KissMeData/054800/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	193900	3773960	9090	9090	9090	9090	105
3	20241031	193800	3773960	9090	9090	9090	9090	0
4	20241031	193700	3773960	9090	9090	9090	9090	0
5	20241031	193600	3773960	9090	9090	9090	9090	0
6	20241031	193500	3773960	9090	9090	9090	9090	0
7	20241031	193400	3773960	9090	9090	9090	9090	0
8	20241031	193300	3773960	9090	9090	9090	9090	0
9	20241031	193200	3773960	9090	9090	9090	9090	0
10	20241031	193100	3773960	9090	9090	9090	9090	0
11	20241031	193000	3773960	9090	9090	9090	9090	0
12	20241031	192900	3773960	9090	9090	9090	9090	0
13	20241031	192800	3773960	9090	9090	9090	9090	0
14	20241031	192700	3773960	9090	9090	9090	9090	0
15	20241031	192600	3773960	9090	9090	9090	9090	0
16	20241031	192500	3773960	9090	9090	9090	9090	0
17	20241031	192400	3773960	9090	9090	9090	9090	0
18	20241031	192300	3773960	9090	9090	9090	9090	0
19	20241031	192200	3773960	9090	9090	9090	9090	0
20	20241031	192100	3773960	9090	9090	9090	9090	0
21	20241031	192000	3773960	9090	9090	9090	9090	0
22	20241031	191900	3773960	9090	9090	9090	9090	0
23	20241031	191800	3773960	9090	9090	9090	9090	0
24	20241031	191700	3773960	9090	9090	9090	9090	0
25	20241031	191600	3773960	9090	9090	9090	9090	0
26	20241031	191500	3773960	9090	9090	9090	9090	0
27	20241031	191400	3773960	9090	9090	9090	9090	0
28	20241031	191300	3773960	9090	9090	9090	9090	0
29	20241031	191200	3773960	9090	9090	9090	9090	0
30	20241031	191100	3773960	9090	9090	9090	9090	0
31	20241031	191000	3773960	9090	9090	9090	9090	0
32	20241031	190900	3773960	9090	9090	9090	9090	105
33	20241031	190800	3773960	9090	9090	9090	9090	0
34	20241031	190700	3773960	9090	9090	9090	9090	0
35	20241031	190600	3773960	9090	9090	9090	9090	0
36	20241031	190500	3773960	9090	9090	9090	9090	0
37	20241031	190400	3773960	9090	9090	9090	9090	0
38	20241031	190300	3773960	9090	9090	9090	9090	0
39	20241031	190200	3773960	9090	9090	9090	9090	0
40	20241031	190100	3773960	9090	9090	9090	9090	0
41	20241031	190000	3773960	9090	9090	9090	9090	0
42	20241031	185900	3773960	9090	9090	9090	9090	0
43	20241031	185800	3773960	9090	9090	9090	9090	0
44	20241031	185700	3773960	9090	9090	9090	9090	0
45	20241031	185600	3773960	9090	9090	9090	9090	0
46	20241031	185500	3773960	9090	9090	9090	9090	0
47	20241031	185400	3773960	9090	9090	9090	9090	0
48	20241031	185300	3773960	9090	9090	9090	9090	0
49	20241031	185200	3773960	9090	9090	9090	9090	0
50	20241031	185100	3773960	9090	9090	9090	9090	0
51	20241031	185000	3773960	9090	9090	9090	9090	0
52	20241031	184900	3773960	9090	9090	9090	9090	0
53	20241031	184800	3773960	9090	9090	9090	9090	0
54	20241031	184700	3773960	9090	9090	9090	9090	0
55	20241031	184600	3773960	9090	9090	9090	9090	0
56	20241031	184500	3773960	9090	9090	9090	9090	0
57	20241031	184400	3773960	9090	9090	9090	9090	0
58	20241031	184300	3773960	9090	9090	9090	9090	0
59	20241031	184200	3773960	9090	9090	9090	9090	0
60	20241031	184100	3773960	9090	9090	9090	9090	0
61	20241031	184000	3773960	9090	9090	9090	9090	0
62	20241031	183900	3773960	9090	9090	9090	9090	105
63	20241031	183800	3773960	9090	9090	9090	9090	0
64	20241031	183700	3773960	9090	9090	9090	9090	0
65	20241031	183600	3773960	9090	9090	9090	9090	0
66	20241031	183500	3773960	9090	9090	9090	9090	0
67	20241031	183400	3773960	9090	9090	9090	9090	0
68	20241031	183300	3773960	9090	9090	9090	9090	0
69	20241031	183200	3773960	9090	9090	9090	9090	0
70	20241031	183100	3773960	9090	9090	9090	9090	0
71	20241031	183000	3773960	9090	9090	9090	9090	0
72	20241031	182900	3773960	9090	9090	9090	9090	0
73	20241031	182800	3773960	9090	9090	9090	9090	0
74	20241031	182700	3773960	9090	9090	9090	9090	0
75	20241031	182600	3773960	9090	9090	9090	9090	0
76	20241031	182500	3773960	9090	9090	9090	9090	0
77	20241031	182400	3773960	9090	9090	9090	9090	0
78	20241031	182300	3773960	9090	9090	9090	9090	0
79	20241031	182200	3773960	9090	9090	9090	9090	0
80	20241031	182100	3773960	9090	9090	9090	9090	0
81	20241031	182000	3773960	9090	9090	9090	9090	0
