33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 3 | 20240710 | 194000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20240710 | 193900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20240710 | 193800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20240710 | 193700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20240710 | 193600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20240710 | 193500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20240710 | 193400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20240710 | 193300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20240710 | 193200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20240710 | 193100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20240710 | 193000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20240710 | 192900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20240710 | 192800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20240710 | 192700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20240710 | 192600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20240710 | 192500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20240710 | 192400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20240710 | 192300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20240710 | 192200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20240710 | 192100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20240710 | 192000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20240710 | 191900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20240710 | 191800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20240710 | 191700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20240710 | 191600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20240710 | 191500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20240710 | 191400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20240710 | 191300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20240710 | 191200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20240710 | 191100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 33 | 20240710 | 191000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20240710 | 190900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20240710 | 190800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20240710 | 190700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20240710 | 190600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20240710 | 190500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20240710 | 190400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20240710 | 190300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20240710 | 190200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20240710 | 190100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20240710 | 190000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20240710 | 185900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20240710 | 185800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20240710 | 185700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20240710 | 185600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20240710 | 185500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20240710 | 185400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20240710 | 185300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20240710 | 185200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20240710 | 185100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20240710 | 185000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20240710 | 184900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20240710 | 184800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20240710 | 184700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20240710 | 184600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20240710 | 184500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20240710 | 184400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20240710 | 184300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20240710 | 184200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20240710 | 184100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 63 | 20240710 | 184000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20240710 | 183900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20240710 | 183800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20240710 | 183700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20240710 | 183600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20240710 | 183500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20240710 | 183400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20240710 | 183300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20240710 | 183200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20240710 | 183100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20240710 | 183000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20240710 | 182900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20240710 | 182800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20240710 | 182700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20240710 | 182600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20240710 | 182500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20240710 | 182400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20240710 | 182300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20240710 | 182200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20240710 | 182100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20240710 | 182000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20240710 | 181900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20240710 | 181800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20240710 | 181700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20240710 | 181600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20240710 | 181500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20240710 | 181400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20240710 | 181300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20240710 | 181200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20240710 | 181100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 93 | 20240710 | 181000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20240710 | 180900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20240710 | 180800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20240710 | 180700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20240710 | 180600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20240710 | 180500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20240710 | 180400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20240710 | 180300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20240710 | 180200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20240710 | 180100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20240710 | 180000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20240710 | 175900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20240710 | 175800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20240710 | 175700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20240710 | 175600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20240710 | 175500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20240710 | 175400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20240710 | 175300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20240710 | 175200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20240710 | 175100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20240710 | 175000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20240710 | 174900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20240710 | 174800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20240710 | 174700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20240710 | 174600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20240710 | 174500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20240710 | 174400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20240710 | 174300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20240710 | 174200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20240710 | 174100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 123 | 20240710 | 174000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20240710 | 173900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20240710 | 173800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20240710 | 173700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20240710 | 173600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20240710 | 173500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20240710 | 173400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20240710 | 173300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20240710 | 173200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20240710 | 173100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20240710 | 173000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20240710 | 172900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20240710 | 172800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20240710 | 172700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20240710 | 172600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20240710 | 172500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20240710 | 172400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20240710 | 172300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20240710 | 172200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20240710 | 172100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20240710 | 172000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20240710 | 171900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20240710 | 171800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20240710 | 171700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20240710 | 171600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20240710 | 171500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20240710 | 171400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20240710 | 171300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20240710 | 171200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20240710 | 171100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 153 | 20240710 | 171000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20240710 | 170900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20240710 | 170800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20240710 | 170700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20240710 | 170600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20240710 | 170500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20240710 | 170400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20240710 | 170300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20240710 | 170200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20240710 | 170100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20240710 | 170000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20240710 | 165900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20240710 | 165800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20240710 | 165700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20240710 | 165600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20240710 | 165500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20240710 | 165400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20240710 | 165300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20240710 | 165200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20240710 | 165100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20240710 | 165000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20240710 | 164900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20240710 | 164800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20240710 | 164700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20240710 | 164600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20240710 | 164500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20240710 | 164400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20240710 | 164300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20240710 | 164200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20240710 | 164100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 183 | 20240710 | 164000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20240710 | 163900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240710 | 163800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240710 | 163700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240710 | 163600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240710 | 163500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240710 | 163400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240710 | 163300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240710 | 163200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240710 | 163100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240710 | 163000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240710 | 162900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240710 | 162800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240710 | 162700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240710 | 162600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20240710 | 162500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20240710 | 162400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20240710 | 162300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20240710 | 162200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20240710 | 162100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20240710 | 162000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20240710 | 161900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20240710 | 161800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20240710 | 161700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20240710 | 161600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20240710 | 161500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20240710 | 161400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20240710 | 161300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20240710 | 161200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20240710 | 161100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 213 | 20240710 | 161000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20240710 | 160900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20240710 | 160800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20240710 | 160700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20240710 | 160600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20240710 | 160500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20240710 | 160400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20240710 | 160300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20240710 | 160200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20240710 | 160100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20240710 | 160000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20240710 | 155900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20240710 | 155800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20240710 | 155700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20240710 | 155600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20240710 | 155500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20240710 | 155400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20240710 | 155300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20240710 | 155200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20240710 | 155100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20240710 | 155000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20240710 | 154900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20240710 | 154800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20240710 | 154700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20240710 | 154600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20240710 | 154500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20240710 | 154400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20240710 | 154300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20240710 | 154200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20240710 | 154100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 243 | 20240710 | 154000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20240710 | 153900 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20240710 | 153800 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20240710 | 153700 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20240710 | 153600 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20240710 | 153500 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20240710 | 153400 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20240710 | 153300 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20240710 | 153200 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20240710 | 153100 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20240710 | 153000 | 44757160470 | 9470 | 9470 | 9470 | 9470 | 22840 |
