29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193400 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 3 | 20231103 | 193300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 4 | 20231103 | 193200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 5 | 20231103 | 193100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 6 | 20231103 | 193000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 7 | 20231103 | 192900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 8 | 20231103 | 192800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 9 | 20231103 | 192700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 10 | 20231103 | 192600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 11 | 20231103 | 192500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 12 | 20231103 | 192400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 13 | 20231103 | 192300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 14 | 20231103 | 192200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 15 | 20231103 | 192100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 16 | 20231103 | 192000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 17 | 20231103 | 191900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 18 | 20231103 | 191800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 19 | 20231103 | 191700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 20 | 20231103 | 191600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 21 | 20231103 | 191500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 22 | 20231103 | 191400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 23 | 20231103 | 191300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 24 | 20231103 | 191200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 25 | 20231103 | 191100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 26 | 20231103 | 191000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 27 | 20231103 | 190900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 28 | 20231103 | 190800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 29 | 20231103 | 190700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 30 | 20231103 | 190600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 31 | 20231103 | 190500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 32 | 20231103 | 190400 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 33 | 20231103 | 190300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 34 | 20231103 | 190200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 35 | 20231103 | 190100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 36 | 20231103 | 190000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 37 | 20231103 | 185900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 38 | 20231103 | 185800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 39 | 20231103 | 185700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 40 | 20231103 | 185600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 41 | 20231103 | 185500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 42 | 20231103 | 185400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 43 | 20231103 | 185300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 44 | 20231103 | 185200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 45 | 20231103 | 185100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 46 | 20231103 | 185000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 47 | 20231103 | 184900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 48 | 20231103 | 184800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 49 | 20231103 | 184700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 50 | 20231103 | 184600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 51 | 20231103 | 184500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 52 | 20231103 | 184400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 53 | 20231103 | 184300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 54 | 20231103 | 184200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 55 | 20231103 | 184100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 56 | 20231103 | 184000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 57 | 20231103 | 183900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 58 | 20231103 | 183800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 59 | 20231103 | 183700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 60 | 20231103 | 183600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 61 | 20231103 | 183500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 62 | 20231103 | 183400 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 63 | 20231103 | 183300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 64 | 20231103 | 183200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 65 | 20231103 | 183100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 66 | 20231103 | 183000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 67 | 20231103 | 182900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 68 | 20231103 | 182800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 69 | 20231103 | 182700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 70 | 20231103 | 182600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 71 | 20231103 | 182500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 72 | 20231103 | 182400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 73 | 20231103 | 182300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 74 | 20231103 | 182200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 75 | 20231103 | 182100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 76 | 20231103 | 182000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 77 | 20231103 | 181900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 78 | 20231103 | 181800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 79 | 20231103 | 181700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 80 | 20231103 | 181600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 81 | 20231103 | 181500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 82 | 20231103 | 181400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 83 | 20231103 | 181300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 84 | 20231103 | 181200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 85 | 20231103 | 181100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 86 | 20231103 | 181000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 87 | 20231103 | 180900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 88 | 20231103 | 180800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 89 | 20231103 | 180700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 90 | 20231103 | 180600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 91 | 20231103 | 180500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 92 | 20231103 | 180400 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 93 | 20231103 | 180300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 94 | 20231103 | 180200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 95 | 20231103 | 180100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 96 | 20231103 | 