82	20241031	181900	3773960	9090	9090	9090	9090	0
83	20241031	181800	3773960	9090	9090	9090	9090	0
84	20241031	181700	3773960	9090	9090	9090	9090	0
85	20241031	181600	3773960	9090	9090	9090	9090	0
86	20241031	181500	3773960	9090	9090	9090	9090	0
87	20241031	181400	3773960	9090	9090	9090	9090	0
88	20241031	181300	3773960	9090	9090	9090	9090	0
89	20241031	181200	3773960	9090	9090	9090	9090	0
90	20241031	181100	3773960	9090	9090	9090	9090	0
91	20241031	181000	3773960	9090	9090	9090	9090	0
92	20241031	180900	3773960	9090	9090	9090	9090	105
93	20241031	180800	3773960	9090	9090	9090	9090	0
94	20241031	180700	3773960	9090	9090	9090	9090	0
95	20241031	180600	3773960	9090	9090	9090	9090	0
96	20241031	180500	3773960	9090	9090	9090	9090	0
97	20241031	180400	3773960	9090	9090	9090	9090	0
98	20241031	180300	3773960	9090	9090	9090	9090	0
99	20241031	180200	3773960	9090	9090	9090	9090	0
100	20241031	180100	3773960	9090	9090	9090	9090	0
101	20241031	180000	3773960	9090	9090	9090	9090	0
102	20241031	175900	3773960	9090	9090	9090	9090	0
103	20241031	175800	3773960	9090	9090	9090	9090	0
104	20241031	175700	3773960	9090	9090	9090	9090	0
105	20241031	175600	3773960	9090	9090	9090	9090	0
106	20241031	175500	3773960	9090	9090	9090	9090	0
107	20241031	175400	3773960	9090	9090	9090	9090	0
108	20241031	175300	3773960	9090	9090	9090	9090	0
109	20241031	175200	3773960	9090	9090	9090	9090	0
110	20241031	175100	3773960	9090	9090	9090	9090	0
111	20241031	175000	3773960	9090	9090	9090	9090	0
112	20241031	174900	3773960	9090	9090	9090	9090	0
113	20241031	174800	3773960	9090	9090	9090	9090	0
114	20241031	174700	3773960	9090	9090	9090	9090	0
115	20241031	174600	3773960	9090	9090	9090	9090	0
116	20241031	174500	3773960	9090	9090	9090	9090	0
117	20241031	174400	3773960	9090	9090	9090	9090	0
118	20241031	174300	3773960	9090	9090	9090	9090	0
119	20241031	174200	3773960	9090	9090	9090	9090	0
120	20241031	174100	3773960	9090	9090	9090	9090	0
121	20241031	174000	3773960	9090	9090	9090	9090	0
122	20241031	173900	3773960	9090	9090	9090	9090	105
123	20241031	173800	3773960	9090	9090	9090	9090	0
124	20241031	173700	3773960	9090	9090	9090	9090	0
125	20241031	173600	3773960	9090	9090	9090	9090	0
126	20241031	173500	3773960	9090	9090	9090	9090	0
127	20241031	173400	3773960	9090	9090	9090	9090	0
128	20241031	173300	3773960	9090	9090	9090	9090	0
129	20241031	173200	3773960	9090	9090	9090	9090	0
130	20241031	173100	3773960	9090	9090	9090	9090	0
131	20241031	173000	3773960	9090	9090	9090	9090	0
132	20241031	172900	3773960	9090	9090	9090	9090	0
133	20241031	172800	3773960	9090	9090	9090	9090	0
134	20241031	172700	3773960	9090	9090	9090	9090	0
135	20241031	172600	3773960	9090	9090	9090	9090	0
136	20241031	172500	3773960	9090	9090	9090	9090	0
137	20241031	172400	3773960	9090	9090	9090	9090	0
138	20241031	172300	3773960	9090	9090	9090	9090	0
139	20241031	172200	3773960	9090	9090	9090	9090	0
140	20241031	172100	3773960	9090	9090	9090	9090	0
141	20241031	172000	3773960	9090	9090	9090	9090	0
142	20241031	171900	3773960	9090	9090	9090	9090	0
143	20241031	171800	3773960	9090	9090	9090	9090	0
144	20241031	171700	3773960	9090	9090	9090	9090	0
145	20241031	171600	3773960	9090	9090	9090	9090	0
146	20241031	171500	3773960	9090	9090	9090	9090	0
147	20241031	171400	3773960	9090	9090	9090	9090	0
148	20241031	171300	3773960	9090	9090	9090	9090	0
149	20241031	171200	3773960	9090	9090	9090	9090	0
150	20241031	171100	3773960	9090	9090	9090	9090	0
151	20241031	171000	3773960	9090	9090	9090	9090	0
152	20241031	170900	3773960	9090	9090	9090	9090	105
153	20241031	170800	3773960	9090	9090	9090	9090	0
154	20241031	170700	3773960	9090	9090	9090	9090	0
155	20241031	170600	3773960	9090	9090	9090	9090	0
156	20241031	170500	3773960	9090	9090	9090	9090	0
157	20241031	170400	3773960	9090	9090	9090	9090	0
158	20241031	170300	3773960	9090	9090	9090	9090	0
159	20241031	170200	3773960	9090	9090	9090	9090	0
160	20241031	170100	3773960	9090	9090	9090	9090	0
161	20241031	170000	3773960	9090	9090	9090	9090	0