| 254 | 20240710 | 152900 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240710 | 152800 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240710 | 152700 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240710 | 152600 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240710 | 152500 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240710 | 152400 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240710 | 152300 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240710 | 152200 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240710 | 152100 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240710 | 152000 | 44540865670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240710 | 151900 | 44540865670 | 9420 | 9430 | 9450 | 9410 | 2907 |
| 265 | 20240710 | 151800 | 44513456490 | 9430 | 9440 | 9460 | 9400 | 14715 |
| 266 | 20240710 | 151700 | 44374752850 | 9430 | 9460 | 9460 | 9430 | 4550 |
| 267 | 20240710 | 151600 | 44331781470 | 9460 | 9500 | 9510 | 9460 | 2404 |
| 268 | 20240710 | 151500 | 44308999960 | 9480 | 9520 | 9520 | 9480 | 4976 |
| 269 | 20240710 | 151400 | 44261732320 | 9530 | 9530 | 9530 | 9500 | 2470 |
| 270 | 20240710 | 151300 | 44238233220 | 9530 | 9550 | 9560 | 9510 | 6398 |
| 271 | 20240710 | 151200 | 44177341360 | 9550 | 9530 | 9560 | 9520 | 4313 |
| 272 | 20240710 | 151100 | 44136170450 | 9530 | 9500 | 9530 | 9500 | 2115 |
| 273 | 20240710 | 151000 | 44116055680 | 9510 | 9490 | 9510 | 9480 | 2293 |
| 274 | 20240710 | 150900 | 44094283780 | 9490 | 9490 | 9490 | 9480 | 1226 |
| 275 | 20240710 | 150800 | 44082655590 | 9490 | 9480 | 9490 | 9450 | 1577 |
| 276 | 20240710 | 150700 | 44067723580 | 9480 | 9480 | 9480 | 9440 | 5137 |
| 277 | 20240710 | 150600 | 44019164680 | 9480 | 9500 | 9500 | 9470 | 985 |
| 278 | 20240710 | 150500 | 44009821850 | 9500 | 9510 | 9510 | 9470 | 2365 |
| 279 | 20240710 | 150400 | 43987377670 | 9510 | 9500 | 9510 | 9490 | 725 |
| 280 | 20240710 | 150300 | 43980492200 | 9490 | 9510 | 9510 | 9450 | 2362 |
| 281 | 20240710 | 150200 | 43958106880 | 9510 | 9480 | 9520 | 9480 | 1851 |
| 282 | 20240710 | 150100 | 43940548460 | 9470 | 9500 | 9530 | 9470 | 4417 |
| 283 | 20240710 | 150000 | 43898594520 | 9510 | 9540 | 9540 | 9500 | 7392 |
| 284 | 20240710 | 145900 | 43828215690 | 9540 | 9540 | 9550 | 9510 | 2698 |
| 285 | 20240710 | 145800 | 43802506170 | 9530 | 9490 | 9540 | 9490 | 1970 |
| 286 | 20240710 | 145700 | 43783744940 | 9500 | 9490 | 9510 | 9490 | 2424 |
| 287 | 20240710 | 145600 | 43760716070 | 9490 | 9450 | 9490 | 9440 | 4213 |
| 288 | 20240710 | 145500 | 43720820360 | 9450 | 9450 | 9460 | 9440 | 1153 |
| 289 | 20240710 | 145400 | 43709922990 | 9450 | 9460 | 9460 | 9410 | 2562 |
| 290 | 20240710 | 145300 | 43685772990 | 9460 | 9420 | 9460 | 9420 | 1443 |
| 291 | 20240710 | 145200 | 43672126880 | 9410 | 9460 | 9460 | 9410 | 4261 |
| 292 | 20240710 | 145100 | 43631968950 | 9460 | 9450 | 9470 | 9420 | 13451 |
| 293 | 20240710 | 145000 | 43505094260 | 9460 | 9460 | 9470 | 9440 | 3095 |
| 294 | 20240710 | 144900 | 43475837380 | 9470 | 9480 | 9500 | 9460 | 4617 |
| 295 | 20240710 | 144800 | 43432126930 | 9500 | 9480 | 9500 | 9470 | 2695 |
| 296 | 20240710 | 144700 | 43406579750 | 9470 | 9490 | 9490 | 9440 | 10364 |
| 297 | 20240710 | 144600 | 43308500090 | 9480 | 9490 | 9500 | 9480 | 2462 |
| 298 | 20240710 | 144500 | 43285137170 | 9490 | 9510 | 9510 | 9490 | 8431 |
| 299 | 20240710 | 144400 | 43205050620 | 9510 | 9540 | 9540 | 9510 | 12178 |
| 300 | 20240710 | 144300 | 43089135410 | 9550 | 9550 | 9550 | 9530 | 4570 |
| 301 | 20240710 | 144200 | 43045523940 | 9560 | 9530 | 9560 | 9530 | 5539 |
| 302 | 20240710 | 144100 | 42992719870 | 9520 | 9520 | 9550 | 9510 | 2754 |
| 303 | 20240710 | 144000 | 42966495590 | 9520 | 9570 | 9570 | 9520 | 6597 |
| 304 | 20240710 | 143900 | 42903578330 | 9580 | 9560 | 9580 | 9550 | 1895 |
| 305 | 20240710 | 143800 | 42885437180 | 9560 | 9510 | 9580 | 9500 | 24936 |
| 306 | 20240710 | 143700 | 42648008720 | 9510 | 9570 | 9580 | 9510 | 16518 |
| 307 | 20240710 | 143600 | 42490696080 | 9580 | 9590 | 9590 | 9540 | 9500 |
| 308 | 20240710 | 143500 | 42399953410 | 9570 | 9620 | 9620 | 9570 | 7632 |
| 309 | 20240710 | 143400 | 42326807640 | 9620 | 9620 | 9630 | 9600 | 8431 |
| 310 | 20240710 | 143300 | 42245825130 | 9640 | 9640 | 9640 | 9640 | 148 |
| 311 | 20240710 | 143200 | 42244398410 | 9640 | 9630 | 9640 | 9620 | 545 |
| 312 | 20240710 | 143100 | 42239152640 | 9620 | 9640 | 9640 | 9610 | 2656 |
| 313 | 20240710 | 143000 | 42213594950 | 9640 | 9630 | 9640 | 9630 | 865 |
| 314 | 20240710 | 142900 | 42205264490 | 9640 | 9660 | 9660 | 9630 | 4298 |
| 315 | 20240710 | 142800 | 42163825730 | 9670 | 9660 | 9670 | 9640 | 5893 |
| 316 | 20240710 | 142700 | 42106962290 | 9660 | 9670 | 9670 | 9650 | 1721 |
| 317 | 20240710 | 142600 | 42090347730 | 9670 | 9670 | 9680 | 9650 | 885 |
| 318 | 20240710 | 142500 | 42081796570 | 9680 | 9650 | 9680 | 9640 | 4309 |
| 319 | 20240710 | 142400 | 42040154340 | 9650 | 9620 | 9650 | 9620 | 583 |
| 320 | 20240710 | 142300 | 42034537720 | 9610 | 9630 | 9640 | 9610 | 1573 |
| 321 | 20240710 | 142200 | 42019412160 | 9630 | 9610 | 9650 | 9570 | 7762 |
| 322 | 20240710 | 142100 | 41944928160 | 9630 | 9640 | 9680 | 9600 | 10664 |
| 323 | 20240710 | 142000 | 41842137170 | 9630 | 9630 | 9650 | 9620 | 2282 |
| 324 | 20240710 | 141900 | 41820143170 | 9630 | 9630 | 9640 | 9610 | 1534 |
| 325 | 20240710 | 141800 | 41805387370 | 9650 | 9650 | 9650 | 9640 | 4351 |
| 326 | 20240710 | 141700 | 41763421350 | 9640 | 9620 | 9640 | 9600 | 3564 |
| 327 | 20240710 | 141600 | 41729137630 | 9600 | 9630 | 9630 | 9600 | 8314 |
| 328 | 20240710 | 141500 | 41649263760 | 9610 | 9650 | 9650 | 9600 | 15453 |
| 329 | 20240710 | 141400 | 41500543800 | 9650 | 9680 | 9680 | 9640 | 13768 |
| 330 | 20240710 | 141300 | 41367612350 | 9680 | 9700 | 9700 | 9670 | 6523 |
| 331 | 20240710 | 141200 | 41304427530 | 9690 | 9700 | 9700 | 9690 | 734 |
| 332 | 20240710 | 141100 | 41297314770 | 9700 | 9710 | 9730 | 9690 | 538 |
| 333 | 20240710 | 141000 | 41292097350 | 9690 | 9700 | 9710 | 9690 | 1825 |
| 334 | 20240710 | 140900 | 41274394520 | 9700 | 9730 | 9730 | 9700 | 1068 |