180000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 97 | 20231103 | 175900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 98 | 20231103 | 175800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 99 | 20231103 | 175700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 100 | 20231103 | 175600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 101 | 20231103 | 175500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 102 | 20231103 | 175400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 103 | 20231103 | 175300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 104 | 20231103 | 175200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 105 | 20231103 | 175100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 106 | 20231103 | 175000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 107 | 20231103 | 174900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 108 | 20231103 | 174800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 109 | 20231103 | 174700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 110 | 20231103 | 174600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 111 | 20231103 | 174500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 112 | 20231103 | 174400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 113 | 20231103 | 174300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 114 | 20231103 | 174200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 115 | 20231103 | 174100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 116 | 20231103 | 174000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 117 | 20231103 | 173900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 118 | 20231103 | 173800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 119 | 20231103 | 173700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 120 | 20231103 | 173600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 121 | 20231103 | 173500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 122 | 20231103 | 173400 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 123 | 20231103 | 173300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 124 | 20231103 | 173200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 125 | 20231103 | 173100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 126 | 20231103 | 173000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 127 | 20231103 | 172900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 128 | 20231103 | 172800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 129 | 20231103 | 172700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 130 | 20231103 | 172600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 131 | 20231103 | 172500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 132 | 20231103 | 172400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 133 | 20231103 | 172300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 134 | 20231103 | 172200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 135 | 20231103 | 172100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 136 | 20231103 | 172000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 137 | 20231103 | 171900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 138 | 20231103 | 171800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 139 | 20231103 | 171700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 140 | 20231103 | 171600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 141 | 20231103 | 171500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 142 | 20231103 | 171400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 143 | 20231103 | 171300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 144 | 20231103 | 171200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 145 | 20231103 | 171100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 146 | 20231103 | 171000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 147 | 20231103 | 170900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 148 | 20231103 | 170800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 149 | 20231103 | 170700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 150 | 20231103 | 170600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 151 | 20231103 | 170500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 152 | 20231103 | 170400 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 153 | 20231103 | 170300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 154 | 20231103 | 170200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 155 | 20231103 | 170100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 156 | 20231103 | 170000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 157 | 20231103 | 165900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 158 | 20231103 | 165800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 159 | 20231103 | 165700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 160 | 20231103 | 165600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 161 | 20231103 | 165500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 162 | 20231103 | 165400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 163 | 20231103 | 165300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 164 | 20231103 | 165200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 165 | 20231103 | 165100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 166 | 20231103 | 165000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 167 | 20231103 | 164900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 168 | 20231103 | 164800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 169 | 20231103 | 164700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 170 | 20231103 | 164600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 171 | 20231103 | 164500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 172 | 20231103 | 164400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 173 | 20231103 | 164300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 174 | 20231103 | 164200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 175 | 20231103 | 164100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 176 | 20231103 | 164000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 177 | 20231103 | 163900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 178 | 20231103 | 163800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 179 | 20231103 | 163700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 180 | 20231103 | 163600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 181 | 20231103 | 163500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 182 | 20231103 | 163400 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 183 | 20231103 | 163300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 184 | 20231103 | 163200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 185 | 20231103 | 163100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 186 | 20231103 | 163000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 187 | 20231103 | 162900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 188 | 20231103 | 162800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 189 | 20231103 | 162700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 190 | 20231103 | 