162	20241031	165900	3773960	9090	9090	9090	9090	0
163	20241031	165800	3773960	9090	9090	9090	9090	0
164	20241031	165700	3773960	9090	9090	9090	9090	0
165	20241031	165600	3773960	9090	9090	9090	9090	0
166	20241031	165500	3773960	9090	9090	9090	9090	0
167	20241031	165400	3773960	9090	9090	9090	9090	0
168	20241031	165300	3773960	9090	9090	9090	9090	0
169	20241031	165200	3773960	9090	9090	9090	9090	0
170	20241031	165100	3773960	9090	9090	9090	9090	0
171	20241031	165000	3773960	9090	9090	9090	9090	0
172	20241031	164900	3773960	9090	9090	9090	9090	0
173	20241031	164800	3773960	9090	9090	9090	9090	0
174	20241031	164700	3773960	9090	9090	9090	9090	0
175	20241031	164600	3773960	9090	9090	9090	9090	0
176	20241031	164500	3773960	9090	9090	9090	9090	0
177	20241031	164400	3773960	9090	9090	9090	9090	0
178	20241031	164300	3773960	9090	9090	9090	9090	0
179	20241031	164200	3773960	9090	9090	9090	9090	0
180	20241031	164100	3773960	9090	9090	9090	9090	0
181	20241031	164000	3773960	9090	9090	9090	9090	0
182	20241031	163900	3773960	9090	9090	9090	9090	105
183	20241031	163800	3773960	9090	9090	9090	9090	0
184	20241031	163700	3773960	9090	9090	9090	9090	0
185	20241031	163600	3773960	9090	9090	9090	9090	0
186	20241031	163500	3773960	9090	9090	9090	9090	0
187	20241031	163400	3773960	9090	9090	9090	9090	0
188	20241031	163300	3773960	9090	9090	9090	9090	0
189	20241031	163200	3773960	9090	9090	9090	9090	0
190	20241031	163100	3773960	9090	9090	9090	9090	0
191	20241031	163000	3773960	9090	9090	9090	9090	0
192	20241031	162900	3773960	9090	9090	9090	9090	0
193	20241031	162800	3773960	9090	9090	9090	9090	0
194	20241031	162700	3773960	9090	9090	9090	9090	0
195	20241031	162600	3773960	9090	9090	9090	9090	0
196	20241031	162500	3773960	9090	9090	9090	9090	0
197	20241031	162400	3773960	9090	9090	9090	9090	0
198	20241031	162300	3773960	9090	9090	9090	9090	0
199	20241031	162200	3773960	9090	9090	9090	9090	0
200	20241031	162100	3773960	9090	9090	9090	9090	0
201	20241031	162000	3773960	9090	9090	9090	9090	0
202	20241031	161900	3773960	9090	9090	9090	9090	0
203	20241031	161800	3773960	9090	9090	9090	9090	0
204	20241031	161700	3773960	9090	9090	9090	9090	0
205	20241031	161600	3773960	9090	9090	9090	9090	0
206	20241031	161500	3773960	9090	9090	9090	9090	0
207	20241031	161400	3773960	9090	9090	9090	9090	0
208	20241031	161300	3773960	9090	9090	9090	9090	0
209	20241031	161200	3773960	9090	9090	9090	9090	0
210	20241031	161100	3773960	9090	9090	9090	9090	0
211	20241031	161000	3773960	9090	9090	9090	9090	0
212	20241031	160900	3773960	9090	9090	9090	9090	105
213	20241031	160800	3773960	9090	9090	9090	9090	0
214	20241031	160700	3773960	9090	9090	9090	9090	0
215	20241031	160600	3773960	9090	9090	9090	9090	0
216	20241031	160500	3773960	9090	9090	9090	9090	0
217	20241031	160400	3773960	9090	9090	9090	9090	0
218	20241031	160300	3773960	9090	9090	9090	9090	0
219	20241031	160200	3773960	9090	9090	9090	9090	0
220	20241031	160100	3773960	9090	9090	9090	9090	0
221	20241031	160000	3773960	9090	9090	9090	9090	0
222	20241031	155900	3773960	9090	9090	9090	9090	0
223	20241031	155800	3773960	9090	9090	9090	9090	0
224	20241031	155700	3773960	9090	9090	9090	9090	0
225	20241031	155600	3773960	9090	9090	9090	9090	0
226	20241031	155500	3773960	9090	9090	9090	9090	0
227	20241031	155400	3773960	9090	9090	9090	9090	0
228	20241031	155300	3773960	9090	9090	9090	9090	0
229	20241031	155200	3773960	9090	9090	9090	9090	0
230	20241031	155100	3773960	9090	9090	9090	9090	0
231	20241031	155000	3773960	9090	9090	9090	9090	0
232	20241031	154900	3773960	9090	9090	9090	9090	0
233	20241031	154800	3773960	9090	9090	9090	9090	0
234	20241031	154700	3773960	9090	9090	9090	9090	0
235	20241031	154600	3773960	9090	9090	9090	9090	0
236	20241031	154500	3773960	9090	9090	9090	9090	0
237	20241031	154400	3773960	9090	9090	9090	9090	0
238	20241031	154300	3773960	9090	9090	9090	9090	0
239	20241031	154200	3773960	9090	9090	9090	9090	0
240	20241031	154100	3773960	9090	9090	9090	9090	0
241	20241031	154000	3773960	9090	9090	9090	9090	0