| 335 | 20240710 | 140800 | 41264031060 | 9700 | 9710 | 9750 | 9700 | 3817 |
| 336 | 20240710 | 140700 | 41226969350 | 9710 | 9710 | 9720 | 9700 | 3588 |
| 337 | 20240710 | 140600 | 41192150930 | 9710 | 9700 | 9720 | 9700 | 2275 |
| 338 | 20240710 | 140500 | 41170068320 | 9690 | 9700 | 9710 | 9680 | 3433 |
| 339 | 20240710 | 140400 | 41136791370 | 9700 | 9690 | 9700 | 9680 | 3072 |
| 340 | 20240710 | 140300 | 41107012640 | 9700 | 9730 | 9730 | 9690 | 7958 |
| 341 | 20240710 | 140200 | 41029756580 | 9730 | 9700 | 9730 | 9700 | 2471 |
| 342 | 20240710 | 140100 | 41005747190 | 9700 | 9710 | 9710 | 9690 | 4442 |
| 343 | 20240710 | 140000 | 40962683780 | 9710 | 9710 | 9720 | 9710 | 1207 |
| 344 | 20240710 | 135900 | 40950963660 | 9690 | 9700 | 9730 | 9690 | 2921 |
| 345 | 20240710 | 135800 | 40922642860 | 9700 | 9740 | 9740 | 9700 | 3070 |
| 346 | 20240710 | 135700 | 40892792570 | 9740 | 9760 | 9770 | 9740 | 7168 |
| 347 | 20240710 | 135600 | 40822873020 | 9760 | 9720 | 9760 | 9690 | 3034 |
| 348 | 20240710 | 135500 | 40793319070 | 9690 | 9720 | 9720 | 9690 | 231 |
| 349 | 20240710 | 135400 | 40791079010 | 9720 | 9690 | 9720 | 9680 | 3899 |
| 350 | 20240710 | 135300 | 40753277660 | 9690 | 9710 | 9720 | 9680 | 9420 |
| 351 | 20240710 | 135200 | 40661956390 | 9720 | 9730 | 9730 | 9710 | 8281 |
| 352 | 20240710 | 135100 | 40581485860 | 9730 | 9760 | 9790 | 9720 | 5383 |
| 353 | 20240710 | 135000 | 40529078490 | 9740 | 9810 | 9810 | 9740 | 10405 |
| 354 | 20240710 | 134900 | 40427511860 | 9830 | 9850 | 9860 | 9810 | 2129 |
| 355 | 20240710 | 134800 | 40406605700 | 9850 | 9800 | 9860 | 9770 | 8296 |
| 356 | 20240710 | 134700 | 40325069290 | 9790 | 9800 | 9810 | 9780 | 553 |
| 357 | 20240710 | 134600 | 40319654150 | 9790 | 9780 | 9810 | 9760 | 3021 |
| 358 | 20240710 | 134500 | 40290107440 | 9780 | 9790 | 9800 | 9770 | 5236 |
| 359 | 20240710 | 134400 | 40238899310 | 9780 | 9810 | 9810 | 9770 | 1704 |
| 360 | 20240710 | 134300 | 40222232220 | 9820 | 9810 | 9820 | 9800 | 725 |
| 361 | 20240710 | 134200 | 40215124090 | 9810 | 9790 | 9820 | 9790 | 1492 |
| 362 | 20240710 | 134100 | 40200487410 | 9790 | 9800 | 9840 | 9790 | 6132 |
| 363 | 20240710 | 134000 | 40140377660 | 9790 | 9840 | 9850 | 9790 | 3096 |
| 364 | 20240710 | 133900 | 40109995410 | 9820 | 9830 | 9850 | 9810 | 1057 |
| 365 | 20240710 | 133800 | 40099619830 | 9830 | 9830 | 9850 | 9830 | 1772 |
| 366 | 20240710 | 133700 | 40082195410 | 9820 | 9800 | 9850 | 9780 | 1080 |
| 367 | 20240710 | 133600 | 40071581010 | 9810 | 9780 | 9810 | 9760 | 2683 |
| 368 | 20240710 | 133500 | 40045344000 | 9770 | 9830 | 9840 | 9770 | 3445 |
| 369 | 20240710 | 133400 | 40011586100 | 9840 | 9830 | 9870 | 9810 | 2260 |
| 370 | 20240710 | 133300 | 39989372260 | 9860 | 9820 | 9920 | 9760 | 11028 |
| 371 | 20240710 | 133200 | 39880461160 | 9830 | 9870 | 9970 | 9820 | 16878 |
| 372 | 20240710 | 133100 | 39713152600 | 9870 | 9770 | 9870 | 9770 | 6171 |
| 373 | 20240710 | 133000 | 39652549020 | 9800 | 9770 | 9800 | 9730 | 5942 |
| 374 | 20240710 | 132900 | 39594618070 | 9770 | 9770 | 9780 | 9770 | 2060 |
| 375 | 20240710 | 132800 | 39574482660 | 9790 | 9800 | 9820 | 9750 | 6212 |
| 376 | 20240710 | 132700 | 39513691130 | 9800 | 9800 | 9810 | 9780 | 1849 |
| 377 | 20240710 | 132600 | 39495576450 | 9790 | 9770 | 9800 | 9740 | 22752 |
| 378 | 20240710 | 132500 | 39273334810 | 9760 | 9760 | 9770 | 9750 | 3043 |
| 379 | 20240710 | 132400 | 39243646790 | 9760 | 9710 | 9770 | 9710 | 9994 |
| 380 | 20240710 | 132300 | 39146409510 | 9710 | 9670 | 9710 | 9650 | 10029 |
| 381 | 20240710 | 132200 | 39049380480 | 9670 | 9730 | 9740 | 9650 | 17288 |
| 382 | 20240710 | 132100 | 38882152920 | 9740 | 9690 | 9770 | 9690 | 15785 |
| 383 | 20240710 | 132000 | 38728616420 | 9700 | 9740 | 9790 | 9670 | 12285 |
| 384 | 20240710 | 131900 | 38608907120 | 9750 | 9730 | 9780 | 9670 | 55995 |
| 385 | 20240710 | 131800 | 38065158460 | 9750 | 9850 | 9850 | 9730 | 23304 |
| 386 | 20240710 | 131700 | 37837432280 | 9850 | 9930 | 9930 | 9780 | 18473 |
| 387 | 20240710 | 131600 | 37655499920 | 9930 | 9950 | 9960 | 9930 | 2507 |
| 388 | 20240710 | 131500 | 37630560570 | 9960 | 9930 | 9970 | 9930 | 2447 |
| 389 | 20240710 | 131400 | 37606181390 | 9920 | 9960 | 9990 | 9920 | 10388 |
| 390 | 20240710 | 131300 | 37502876710 | 9990 | 9940 | 9990 | 9910 | 6564 |
| 391 | 20240710 | 131200 | 37437553110 | 9940 | 9900 | 9940 | 9880 | 5723 |
| 392 | 20240710 | 131100 | 37380778040 | 9900 | 9880 | 9900 | 9870 | 2819 |
| 393 | 20240710 | 131000 | 37352908980 | 9880 | 9900 | 9920 | 9880 | 7230 |
| 394 | 20240710 | 130900 | 37281322360 | 9910 | 9880 | 9940 | 9850 | 12192 |
| 395 | 20240710 | 130800 | 37160485190 | 9870 | 9840 | 9870 | 9760 | 14961 |
| 396 | 20240710 | 130700 | 37013824650 | 9840 | 9830 | 9850 | 9800 | 4138 |
| 397 | 20240710 | 130600 | 36973136380 | 9850 | 9880 | 9880 | 9760 | 20610 |
| 398 | 20240710 | 130500 | 36770850980 | 9880 | 9930 | 9930 | 9860 | 9645 |
| 399 | 20240710 | 130400 | 36675420240 | 9940 | 9860 | 9940 | 9850 | 9054 |
| 400 | 20240710 | 130300 | 36585946550 | 9870 | 9830 | 9880 | 9780 | 32629 |
| 401 | 20240710 | 130200 | 36265714750 | 9820 | 9860 | 9920 | 9820 | 15999 |
| 402 | 20240710 | 130100 | 36107795430 | 9840 | 9970 | 9980 | 9820 | 30775 |
| 403 | 20240710 | 130000 | 35803357550 | 9970 | 9990 | 10020 | 9970 | 10179 |
| 404 | 20240710 | 125900 | 35701656180 | 9990 | 9990 | 10040 | 9950 | 9757 |
| 405 | 20240710 | 125800 | 35604140930 | 9980 | 9980 | 10050 | 9950 | 17844 |
| 406 | 20240710 | 125700 | 35425671540 | 9970 | 9990 | 10030 | 9860 | 49165 |
| 407 | 20240710 | 125600 | 34936742550 | 10000 | 9990 | 10050 | 9970 | 15687 |
| 408 | 20240710 | 125500 | 34779740800 | 9990 | 10110 | 10140 | 9970 | 37023 |
| 409 | 20240710 | 125400 | 34408547750 | 10090 | 10110 | 10150 | 10090 | 11967 |
| 410 | 20240710 | 125300 | 34287494500 | 10100 | 10050 | 10120 | 10050 | 14876 |
| 411 | 20240710 | 125200 | 34137421960 | 10050 | 10120 | 10130 | 9990 | 50928 |
