500840 | 18540 | 18540 | 18540 | 18500 | 2063 |
| 545 | 20240723 | 103000 | 5201267760 | 18540 | 18450 | 18540 | 18450 | 11300 |
| 546 | 20240723 | 102900 | 4992226380 | 18440 | 18470 | 18470 | 18410 | 931 |
| 547 | 20240723 | 102800 | 4975041520 | 18470 | 18450 | 18470 | 18400 | 1038 |
| 548 | 20240723 | 102700 | 4955894060 | 18450 | 18430 | 18470 | 18420 | 2403 |
| 549 | 20240723 | 102600 | 4911590220 | 18420 | 18410 | 18430 | 18400 | 844 |
| 550 | 20240723 | 102500 | 4896048730 | 18400 | 18370 | 18400 | 18370 | 1494 |
| 551 | 20240723 | 102400 | 4868569410 | 18340 | 18310 | 18370 | 18310 | 1438 |
| 552 | 20240723 | 102300 | 4842208380 | 18310 | 18380 | 18380 | 18310 | 2152 |
| 553 | 20240723 | 102200 | 4802762320 | 18380 | 18400 | 18400 | 18360 | 1113 |
| 554 | 20240723 | 102100 | 4782302970 | 18360 | 18420 | 18420 | 18340 | 531 |
| 555 | 20240723 | 102000 | 4772539300 | 18420 | 18360 | 18420 | 18340 | 3984 |
| 556 | 20240723 | 101900 | 4699334360 | 18380 | 18400 | 18440 | 18320 | 2059 |
| 557 | 20240723 | 101800 | 4661498430 | 18440 | 18480 | 18490 | 18400 | 4354 |
| 558 | 20240723 | 101700 | 4581102520 | 18490 | 18450 | 18490 | 18450 | 3373 |
| 559 | 20240723 | 101600 | 4518775050 | 18450 | 18460 | 18470 | 18440 | 3936 |
| 560 | 20240723 | 101500 | 4446137360 | 18460 | 18420 | 18460 | 18410 | 7883 |
| 561 | 20240723 | 101400 | 4300798500 | 18420 | 18300 | 18420 | 18300 | 12914 |
| 562 | 20240723 | 101300 | 4063467700 | 18300 | 18290 | 18340 | 18270 | 3421 |
| 563 | 20240723 | 101200 | 4000831000 | 18290 | 18300 | 18310 | 18280 | 1924 |
| 564 | 20240723 | 101100 | 3965626100 | 18310 | 18350 | 18350 | 18300 | 1833 |
| 565 | 20240723 | 101000 | 3932025140 | 18350 | 18330 | 18360 | 18330 | 2992 |
| 566 | 20240723 | 100900 | 3877140540 | 18340 | 18290 | 18340 | 18290 | 2434 |
| 567 | 20240723 | 100800 | 3832576710 | 18290 | 18330 | 18330 | 18280 | 3014 |
| 568 | 20240723 | 100700 | 3777420010 | 18320 | 18350 | 18360 | 18310 | 2514 |
| 569 | 20240723 | 100600 | 3731307870 | 18350 | 18260 | 18350 | 18260 | 10224 |
| 570 | 20240723 | 100500 | 3544251320 | 18260 | 18250 | 18260 | 18240 | 496 |
| 571 | 20240723 | 100400 | 3535198520 | 18250 | 18250 | 18270 | 18250 | 1217 |
| 572 | 20240723 | 100300 | 3512979790 | 18250 | 18270 | 18280 | 18250 | 739 |
| 573 | 20240723 | 100200 | 3499485140 | 18280 | 18280 | 18300 | 18260 | 1981 |
| 574 | 20240723 | 100100 | 3463258660 | 18310 | 18320 | 18340 | 18260 | 704 |
| 575 | 20240723 | 100000 | 3450356290 | 18330 | 18270 | 18340 | 18250 | 12948 |
| 576 | 20240723 | 095900 | 3213529390 | 18270 | 18240 | 18290 | 18230 | 1019 |
| 577 | 20240723 | 095800 | 3194924730 | 18250 | 18320 | 18330 | 18250 | 840 |
| 578 | 20240723 | 095700 | 3179570310 | 18330 | 18250 | 18330 | 18250 | 5880 |
| 579 | 20240723 | 095600 | 3072016090 | 18250 | 18230 | 18280 | 18230 | 1417 |
| 580 | 20240723 | 095500 | 3046138860 | 18240 | 18210 | 18240 | 18160 | 3305 |
| 581 | 20240723 | 095400 | 2986013880 | 18230 | 18190 | 18240 | 18180 | 2108 |
| 582 | 20240723 | 095300 | 2947667300 | 18180 | 18220 | 18270 | 18180 | 1809 |
| 583 | 20240723 | 095200 | 2914747420 | 18260 | 18300 | 18300 | 18220 | 2015 |
| 584 | 20240723 | 095100 | 2877948730 | 18300 | 18230 | 18300 | 18210 | 5746 |
| 585 | 20240723 | 095000 | 2772913360 | 18230 | 18260 | 18260 | 18230 | 2301 |
| 586 | 20240723 | 094900 | 2730933620 | 18260 | 18200 | 18260 | 18190 | 1221 |
| 587 | 20240723 | 094800 | 2708688470 | 18200 | 18260 | 18290 | 18180 | 5614 |
| 588 | 20240723 | 094700 | 2606414950 | 18290 | 18270 | 18310 | 18260 | 8311 |
| 589 | 20240723 | 094600 | 2454503230 | 18280 | 18160 | 18280 | 18160 | 10181 |