242	20241031	153900	3773960	9090	9090	9090	9090	105
243	20241031	153800	3773960	9090	9090	9090	9090	0
244	20241031	153700	3773960	9090	9090	9090	9090	0
245	20241031	153600	3773960	9090	9090	9090	9090	0
246	20241031	153500	3773960	9090	9090	9090	9090	0
247	20241031	153400	3773960	9090	9090	9090	9090	0
248	20241031	153300	3773960	9090	9090	9090	9090	0
249	20241031	153200	3773960	9090	9090	9090	9090	0
250	20241031	153100	3773960	9090	9090	9090	9090	0
251	20241031	153000	3773960	9090	9090	9090	9090	105
252	20241031	152900	2819510	9050	9050	9050	9050	0
253	20241031	152800	2819510	9050	9050	9050	9050	0
254	20241031	152700	2819510	9050	9050	9050	9050	0
255	20241031	152600	2819510	9050	9050	9050	9050	0
256	20241031	152500	2819510	9050	9050	9050	9050	0
257	20241031	152400	2819510	9050	9050	9050	9050	0
258	20241031	152300	2819510	9050	9050	9050	9050	0
259	20241031	152200	2819510	9050	9050	9050	9050	0
260	20241031	152100	2819510	9050	9050	9050	9050	0
261	20241031	152000	2819510	9050	9050	9050	9050	0
262	20241031	151900	2819510	9050	9050	9050	9050	0
263	20241031	151800	2819510	9050	9050	9050	9050	0
264	20241031	151700	2819510	9050	9050	9050	9050	0
265	20241031	151600	2819510	9050	9050	9050	9050	0
266	20241031	151500	2819510	9050	9050	9050	9050	0
267	20241031	151400	2819510	9050	9050	9050	9050	0
268	20241031	151300	2819510	9050	9050	9050	9050	0
269	20241031	151200	2819510	9050	9050	9050	9050	0
270	20241031	151100	2819510	9050	9050	9050	9050	0
271	20241031	151000	2819510	9050	9050	9050	9050	0
272	20241031	150900	2819510	9050	9050	9050	9050	1
273	20241031	150800	2810460	9110	9110	9110	9110	11
274	20241031	150700	2710250	9050	9050	9050	9050	0
275	20241031	150600	2710250	9050	9050	9050	9050	0
276	20241031	150500	2710250	9050	9050	9050	9050	0
277	20241031	150400	2710250	9050	9050	9050	9050	0
278	20241031	150300	2710250	9050	9050	9050	9050	0
279	20241031	150200	2710250	9050	9050	9050	9050	0
280	20241031	150100	2710250	9050	9050	9050	9050	0
281	20241031	150000	2710250	9050	9050	9050	9050	0
282	20241031	145900	2710250	9050	9050	9050	9050	0
283	20241031	145800	2710250	9050	9050	9050	9050	0
284	20241031	145700	2710250	9050	9050	9050	9050	0
285	20241031	145600	2710250	9050	9050	9050	9050	0
286	20241031	145500	2710250	9050	9050	9050	9050	0
287	20241031	145400	2710250	9050	9050	9050	9050	0
288	20241031	145300	2710250	9050	9050	9050	9050	0
289	20241031	145200	2710250	9050	9050	9050	9050	0
290	20241031	145100	2710250	9050	9050	9050	9050	0
291	20241031	145000	2710250	9050	9050	9050	9050	0
292	20241031	144900	2710250	9050	9050	9050	9050	0
293	20241031	144800	2710250	9050	9050	9050	9050	0
294	20241031	144700	2710250	9050	9050	9050	9050	0
295	20241031	144600	2710250	9050	9050	9050	9050	0
296	20241031	144500	2710250	9050	9050	9050	9050	0
297	20241031	144400	2710250	9050	9050	9050	9050	0
298	20241031	144300	2710250	9050	9050	9050	9050	0
299	20241031	144200	2710250	9050	9050	9050	9050	0
300	20241031	144100	2710250	9050	9050	9050	9050	0
301	20241031	144000	2710250	9050	9050	9050	9050	0
302	20241031	143900	2710250	9050	9050	9050	9050	0
303	20241031	143800	2710250	9050	9050	9050	9050	0
304	20241031	143700	2710250	9050	9050	9050	9050	0
305	20241031	143600	2710250	9050	9050	9050	9050	0
306	20241031	143500	2710250	9050	9050	9050	9050	0
307	20241031	143400	2710250	9050	9050	9050	9050	0
308	20241031	143300	2710250	9050	9050	9050	9050	0
309	20241031	143200	2710250	9050	9050	9050	9050	0
310	20241031	143100	2710250	9050	9050	9050	9050	0
311	20241031	143000	2710250	9050	9050	9050	9050	0
312	20241031	142900	2710250	9050	9050	9050	9050	0
313	20241031	142800	2710250	9050	9050	9050	9050	0
314	20241031	142700	2710250	9050	9050	9050	9050	0
315	20241031	142600	2710250	9050	9050	9050	9050	0
316	20241031	142500	2710250	9050	9050	9050	9050	0
317	20241031	142400	2710250	9050	9050	9050	9050	0
318	20241031	142300	2710250	9050	9050	9050	9050	0
319	20241031	142200	2710250	9050	9050	9050	9050	0
320	20241031	142100	2710250	9050	9050	9050	9050	0
321	20241031	142000	2710250	9050	9050	9050	9050	0