| 412 | 20240710 | 125100 | 33625868440 | 10100 | 10160 | 10180 | 10100 | 20542 |
| 413 | 20240710 | 125000 | 33417649960 | 10160 | 10270 | 10280 | 10150 | 26912 |
| 414 | 20240710 | 124900 | 33142495820 | 10280 | 10190 | 10280 | 10180 | 14980 |
| 415 | 20240710 | 124800 | 32989111790 | 10180 | 10190 | 10240 | 10160 | 10003 |
| 416 | 20240710 | 124700 | 32887193830 | 10190 | 10140 | 10220 | 10140 | 12795 |
| 417 | 20240710 | 124600 | 32756809190 | 10140 | 10240 | 10250 | 10120 | 41336 |
| 418 | 20240710 | 124500 | 32336607900 | 10240 | 10260 | 10280 | 10230 | 8320 |
| 419 | 20240710 | 124400 | 32251286470 | 10260 | 10290 | 10330 | 10230 | 22673 |
| 420 | 20240710 | 124300 | 32018297790 | 10280 | 10360 | 10380 | 10200 | 44150 |
| 421 | 20240710 | 124200 | 31564943570 | 10380 | 10480 | 10490 | 10330 | 41410 |
| 422 | 20240710 | 124100 | 31134164920 | 10480 | 10520 | 10550 | 10420 | 39965 |
| 423 | 20240710 | 124000 | 30715882830 | 10510 | 10450 | 10580 | 10450 | 75432 |
| 424 | 20240710 | 123900 | 29921869000 | 10450 | 10600 | 10600 | 10400 | 71967 |
| 425 | 20240710 | 123800 | 29167362780 | 10600 | 10470 | 10600 | 10440 | 143552 |
| 426 | 20240710 | 123700 | 27657094510 | 10480 | 10240 | 10490 | 10240 | 90313 |
| 427 | 20240710 | 123600 | 26719271920 | 10240 | 10280 | 10280 | 10220 | 25757 |
| 428 | 20240710 | 123500 | 26455386970 | 10280 | 10140 | 10320 | 10130 | 53036 |
| 429 | 20240710 | 123400 | 25911988890 | 10130 | 10120 | 10200 | 10120 | 16181 |
| 430 | 20240710 | 123300 | 25747606490 | 10110 | 10100 | 10140 | 10100 | 8624 |
| 431 | 20240710 | 123200 | 25660425720 | 10100 | 10050 | 10160 | 10050 | 25967 |
| 432 | 20240710 | 123100 | 25397882450 | 10060 | 10000 | 10130 | 9990 | 38207 |
| 433 | 20240710 | 123000 | 25013722720 | 9990 | 9950 | 10000 | 9940 | 15062 |
| 434 | 20240710 | 122900 | 24863543580 | 9940 | 9940 | 9960 | 9910 | 14425 |
| 435 | 20240710 | 122800 | 24720137350 | 9950 | 9950 | 9960 | 9830 | 36786 |
| 436 | 20240710 | 122700 | 24355764280 | 9950 | 9930 | 9980 | 9910 | 18362 |
| 437 | 20240710 | 122600 | 24173126660 | 9930 | 10040 | 10040 | 9920 | 58336 |
| 438 | 20240710 | 122500 | 23591666040 | 10040 | 10070 | 10070 | 10040 | 5015 |
| 439 | 20240710 | 122400 | 23541269060 | 10090 | 10060 | 10090 | 10040 | 7899 |
| 440 | 20240710 | 122300 | 23461871490 | 10060 | 10080 | 10100 | 10040 | 6578 |
| 441 | 20240710 | 122200 | 23395601840 | 10090 | 10070 | 10100 | 10010 | 22893 |
| 442 | 20240710 | 122100 | 23165626150 | 10070 | 10110 | 10140 | 10060 | 19120 |
| 443 | 20240710 | 122000 | 22972442140 | 10110 | 10030 | 10150 | 10010 | 33740 |
| 444 | 20240710 | 121900 | 22632979080 | 10030 | 10090 | 10170 | 10030 | 28161 |
| 445 | 20240710 | 121800 | 22348956040 | 10110 | 10150 | 10290 | 10090 | 28237 |
| 446 | 20240710 | 121700 | 22062156080 | 10150 | 10280 | 10290 | 10080 | 76117 |
| 447 | 20240710 | 121600 | 21290121090 | 10290 | 10250 | 10320 | 10240 | 18508 |
| 448 | 20240710 | 121500 | 21099698360 | 10260 | 10320 | 10390 | 10240 | 27477 |
| 449 | 20240710 | 121400 | 20816317050 | 10330 | 10230 | 10390 | 10230 | 38801 |
| 450 | 20240710 | 121300 | 20415275220 | 10250 | 10240 | 10270 | 10180 | 34459 |
| 451 | 20240710 | 121200 | 20063013410 | 10270 | 10230 | 10350 | 10210 | 22517 |
| 452 | 20240710 | 121100 | 19831714270 | 10240 | 10360 | 10360 | 10210 | 40907 |
| 453 | 20240710 | 121000 | 19411598480 | 10360 | 10340 | 10400 | 10330 | 21892 |
| 454 | 20240710 | 120900 | 19184661980 | 10340 | 10420 | 10490 | 10270 | 75295 |
| 455 | 20240710 | 120800 | 18403083460 | 10430 | 10510 | 10530 | 10310 | 69490 |
| 456 | 20240710 | 120700 | 17680278710 | 10530 | 10650 | 10670 | 10480 | 106680 |
| 457 | 20240710 | 120600 | 16554646580 | 10660 | 10450 | 10700 | 10410 | 202598 |
| 458 | 20240710 | 120500 | 14419253450 | 10430 | 10350 | 10570 | 10310 | 205751 |
| 459 | 20240710 | 120400 | 12271653380 | 10350 | 10360 | 10380 | 10260 | 107567 |
| 460 | 20240710 | 120300 | 11158256830 | 10130 | 10130 | 10130 | 10130 | 0 |
| 461 | 20240710 | 120200 | 11158256830 | 10130 | 10080 | 10130 | 10070 | 72444 |
| 462 | 20240710 | 120100 | 10426199050 | 10090 | 9860 | 10100 | 9860 | 76116 |
| 463 | 20240710 | 120000 | 9665731590 | 9860 | 9860 | 9870 | 9840 | 10692 |
| 464 | 20240710 | 115900 | 9560352990 | 9860 | 9820 | 9860 | 9800 | 3401 |
| 465 | 20240710 | 115800 | 9526928540 | 9820 | 9820 | 9830 | 9800 | 2969 |
| 466 | 20240710 | 115700 | 9497797660 | 9800 | 9860 | 9860 | 9780 | 5005 |
| 467 | 20240710 | 115600 | 9448714070 | 9860 | 9840 | 9860 | 9800 | 5907 |
| 468 | 20240710 | 115500 | 9390636190 | 9850 | 9860 | 9860 | 9800 | 5988 |
| 469 | 20240710 | 115400 | 9331819990 | 9850 | 9790 | 9890 | 9730 | 14325 |
| 470 | 20240710 | 115300 | 9191191090 | 9790 | 9790 | 9900 | 9750 | 24662 |
| 471 | 20240710 | 115200 | 8948469040 | 9780 | 9800 | 9830 | 9750 | 12932 |
| 472 | 20240710 | 115100 | 8821827340 | 9800 | 9930 | 9980 | 9800 | 32253 |
| 473 | 20240710 | 115000 | 8503356020 | 9960 | 9820 | 9980 | 9820 | 94349 |
| 474 | 20240710 | 114900 | 7568256140 | 9780 | 9760 | 9840 | 9750 | 22605 |
| 475 | 20240710 | 114800 | 7346640850 | 9740 | 9820 | 9830 | 9730 | 8315 |
| 476 | 20240710 | 114700 | 7265200110 | 9820 | 9730 | 9820 | 9680 | 23562 |
| 477 | 20240710 | 114600 | 7035147660 | 9730 | 9700 | 9780 | 9600 | 19406 |
| 478 | 20240710 | 114500 | 6846399640 | 9700 | 9510 | 9710 | 9480 | 14906 |
| 479 | 20240710 | 114400 | 6703479450 | 9500 | 9520 | 9540 | 9500 | 5011 |
| 480 | 20240710 | 114300 | 6655808350 | 9520 | 9520 | 9570 | 9520 | 1443 |
| 481 | 20240710 | 114200 | 6642057930 | 9520 | 9530 | 9570 | 9520 | 3400 |
| 482 | 20240710 | 114100 | 6609643250 | 9540 | 9540 | 9550 | 9530 | 4004 |
| 483 | 20240710 | 114000 | 6571438560 | 9540 | 9570 | 9570 | 9540 | 4178 |
| 484 | 20240710 | 113900 | 6531517290 | 9570 | 9620 | 9620 | 9540 | 8501 |
| 485 | 20240710 | 113800 | 6450254660 | 9630 | 9630 | 9640 | 9600 | 3073 |
| 486 | 20240710 | 113700 | 6420724710 | 9640 | 9680 | 9690 | 9640 | 3529 |