| 590 | 20240723 | 094500 | 2269066810 | 18170 | 18110 | 18170 | 18060 | 1793 |
| 591 | 20240723 | 094400 | 2236535290 | 18050 | 18040 | 18110 | 18030 | 1418 |
| 592 | 20240723 | 094300 | 2210912740 | 18030 | 18040 | 18040 | 18000 | 2412 |
| 593 | 20240723 | 094200 | 2167453300 | 18040 | 18180 | 18180 | 18040 | 7497 |
| 594 | 20240723 | 094100 | 2031563510 | 18180 | 18150 | 18180 | 18110 | 3006 |
| 595 | 20240723 | 094000 | 1976972540 | 18160 | 18110 | 18160 | 18100 | 3251 |
| 596 | 20240723 | 093900 | 1918047350 | 18110 | 18050 | 18120 | 18050 | 3328 |
| 597 | 20240723 | 093800 | 1857831650 | 18070 | 18010 | 18070 | 17990 | 2313 |
| 598 | 20240723 | 093700 | 1816132510 | 17990 | 17980 | 18020 | 17980 | 656 |
| 599 | 20240723 | 093600 | 1804325870 | 17980 | 17930 | 18050 | 17920 | 1854 |
| 600 | 20240723 | 093500 | 1770979880 | 17930 | 18000 | 18000 | 17920 | 2159 |
| 601 | 20240723 | 093400 | 1732214080 | 18000 | 17990 | 18020 | 17990 | 3342 |
| 602 | 20240723 | 093300 | 1672030830 | 18000 | 17950 | 18000 | 17950 | 1150 |
| 603 | 20240723 | 093200 | 1651353220 | 17950 | 17930 | 17950 | 17910 | 1342 |
| 604 | 20240723 | 093100 | 1627289690 | 17930 | 17940 | 17940 | 17900 | 121 |
| 605 | 20240723 | 093000 | 1625120200 | 17960 | 17930 | 17960 | 17870 | 2880 |
| 606 | 20240723 | 092900 | 1573539680 | 18000 | 18020 | 18030 | 17990 | 4901 |
| 607 | 20240723 | 092800 | 1485246690 | 18030 | 17870 | 18030 | 17870 | 5683 |
| 608 | 20240723 | 092700 | 1383244270 | 17880 | 17860 | 17880 | 17860 | 390 |
| 609 | 20240723 | 092600 | 1376275340 | 17840 | 17900 | 17910 | 17830 | 561 |
| 610 | 20240723 | 092500 | 1366246630 | 17900 | 17870 | 17930 | 17820 | 1468 |
| 611 | 20240723 | 092400 | 1340048300 | 17860 | 17860 | 17940 | 17850 | 1514 |
| 612 | 20240723 | 092300 | 1312954360 | 17850 | 17850 | 17890 | 17830 | 1530 |
| 613 | 20240723 | 092200 | 1285643170 | 17840 | 17840 | 17850 | 17820 | 1594 |
| 614 | 20240723 | 092100 | 1257217520 | 17830 | 17750 | 17850 | 17740 | 2922 |
| 615 | 20240723 | 092000 | 1205241340 | 17750 | 17720 | 17750 | 17700 | 852 |
| 616 | 20240723 | 091900 | 1190146060 | 17720 | 17730 | 17730 | 17700 | 524 |
| 617 | 20240723 | 091800 | 1180862470 | 17730 | 17720 | 17760 | 17720 | 958 |
| 618 | 20240723 | 091700 | 1163866860 | 17730 | 17730 | 17730 | 17710 | 2131 |
| 619 | 20240723 | 091600 | 1126109000 | 17730 | 17760 | 17780 | 17720 | 588 |
| 620 | 20240723 | 091500 | 1115672360 | 17760 | 17700 | 17780 | 17690 | 3300 |
| 621 | 20240723 | 091400 | 1057181490 | 17700 | 17640 | 17700 | 17630 | 2256 |
| 622 | 20240723 | 091300 | 1017347870 | 17640 | 17620 | 17640 | 17580 | 207 |
| 623 | 20240723 | 091200 | 1013701850 | 17600 | 17600 | 17600 | 17510 | 4686 |
| 624 | 20240723 | 091100 | 931392190 | 17600 | 17620 | 17630 | 17600 | 976 |
| 625 | 20240723 | 091000 | 914202310 | 17600 | 17580 | 17630 | 17550 | 707 |
| 626 | 20240723 | 090900 | 901759150 | 17540 | 17580 | 17580 | 17530 | 727 |
| 627 | 20240723 | 090800 | 889001430 | 17580 | 17540 | 17620 | 17540 | 2272 |
| 628 | 20240723 | 090700 | 849053760 | 17540 | 17550 | 17560 | 17540 | 2038 |
| 629 | 20240723 | 090600 | 813284710 | 17550 | 17420 | 17550 | 17420 | 3454 |
| 630 | 20240723 | 090500 | 752850830 | 17380 | 17380 | 17450 | 17360 | 1498 |
| 631 | 20240723 | 090400 | 726808820 | 17390 | 17470 | 17470 | 17370 | 1779 |
| 632 | 20240723 | 090300 | 695868370 | 17480 | 17370 | 17500 | 17320 | 4332 |
| 633 | 20240723 | 090200 | 620581600 | 17310 | 17320 | 17400 | 17270 | 4202 |
| 634 | 20240723 | 090100 | 547845600 | 17340 | 17110 | 17590 | 17110 | 7800 |
| 635 | 20240723 | 090000 | 412967670 | 17170 | 17590 | 17590 | 17110 | 23435 |