322	20241031	141900	2710250	9050	9050	9050	9050	0
323	20241031	141800	2710250	9050	9050	9050	9050	0
324	20241031	141700	2710250	9050	9050	9050	9050	0
325	20241031	141600	2710250	9050	9050	9050	9050	0
326	20241031	141500	2710250	9050	9050	9050	9050	0
327	20241031	141400	2710250	9050	9050	9050	9050	0
328	20241031	141300	2710250	9050	9050	9050	9050	0
329	20241031	141200	2710250	9050	9050	9050	9050	0
330	20241031	141100	2710250	9050	9050	9050	9050	0
331	20241031	141000	2710250	9050	9050	9050	9050	0
332	20241031	140900	2710250	9050	9050	9050	9050	0
333	20241031	140800	2710250	9050	9050	9050	9050	0
334	20241031	140700	2710250	9050	9050	9050	9050	0
335	20241031	140600	2710250	9050	9050	9050	9050	0
336	20241031	140500	2710250	9050	9050	9050	9050	0
337	20241031	140400	2710250	9050	9050	9050	9050	0
338	20241031	140300	2710250	9050	9050	9050	9050	0
339	20241031	140200	2710250	9050	9050	9050	9050	0
340	20241031	140100	2710250	9050	9050	9050	9050	0
341	20241031	140000	2710250	9050	9050	9050	9050	0
342	20241031	135900	2710250	9050	9050	9050	9050	0
343	20241031	135800	2710250	9050	9050	9050	9050	0
344	20241031	135700	2710250	9050	9050	9050	9050	0
345	20241031	135600	2710250	9050	9050	9050	9050	0
346	20241031	135500	2710250	9050	9050	9050	9050	0
347	20241031	135400	2710250	9050	9050	9050	9050	0
348	20241031	135300	2710250	9050	9050	9050	9050	0
349	20241031	135200	2710250	9050	9050	9050	9050	0
350	20241031	135100	2710250	9050	9090	9090	9050	2
351	20241031	135000	2692110	9050	9050	9050	9050	0
352	20241031	134900	2692110	9050	9050	9050	9050	0
353	20241031	134800	2692110	9050	9050	9050	9050	0
354	20241031	134700	2692110	9050	9050	9050	9050	0
355	20241031	134600	2692110	9050	9050	9050	9050	0
356	20241031	134500	2692110	9050	9050	9050	9050	0
357	20241031	134400	2692110	9050	9050	9050	9050	0
358	20241031	134300	2692110	9050	9050	9050	9050	0
359	20241031	134200	2692110	9050	9050	9050	9050	0
360	20241031	134100	2692110	9050	9050	9050	9050	0
361	20241031	134000	2692110	9050	9050	9050	9050	0
362	20241031	133900	2692110	9050	9050	9050	9050	0
363	20241031	133800	2692110	9050	9050	9050	9050	0
364	20241031	133700	2692110	9050	9050	9050	9050	0
365	20241031	133600	2692110	9050	9050	9050	9050	0
366	20241031	133500	2692110	9050	9050	9050	9050	0
367	20241031	133400	2692110	9050	9050	9050	9050	0
368	20241031	133300	2692110	9050	9050	9050	9050	0
369	20241031	133200	2692110	9050	9050	9050	9050	0
370	20241031	133100	2692110	9050	9050	9050	9050	0
371	20241031	133000	2692110	9050	9050	9050	9050	0
372	20241031	132900	2692110	9050	9050	9050	9050	0
373	20241031	132800	2692110	9050	9050	9050	9050	0
374	20241031	132700	2692110	9050	9050	9050	9050	0
375	20241031	132600	2692110	9050	9050	9050	9050	0
376	20241031	132500	2692110	9050	9050	9050	9050	0
377	20241031	132400	2692110	9050	9050	9050	9050	0
378	20241031	132300	2692110	9050	9050	9050	9050	0
379	20241031	132200	2692110	9050	9050	9050	9050	0
380	20241031	132100	2692110	9050	9050	9050	9050	0
381	20241031	132000	2692110	9050	9050	9050	9050	0
382	20241031	131900	2692110	9050	9050	9050	9050	1
383	20241031	131800	2683060	9110	9110	9110	9110	0
384	20241031	131700	2683060	9110	9110	9110	9110	0
385	20241031	131600	2683060	9110	9110	9110	9110	0
386	20241031	131500	2683060	9110	9110	9110	9110	0
387	20241031	131400	2683060	9110	9110	9110	9110	0
388	20241031	131300	2683060	9110	9110	9110	9110	0
389	20241031	131200	2683060	9110	9110	9110	9110	0
390	20241031	131100	2683060	9110	9110	9110	9110	0
391	20241031	131000	2683060	9110	9110	9110	9110	0
392	20241031	130900	2683060	9110	9110	9110	9110	0
393	20241031	130800	2683060	9110	9110	9110	9110	0
394	20241031	130700	2683060	9110	9110	9110	9110	0
395	20241031	130600	2683060	9110	9110	9110	9110	0
396	20241031	130500	2683060	9110	9110	9110	9110	0
397	20241031	130400	2683060	9110	9110	9110	9110	0
398	20241031	130300	2683060	9110	9110	9110	9110	0
399	20241031	130200	2683060	9110	9110	9110	9110	0
400	20241031	130100	2683060	9110	9110	9110	9110	0
401	20241031	130000	2683060	9110	9110	9110	9110	0