| 487 | 20240710 | 113600 | 6386627880 | 9680 | 9710 | 9730 | 9680 | 5455 |
| 488 | 20240710 | 113500 | 6333652950 | 9720 | 9640 | 9730 | 9640 | 7671 |
| 489 | 20240710 | 113400 | 6259275430 | 9640 | 9600 | 9640 | 9580 | 5035 |
| 490 | 20240710 | 113300 | 6210915900 | 9610 | 9680 | 9690 | 9600 | 10884 |
| 491 | 20240710 | 113200 | 6105993820 | 9670 | 9640 | 9680 | 9640 | 2905 |
| 492 | 20240710 | 113100 | 6077944400 | 9640 | 9620 | 9680 | 9620 | 5583 |
| 493 | 20240710 | 113000 | 6024092240 | 9630 | 9700 | 9710 | 9620 | 15482 |
| 494 | 20240710 | 112900 | 5874610440 | 9700 | 9730 | 9740 | 9690 | 17183 |
| 495 | 20240710 | 112800 | 5707642190 | 9770 | 9740 | 9790 | 9710 | 16876 |
| 496 | 20240710 | 112700 | 5543257780 | 9740 | 9760 | 9780 | 9740 | 9225 |
| 497 | 20240710 | 112600 | 5453281990 | 9770 | 9710 | 9780 | 9700 | 18433 |
| 498 | 20240710 | 112500 | 5273758140 | 9710 | 9750 | 9750 | 9680 | 16682 |
| 499 | 20240710 | 112400 | 5111881820 | 9720 | 9820 | 9830 | 9680 | 36217 |
| 500 | 20240710 | 112300 | 4758788310 | 9780 | 9620 | 9850 | 9610 | 22087 |
| 501 | 20240710 | 112200 | 4543771730 | 9610 | 9770 | 9770 | 9600 | 31993 |
| 502 | 20240710 | 112100 | 4233463140 | 9770 | 9560 | 9890 | 9530 | 91424 |
| 503 | 20240710 | 112000 | 3341426790 | 9580 | 9290 | 9600 | 9290 | 41647 |
| 504 | 20240710 | 111900 | 2948777470 | 9310 | 9270 | 9320 | 9260 | 11426 |
| 505 | 20240710 | 111800 | 2842549620 | 9270 | 9270 | 9280 | 9200 | 6889 |
| 506 | 20240710 | 111700 | 2778804680 | 9270 | 9280 | 9320 | 9230 | 9470 |
| 507 | 20240710 | 111600 | 2690902020 | 9280 | 9250 | 9280 | 9230 | 4983 |
| 508 | 20240710 | 111500 | 2644804980 | 9250 | 9180 | 9250 | 9180 | 4639 |
| 509 | 20240710 | 111400 | 2602061720 | 9180 | 9160 | 9180 | 9150 | 1624 |
| 510 | 20240710 | 111300 | 2587160310 | 9170 | 9170 | 9170 | 9150 | 2223 |
| 511 | 20240710 | 111200 | 2566776250 | 9170 | 9100 | 9170 | 9100 | 6068 |
| 512 | 20240710 | 111100 | 2511453860 | 9100 | 9110 | 9110 | 9100 | 995 |
| 513 | 20240710 | 111000 | 2502391790 | 9110 | 9120 | 9120 | 9100 | 767 |
| 514 | 20240710 | 110900 | 2495401830 | 9120 | 9140 | 9140 | 9120 | 1712 |
| 515 | 20240710 | 110800 | 2479776840 | 9150 | 9170 | 9170 | 9150 | 1732 |
| 516 | 20240710 | 110700 | 2463915920 | 9170 | 9210 | 9220 | 9170 | 3322 |
| 517 | 20240710 | 110600 | 2433350060 | 9210 | 9240 | 9250 | 9210 | 4952 |
| 518 | 20240710 | 110500 | 2387638270 | 9240 | 9200 | 9240 | 9190 | 1748 |
| 519 | 20240710 | 110400 | 2371507880 | 9190 | 9230 | 9230 | 9160 | 3279 |
| 520 | 20240710 | 110300 | 2341370010 | 9230 | 9230 | 9230 | 9220 | 1615 |
| 521 | 20240710 | 110200 | 2326475570 | 9240 | 9230 | 9240 | 9230 | 882 |
| 522 | 20240710 | 110100 | 2318328600 | 9220 | 9250 | 9250 | 9220 | 4155 |
| 523 | 20240710 | 110000 | 2279981780 | 9250 | 9230 | 9270 | 9230 | 2013 |
| 524 | 20240710 | 105900 | 2261375520 | 9230 | 9170 | 9240 | 9150 | 6399 |
| 525 | 20240710 | 105800 | 2202487290 | 9150 | 9180 | 9190 | 9150 | 660 |
| 526 | 20240710 | 105700 | 2196428270 | 9180 | 9150 | 9180 | 9150 | 2006 |
| 527 | 20240710 | 105600 | 2178044390 | 9150 | 9130 | 9150 | 9130 | 637 |
| 528 | 20240710 | 105500 | 2172228560 | 9130 | 9150 | 9180 | 9130 | 12490 |
| 529 | 20240710 | 105400 | 2057810510 | 9150 | 9140 | 9150 | 9140 | 810 |
| 530 | 20240710 | 105300 | 2050402740 | 9150 | 9100 | 9150 | 9100 | 7227 |
| 531 | 20240710 | 105200 | 1984356860 | 9090 | 9090 | 9090 | 9090 | 63 |
| 532 | 20240710 | 105100 | 1983784190 | 9080 | 9090 | 9090 | 9080 | 1001 |
| 533 | 20240710 | 105000 | 1974687430 | 9110 | 9090 | 9110 | 9090 | 1327 |
| 534 | 20240710 | 104900 | 1962601910 | 9090 | 9080 | 9100 | 9070 | 938 |
| 535 | 20240710 | 104800 | 1954083310 | 9080 | 9100 | 9110 | 9080 | 759 |
| 536 | 20240710 | 104700 | 1947177490 | 9100 | 9060 | 9100 | 9060 | 3029 |
| 537 | 20240710 | 104600 | 1919697450 | 9060 | 9060 | 9060 | 9060 | 299 |
| 538 | 20240710 | 104500 | 1916988510 | 9060 | 9040 | 9060 | 9040 | 1199 |
| 539 | 20240710 | 104400 | 1906132910 | 9050 | 9030 | 9060 | 9030 | 2105 |
| 540 | 20240710 | 104300 | 1887094780 | 9010 | 9010 | 9010 | 9010 | 1 |
| 541 | 20240710 | 104200 | 1887085770 | 9030 | 9030 | 9040 | 9010 | 390 |
| 542 | 20240710 | 104100 | 1883564080 | 9030 | 9020 | 9030 | 9020 | 26 |
| 543 | 20240710 | 104000 | 1883329550 | 9030 | 9010 | 9030 | 9010 | 110 |
| 544 | 20240710 | 103900 | 1882336450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 545 | 20240710 | 103800 | 1882336450 | 9010 | 9010 | 9010 | 9010 | 104 |
| 546 | 20240710 | 103700 | 1881399410 | 9040 | 9040 | 9040 | 9040 | 511 |
| 547 | 20240710 | 103600 | 1876779970 | 9040 | 9040 | 9040 | 9040 | 1505 |
| 548 | 20240710 | 103500 | 1863174770 | 9040 | 8980 | 9040 | 8970 | 1711 |
| 549 | 20240710 | 103400 | 1847717180 | 8990 | 8970 | 8990 | 8970 | 12 |
| 550 | 20240710 | 103300 | 1847609320 | 8970 | 8970 | 8970 | 8970 | 41 |
| 551 | 20240710 | 103200 | 1847241550 | 8970 | 8980 | 8990 | 8970 | 1290 |
| 552 | 20240710 | 103100 | 1835667280 | 8990 | 8980 | 8990 | 8980 | 214 |
| 553 | 20240710 | 103000 | 1833745550 | 8980 | 9000 | 9000 | 8970 | 1161 |
| 554 | 20240710 | 102900 | 1823319230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 555 | 20240710 | 102800 | 1823319230 | 8980 | 8980 | 8980 | 8980 | 711 |
| 556 | 20240710 | 102700 | 1816934450 | 8980 | 9010 | 9010 | 8980 | 1602 |
| 557 | 20240710 | 102600 | 1802542670 | 9000 | 9000 | 9000 | 9000 | 6 |
| 558 | 20240710 | 102500 | 1802488670 | 9000 | 9000 | 9000 | 9000 | 22 |
| 559 | 20240710 | 102400 | 1802290670 | 9020 | 9010 | 9020 | 9010 | 4 |
| 560 | 20240710 | 102300 | 1802254600 | 8990 | 8990 | 9020 | 8990 | 39 |
| 561 | 20240710 | 102200 | 1801902910 | 8990 | 9010 | 9010 | 8990 | 22 |
| 562 | 20240710 | 102100 | 1801705110 | 8980 | 8980 | 8980 | 8980 | 0 |
| 563 | 20240710 | 102000 | 1801705110 | 8980 | 8980 | 8980 | 8980 | 0 |
| 564 | 20240710 | 101900 | 1801705110 | 8980 | 9020 | 9020 | 8970 | 4117 |