402	20241031	125900	2683060	9110	9110	9110	9110	0
403	20241031	125800	2683060	9110	9110	9110	9110	0
404	20241031	125700	2683060	9110	9110	9110	9110	0
405	20241031	125600	2683060	9110	9110	9110	9110	0
406	20241031	125500	2683060	9110	9110	9110	9110	0
407	20241031	125400	2683060	9110	9110	9110	9110	0
408	20241031	125300	2683060	9110	9110	9110	9110	0
409	20241031	125200	2683060	9110	9110	9110	9110	0
410	20241031	125100	2683060	9110	9110	9110	9110	0
411	20241031	125000	2683060	9110	9110	9110	9110	0
412	20241031	124900	2683060	9110	9110	9110	9110	0
413	20241031	124800	2683060	9110	9110	9110	9110	0
414	20241031	124700	2683060	9110	9110	9110	9110	0
415	20241031	124600	2683060	9110	9110	9110	9110	0
416	20241031	124500	2683060	9110	9110	9110	9110	0
417	20241031	124400	2683060	9110	9110	9110	9110	0
418	20241031	124300	2683060	9110	9110	9110	9110	0
419	20241031	124200	2683060	9110	9110	9110	9110	0
420	20241031	124100	2683060	9110	9110	9110	9110	0
421	20241031	124000	2683060	9110	9110	9110	9110	0
422	20241031	123900	2683060	9110	9110	9110	9110	0
423	20241031	123800	2683060	9110	9110	9110	9110	3
424	20241031	123700	2655730	9050	9050	9050	9050	0
425	20241031	123600	2655730	9050	9050	9050	9050	0
426	20241031	123500	2655730	9050	9050	9050	9050	0
427	20241031	123400	2655730	9050	9050	9050	9050	0
428	20241031	123300	2655730	9050	9050	9050	9050	0
429	20241031	123200	2655730	9050	9050	9050	9050	0
430	20241031	123100	2655730	9050	9050	9050	9050	0
431	20241031	123000	2655730	9050	9050	9050	9050	0
432	20241031	122900	2655730	9050	9050	9050	9050	1
433	20241031	122800	2646680	9110	9110	9110	9110	0
434	20241031	122700	2646680	9110	9110	9110	9110	0
435	20241031	122600	2646680	9110	9110	9110	9110	0
436	20241031	122500	2646680	9110	9110	9110	9110	0
437	20241031	122400	2646680	9110	9110	9110	9110	0
438	20241031	122300	2646680	9110	9110	9110	9110	0
439	20241031	122200	2646680	9110	9110	9110	9110	0
440	20241031	122100	2646680	9110	9110	9110	9110	0
441	20241031	122000	2646680	9110	9110	9110	9110	0
442	20241031	121900	2646680	9110	9110	9110	9110	0
443	20241031	121800	2646680	9110	9110	9110	9110	0
444	20241031	121700	2646680	9110	9110	9110	9110	0
445	20241031	121600	2646680	9110	9110	9110	9110	0
446	20241031	121500	2646680	9110	9110	9110	9110	0
447	20241031	121400	2646680	9110	9110	9110	9110	0
448	20241031	121300	2646680	9110	9110	9110	9110	0
449	20241031	121200	2646680	9110	9110	9110	9110	0
450	20241031	121100	2646680	9110	9110	9110	9110	0
451	20241031	121000	2646680	9110	9110	9110	9110	0
452	20241031	120900	2646680	9110	9110	9110	9110	0
453	20241031	120800	2646680	9110	9110	9110	9110	0
454	20241031	120700	2646680	9110	9110	9110	9110	0
455	20241031	120600	2646680	9110	9110	9110	9110	0
456	20241031	120500	2646680	9110	9110	9110	9110	11
457	20241031	120400	2546470	9050	9050	9050	9050	0
458	20241031	120300	2546470	9050	9050	9050	9050	0
459	20241031	120200	2546470	9050	9050	9050	9050	0
460	20241031	120100	2546470	9050	9050	9050	9050	0
461	20241031	120000	2546470	9050	9050	9050	9050	0
462	20241031	115900	2546470	9050	9050	9050	9050	0
463	20241031	115800	2546470	9050	9050	9050	9050	1
464	20241031	115700	2537420	9110	9110	9110	9110	0
465	20241031	115600	2537420	9110	9110	9110	9110	0
466	20241031	115500	2537420	9110	9110	9110	9110	0
467	20241031	115400	2537420	9110	9110	9110	9110	0
468	20241031	115300	2537420	9110	9110	9110	9110	0
469	20241031	115200	2537420	9110	9110	9110	9110	0
470	20241031	115100	2537420	9110	9110	9110	9110	0
471	20241031	115000	2537420	9110	9110	9110	9110	0
472	20241031	114900	2537420	9110	9110	9110	9110	0
473	20241031	114800	2537420	9110	9110	9110	9110	0
474	20241031	114700	2537420	9110	9110	9110	9110	0
475	20241031	114600	2537420	9110	9110	9110	9110	0
476	20241031	114500	2537420	9110	9110	9110	9110	0
477	20241031	114400	2537420	9110	9110	9110	9110	0
478	20241031	114300	2537420	9110	9110	9110	9110	0
479	20241031	114200	2537420	9110	9110	9110	9110	2
480	20241031	114100	2519200	9040	9040	9040	9040	0
481	20241031	114000	2519200	9040	9040	9040	9040	0
482	20241031	113900	2519200	9040	9040	9040	9040	0
483	20241031	113800	2519200	9040	9040	9040	9040	0
484	20241031	113700	2519200	9040	9040	9040	9040	0
485	20241031	113600	2519200	9040	9040	9040	9040	0
486	20241031	113500	2519200	9040	9040	9040	9040	0
487	20241031	113400	2519200	9040	9040	9040	9040	0
488	20241031	113300	2519200	9040	9040	9040	9040	0
489	20241031	113200	2519200	9040	9040	9040	9040	0
490	20241031	113100	2519200	9040	9040	9040	9040	0
491	20241031	113000	2519200	9040	9040	9040	9040	0
492	20241031	112900	2519200	9040	9040	9040	9040	0
493	20241031	112800	2519200	9040	9040	9040	9040	0
494	20241031	112700	2519200	9040	9040	9040	9040	0
495	20241031	112600	2519200	9040	9040	9040	9040	0
496	20241031	112500	2519200	9040	9040	9040	9040	0
497	20241031	112400	2519200	9040	9040	9040	9040	0
498	20241031	112300	2519200	9040	9040	9040	9040	0
499	20241031	112200	2519200	9040	9040	9040	9040	0
500	20241031	112100	2519200	9040	9040	9040	9040	0
501	20241031	112000	2519200	9040	9040	9040	9040	0
502	20241031	111900	2519200	9040	9040	9040	9040	0
503	20241031	111800	2519200	9040	9040	9040	9040	0
504	20241031	111700	2519200	9040	9040	9040	9040	1
505	20241031	111600	2510160	9110	9110	9110	9110	0
506	20241031	111500	2510160	9110	9110	9110	9110	20
507	20241031	111400	2327960	9040	9040	9040	9040	0
508	20241031	111300	2327960	9040	9040	9040	9040	0
509	20241031	111200	2327960	9040	9040	9040	9040	0
510	20241031	111100	2327960	9040	9040	9040	9040	0
511	20241031	111000	2327960	9040	9040	9040	9040	0
512	20241031	110900	2327960	9040	9040	9040	9040	0
513	20241031	110800	2327960	9040	9040	9040	9040	0
514	20241031	110700	2327960	9040	9040	9040	9040	0
515	20241031	110600	2327960	9040	9040	9040	9040	0
516	20241031	110500	2327960	9040	9040	9040	9040	0
517	20241031	110400	2327960	9040	9040	9040	9040	0
518	20241031	110300	2327960	9040	9040	9040	9040	0
519	20241031	110200	2327960	9040	9040	9040	9040	0
520	20241031	110100	2327960	9040	9040	9040	9040	0
521	20241031	110000	2327960	9040	9040	9040	9040	0
522	20241031	105900	2327960	9040	9040	9040	9040	0
523	20241031	105800	2327960	9040	9040	9040	9040	0
524	20241031	105700	2327960	9040	9040	9040	9040	0
525	20241031	105600	2327960	9040	9040	9040	9040	0
526	20241031	105500	2327960	9040	9040	9040	9040	0
527	20241031	105400	2327960	9040	9040	9040	9040	0
528	20241031	105300	2327960	9040	9040	9040	9040	0
529	20241031	105200	2327960	9040	9040	9040	9040	0
530	20241031	105100	2327960	9040	9040	9040	9040	0
531	20241031	105000	2327960	9040	9040	9040	9040	0
532	20241031	104900	2327960	9040	9040	9040	9040	0
533	20241031	104800	2327960	9040	9040	9040	9040	0
534	20241031	104700	2327960	9040	9040	9040	9040	0
535	20241031	104600	2327960	9040	9040	9040	9040	0
536	20241031	104500	2327960	9040	9040	9040	9040	0
537	20241031	104400	2327960	9040	9040	9040	9040	1
538	20241031	104300	2318920	9110	9110	9110	9110	0
539	20241031	104200	2318920	9110	9110	9110	9110	0
540	20241031	104100	2318920	9110	9110	9110	9110	0
541	20241031	104000	2318920	9110	9110	9110	9110	0
542	20241031	103900	2318920	9110	9110	9110	9110	0
543	20241031	103800	2318920	9110	9110	9110	9110	0
544	20241031	103700	2318920	9110	9100	9110	9100	11
545	20241031	103600	2218740	9040	9040	9040	9040	0
546	20241031	103500	2218740	9040	9040	9040	9040	0
547	20241031	103400	2218740	9040	9040	9040	9040	0
548	20241031	103300	2218740	9040	9040	9040	9040	0
549	20241031	103200	2218740	9040	9040	9040	9040	0
550	20241031	103100	2218740	9040	9040	9040	9040	0
551	20241031	103000	2218740	9040	9040	9040	9040	0
552	20241031	102900	2218740	9040	9040	9040	9040	0
553	20241031	102800	2218740	9040	9040	9040	9040	0
554	20241031	102700	2218740	9040	9040	9040	9040	0
555	20241031	102600	2218740	9040	9040	9040	9040	0
556	20241031	102500	2218740	9040	9040	9040	9040	0
557	20241031	102400	2218740	9040	9040	9040	9040	0
558	20241031	102300	2218740	9040	9040	9040	9040	0
559	20241031	102200	2218740	9040	9040	9040	9040	0
560	20241031	102100	2218740	9040	9040	9040	9040	0
561	20241031	102000	2218740	9040	9040	9040	9040	0