| 565 | 20240710 | 101800 | 1764745420 | 8970 | 9010 | 9010 | 8960 | 3507 |
| 566 | 20240710 | 101700 | 1733263850 | 9030 | 9030 | 9030 | 9030 | 112 |
| 567 | 20240710 | 101600 | 1732252490 | 9010 | 9020 | 9030 | 9010 | 1613 |
| 568 | 20240710 | 101500 | 1717712750 | 9030 | 9030 | 9030 | 9030 | 4 |
| 569 | 20240710 | 101400 | 1717676630 | 9020 | 9030 | 9030 | 9020 | 112 |
| 570 | 20240710 | 101300 | 1716665290 | 9030 | 9030 | 9030 | 9030 | 4 |
| 571 | 20240710 | 101200 | 1716629170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 572 | 20240710 | 101100 | 1716629170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 573 | 20240710 | 101000 | 1716629170 | 8990 | 9030 | 9030 | 8990 | 1008 |
| 574 | 20240710 | 100900 | 1707565900 | 9000 | 9000 | 9010 | 9000 | 240 |
| 575 | 20240710 | 100800 | 1705405840 | 9000 | 9010 | 9010 | 9000 | 501 |
| 576 | 20240710 | 100700 | 1700896740 | 9010 | 9010 | 9010 | 9010 | 301 |
| 577 | 20240710 | 100600 | 1698184730 | 9030 | 9040 | 9040 | 9000 | 1830 |
| 578 | 20240710 | 100500 | 1681672200 | 9010 | 9040 | 9040 | 9010 | 1054 |
| 579 | 20240710 | 100400 | 1672162140 | 9030 | 9030 | 9030 | 9030 | 1145 |
| 580 | 20240710 | 100300 | 1661822790 | 9040 | 9030 | 9040 | 9030 | 24 |
| 581 | 20240710 | 100200 | 1661605900 | 9030 | 9030 | 9030 | 9030 | 597 |
| 582 | 20240710 | 100100 | 1656214990 | 9040 | 9040 | 9040 | 9020 | 556 |
| 583 | 20240710 | 100000 | 1651191830 | 9040 | 9050 | 9060 | 9040 | 500 |
| 584 | 20240710 | 095900 | 1646664780 | 9060 | 9050 | 9060 | 9050 | 117 |
| 585 | 20240710 | 095800 | 1645605410 | 9050 | 9010 | 9050 | 9010 | 2470 |
| 586 | 20240710 | 095700 | 1623320910 | 9000 | 9010 | 9010 | 9000 | 582 |
| 587 | 20240710 | 095600 | 1618077290 | 9010 | 9000 | 9010 | 9000 | 940 |
| 588 | 20240710 | 095500 | 1609617270 | 9000 | 9020 | 9020 | 9000 | 1355 |
| 589 | 20240710 | 095400 | 1597404200 | 9010 | 9000 | 9010 | 9000 | 1147 |
| 590 | 20240710 | 095300 | 1587070730 | 9000 | 8990 | 9000 | 8990 | 989 |
| 591 | 20240710 | 095200 | 1578174340 | 8990 | 8990 | 9000 | 8990 | 1085 |
| 592 | 20240710 | 095100 | 1568410440 | 9000 | 9010 | 9010 | 8980 | 487 |
| 593 | 20240710 | 095000 | 1564027300 | 9010 | 9030 | 9030 | 9010 | 534 |
| 594 | 20240710 | 094900 | 1559209690 | 9020 | 9020 | 9030 | 8990 | 5157 |
| 595 | 20240710 | 094800 | 1512667180 | 9020 | 8960 | 9020 | 8960 | 7594 |
| 596 | 20240710 | 094700 | 1444369380 | 8970 | 8940 | 8970 | 8940 | 1308 |
| 597 | 20240710 | 094600 | 1432660830 | 8940 | 8900 | 8950 | 8900 | 3765 |
| 598 | 20240710 | 094500 | 1399092520 | 8900 | 8880 | 8900 | 8880 | 766 |
| 599 | 20240710 | 094400 | 1392276120 | 8870 | 8860 | 8890 | 8850 | 2665 |
| 600 | 20240710 | 094300 | 1368615750 | 8860 | 8880 | 8900 | 8860 | 4663 |
| 601 | 20240710 | 094200 | 1327254380 | 8870 | 8880 | 8900 | 8830 | 4893 |
| 602 | 20240710 | 094100 | 1283938230 | 8900 | 8920 | 8930 | 8860 | 14908 |
| 603 | 20240710 | 094000 | 1151404900 | 8930 | 8950 | 8960 | 8920 | 6375 |
| 604 | 20240710 | 093900 | 1094457250 | 8950 | 8950 | 8970 | 8950 | 465 |
| 605 | 20240710 | 093800 | 1090295320 | 8950 | 8950 | 8950 | 8940 | 1671 |
| 606 | 20240710 | 093700 | 1075340330 | 8950 | 8990 | 8990 | 8940 | 4628 |
| 607 | 20240710 | 093600 | 1033874380 | 8990 | 9000 | 9000 | 8960 | 7400 |
| 608 | 20240710 | 093500 | 967468210 | 9000 | 8990 | 9000 | 8990 | 221 |
| 609 | 20240710 | 093400 | 965481400 | 8990 | 8990 | 8990 | 8990 | 639 |
| 610 | 20240710 | 093300 | 959736790 | 9000 | 9000 | 9000 | 8990 | 1490 |
| 611 | 20240710 | 093200 | 946337880 | 9000 | 9010 | 9010 | 9000 | 402 |
| 612 | 20240710 | 093100 | 942718820 | 9010 | 9020 | 9020 | 9000 | 757 |
| 613 | 20240710 | 093000 | 935901540 | 9020 | 9020 | 9020 | 9000 | 471 |
| 614 | 20240710 | 092900 | 931655340 | 9020 | 8990 | 9020 | 8980 | 4013 |
| 615 | 20240710 | 092800 | 895530030 | 8980 | 9010 | 9010 | 8980 | 3812 |
| 616 | 20240710 | 092700 | 861263990 | 9000 | 9020 | 9020 | 9000 | 1449 |
| 617 | 20240710 | 092600 | 848218040 | 9020 | 9030 | 9030 | 8990 | 3373 |
| 618 | 20240710 | 092500 | 817847150 | 9020 | 9020 | 9020 | 9020 | 204 |
| 619 | 20240710 | 092400 | 816007070 | 9020 | 9020 | 9020 | 9020 | 1636 |
| 620 | 20240710 | 092300 | 801250350 | 9020 | 9030 | 9030 | 9020 | 941 |
| 621 | 20240710 | 092200 | 792758120 | 9030 | 9040 | 9040 | 9020 | 897 |
| 622 | 20240710 | 092100 | 784653070 | 9040 | 9050 | 9050 | 9020 | 2136 |
| 623 | 20240710 | 092000 | 765361200 | 9050 | 9040 | 9050 | 9030 | 885 |
| 624 | 20240710 | 091900 | 757362580 | 9040 | 9040 | 9040 | 9030 | 809 |
| 625 | 20240710 | 091800 | 750049780 | 9040 | 9040 | 9040 | 9040 | 120 |
| 626 | 20240710 | 091700 | 748964980 | 9040 | 9040 | 9040 | 9030 | 2374 |
| 627 | 20240710 | 091600 | 727510060 | 9040 | 9040 | 9050 | 9040 | 2220 |
| 628 | 20240710 | 091500 | 707434260 | 9040 | 9040 | 9050 | 9020 | 704 |
| 629 | 20240710 | 091400 | 701072990 | 9040 | 9030 | 9040 | 9020 | 1571 |
| 630 | 20240710 | 091300 | 686894170 | 9030 | 9050 | 9070 | 9030 | 2332 |
| 631 | 20240710 | 091200 | 665797720 | 9040 | 9040 | 9050 | 9030 | 1739 |
| 632 | 20240710 | 091100 | 650072830 | 9040 | 9000 | 9040 | 9000 | 1348 |
| 633 | 20240710 | 091000 | 637900620 | 9000 | 8990 | 9040 | 8970 | 7954 |
| 634 | 20240710 | 090900 | 566303840 | 9000 | 9030 | 9040 | 8990 | 10060 |
| 635 | 20240710 | 090800 | 475655580 | 9030 | 9030 | 9030 | 9020 | 1908 |
| 636 | 20240710 | 090700 | 458429640 | 9020 | 9040 | 9040 | 9020 | 1609 |
| 637 | 20240710 | 090600 | 443895220 | 9020 | 9090 | 9090 | 9020 | 7716 |
| 638 | 20240710 | 090500 | 373969040 | 9100 | 9130 | 9160 | 9090 | 3452 |
| 639 | 20240710 | 090400 | 342549090 | 9120 | 9160 | 9170 | 9120 | 2097 |
| 640 | 20240710 | 090300 | 323361170 | 9160 | 9100 | 9160 | 9090 | 2959 |
| 641 | 20240710 | 090200 | 296388650 | 9100 | 9190 | 9190 | 9070 | 12150 |
| 642 | 20240710 | 090100 | 185636700 | 9150 | 9190 | 9230 | 9150 | 2633 |
| 643 | 20240710 | 090000 | 161449710 | 9170 | 9210 | 9220 | 9120 | 14591 |