562	20241031	101900	2218740	9040	9040	9040	9040	0
563	20241031	101800	2218740	9040	9040	9040	9040	0
564	20241031	101700	2218740	9040	9040	9040	9040	0
565	20241031	101600	2218740	9040	9040	9040	9040	0
566	20241031	101500	2218740	9040	9040	9040	9040	0
567	20241031	101400	2218740	9040	9040	9040	9040	0
568	20241031	101300	2218740	9040	9040	9040	9040	0
569	20241031	101200	2218740	9040	9040	9040	9040	0
570	20241031	101100	2218740	9040	9040	9040	9040	0
571	20241031	101000	2218740	9040	9040	9040	9040	0
572	20241031	100900	2218740	9040	9040	9040	9040	0
573	20241031	100800	2218740	9040	9040	9040	9040	0
574	20241031	100700	2218740	9040	9040	9040	9040	0
575	20241031	100600	2218740	9040	9050	9050	9040	48
576	20241031	100500	1784360	9050	9050	9050	9050	7
577	20241031	100400	1721010	9050	9050	9050	9050	10
578	20241031	100300	1630510	9100	9100	9100	9100	0
579	20241031	100200	1630510	9100	9100	9100	9100	0
580	20241031	100100	1630510	9100	9100	9100	9100	0
581	20241031	100000	1630510	9100	9100	9100	9100	0
582	20241031	095900	1630510	9100	9100	9100	9100	0
583	20241031	095800	1630510	9100	9100	9100	9100	0
584	20241031	095700	1630510	9100	9100	9100	9100	0
585	20241031	095600	1630510	9100	9100	9100	9100	0
586	20241031	095500	1630510	9100	9100	9100	9100	0
587	20241031	095400	1630510	9100	9100	9100	9100	0
588	20241031	095300	1630510	9100	9100	9100	9100	0
589	20241031	095200	1630510	9100	9100	9100	9100	0
590	20241031	095100	1630510	9100	9100	9100	9100	0
591	20241031	095000	1630510	9100	9100	9100	9100	0
592	20241031	094900	1630510	9100	9100	9100	9100	0
593	20241031	094800	1630510	9100	9100	9100	9100	0
594	20241031	094700	1630510	9100	9100	9100	9100	0
595	20241031	094600	1630510	9100	9100	9100	9100	0
596	20241031	094500	1630510	9100	9100	9100	9100	0
597	20241031	094400	1630510	9100	9100	9100	9100	0
598	20241031	094300	1630510	9100	9100	9100	9100	0
599	20241031	094200	1630510	9100	9100	9100	9100	0
600	20241031	094100	1630510	9100	9100	9100	9100	1
601	20241031	094000	1621410	9040	9040	9040	9040	0
602	20241031	093900	1621410	9040	9040	9040	9040	0
603	20241031	093800	1621410	9040	9040	9040	9040	0
604	20241031	093700	1621410	9040	9040	9040	9040	0
605	20241031	093600	1621410	9040	9040	9040	9040	0
606	20241031	093500	1621410	9040	9040	9040	9040	0
607	20241031	093400	1621410	9040	9040	9040	9040	0
608	20241031	093300	1621410	9040	9040	9040	9040	0
609	20241031	093200	1621410	9040	9040	9040	9040	0
610	20241031	093100	1621410	9040	9040	9040	9040	0
611	20241031	093000	1621410	9040	9040	9040	9040	0
612	20241031	092900	1621410	9040	9040	9040	9040	0
613	20241031	092800	1621410	9040	9040	9040	9040	0
614	20241031	092700	1621410	9040	9040	9040	9040	0
615	20241031	092600	1621410	9040	9040	9040	9040	0
616	20241031	092500	1621410	9040	9040	9040	9040	0
617	20241031	092400	1621410	9040	9040	9040	9040	0
618	20241031	092300	1621410	9040	9040	9040	9040	0
619	20241031	092200	1621410	9040	9040	9040	9040	0
620	20241031	092100	1621410	9040	9040	9040	9040	0
621	20241031	092000	1621410	9040	9040	9040	9040	0
622	20241031	091900	1621410	9040	9040	9040	9040	0
623	20241031	091800	1621410	9040	9040	9040	9040	0
624	20241031	091700	1621410	9040	9040	9040	9040	0
625	20241031	091600	1621410	9040	9040	9040	9040	0
626	20241031	091500	1621410	9040	9040	9040	9040	0
627	20241031	091400	1621410	9040	9040	9040	9040	0
628	20241031	091300	1621410	9040	9040	9040	9040	0
629	20241031	091200	1621410	9040	9040	9040	9040	1
630	20241031	091100	1612370	9110	9110	9110	9110	175
631	20241031	091000	18120	9030	9030	9030	9030	0
632	20241031	090900	18120	9030	9030	9030	9030	0
633	20241031	090800	18120	9030	9030	9030	9030	0
634	20241031	090700	18120	9030	9030	9030	9030	0
635	20241031	090600	18120	9030	9030	9030	9030	0
636	20241031	090500	18120	9030	9030	9030	9030	0
637	20241031	090400	18120	9030	9030	9030	9030	0
638	20241031	090300	18120	9030	9030	9030	9030	0
639	20241031	090200	18120	9030	9030	9030	9030	0
640	20241031	090100	18120	9030	9030	9030	9030	0
641	20241031	090000	18120	9030	9090	9090	9030	2