162600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 191 | 20231103 | 162500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 192 | 20231103 | 162400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 193 | 20231103 | 162300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 194 | 20231103 | 162200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 195 | 20231103 | 162100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 196 | 20231103 | 162000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 197 | 20231103 | 161900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 198 | 20231103 | 161800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 199 | 20231103 | 161700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 200 | 20231103 | 161600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 201 | 20231103 | 161500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 202 | 20231103 | 161400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 203 | 20231103 | 161300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 204 | 20231103 | 161200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 205 | 20231103 | 161100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 206 | 20231103 | 161000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 207 | 20231103 | 160900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 208 | 20231103 | 160800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 209 | 20231103 | 160700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 210 | 20231103 | 160600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 211 | 20231103 | 160500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 212 | 20231103 | 160400 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 213 | 20231103 | 160300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 214 | 20231103 | 160200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 215 | 20231103 | 160100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 216 | 20231103 | 160000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 217 | 20231103 | 155900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 218 | 20231103 | 155800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 219 | 20231103 | 155700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 220 | 20231103 | 155600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 221 | 20231103 | 155500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 222 | 20231103 | 155400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 223 | 20231103 | 155300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 224 | 20231103 | 155200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 225 | 20231103 | 155100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 226 | 20231103 | 155000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 227 | 20231103 | 154900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 228 | 20231103 | 154800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 229 | 20231103 | 154700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 230 | 20231103 | 154600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 231 | 20231103 | 154500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 232 | 20231103 | 154400 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 233 | 20231103 | 154300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 234 | 20231103 | 154200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 235 | 20231103 | 154100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 236 | 20231103 | 154000 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 237 | 20231103 | 153900 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 238 | 20231103 | 153800 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 239 | 20231103 | 153700 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 240 | 20231103 | 153600 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 241 | 20231103 | 153500 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 242 | 20231103 | 153400 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 243 | 20231103 | 153300 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 244 | 20231103 | 153200 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 245 | 20231103 | 153100 | 1646334749 | 958 | 958 | 958 | 958 | 0 |
| 246 | 20231103 | 153000 | 1646334749 | 958 | 958 | 958 | 958 | 52205 |
| 247 | 20231103 | 152900 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 248 | 20231103 | 152800 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 249 | 20231103 | 152700 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 250 | 20231103 | 152600 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 251 | 20231103 | 152500 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 252 | 20231103 | 152400 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 253 | 20231103 | 152300 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 254 | 20231103 | 152200 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 255 | 20231103 | 152100 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 256 | 20231103 | 152000 | 1596322359 | 967 | 967 | 967 | 967 | 0 |
| 257 | 20231103 | 151900 | 1596322359 | 967 | 966 | 967 | 963 | 19765 |
| 258 | 20231103 | 151800 | 1577231300 | 966 | 966 | 966 | 962 | 6710 |
| 259 | 20231103 | 151700 | 1570754560 | 962 | 964 | 966 | 962 | 11593 |
| 260 | 20231103 | 151600 | 1559596231 | 967 | 963 | 967 | 963 | 560 |
| 261 | 20231103 | 151500 | 1559055323 | 962 | 967 | 967 | 962 | 178 |
| 262 | 20231103 | 151400 | 1558883907 | 962 | 969 | 969 | 962 | 3200 |
| 263 | 20231103 | 151300 | 1555799665 | 969 | 969 | 969 | 968 | 1076 |
| 264 | 20231103 | 151200 | 1554758064 | 969 | 963 | 969 | 963 | 6010 |
| 265 | 20231103 | 151100 | 1548934434 | 970 | 970 | 970 | 963 | 784 |
| 266 | 20231103 | 151000 | 1548174192 | 970 | 963 | 970 | 960 | 2575 |
| 267 | 20231103 | 150900 | 1545699387 | 963 | 970 | 971 | 963 | 4719 |
| 268 | 20231103 | 150800 | 1541143326 | 971 | 969 | 971 | 969 | 561 |
| 269 | 20231103 | 150700 | 1540598597 | 971 | 971 | 971 | 969 | 1882 |
| 270 | 20231103 | 150600 | 1538773237 | 971 | 971 | 971 | 969 | 524 |
| 271 | 20231103 | 150500 | 1538264435 | 968 | 972 | 972 | 968 | 1150 |
| 272 | 20231103 | 150400 | 1537150929 | 972 | 972 | 972 | 972 | 24 |
| 273 | 20231103 | 150300 | 1537127601 | 972 | 975 | 975 | 969 | 7535 |
| 274 | 20231103 | 150200 | 1529790490 | 976 | 976 | 978 | 975 | 1051 |
| 275 | 20231103 | 150100 | 1528762833 | 976 | 970 | 980 | 964 | 17648 |
| 276 | 20231103 | 150000 | 1511575584 | 969 | 965 | 969 | 964 | 2892 |
| 277 | 20231103 | 145900 | 1508783122 | 966 | 962 | 966 | 962 | 2121 |
| 278 | 20231103 | 145800 | 1506737877 | 962 | 964 | 964 | 962 | 2486 |
| 279 | 20231103 | 145700 | 1504341880 | 967 | 960 | 968 | 960 | 24560 |
| 280 | 20231103 | 145600 | 1480705174 | 960 | 958 | 960 | 958 | 4912 |
| 281 | 20231103 | 145500 | 1475996315 | 958 | 956 | 958 | 956 | 769 |
| 282 | 20231103 | 145400 | 1475260380 | 956 | 956 | 957 | 956 | 3952 |
| 283 | 20231103 | 145300 | 1471482230 | 957 | 955 | 957 | 954 | 3170 |
| 284 | 20231103 | 145200 | 1468455428 | 956 | 955 | 956 | 955 | 1711 |
| 285 | 20231103 | 145100 | 1466821405 | 955 | 956 | 956 | 955 | 5527 |
| 286 | 20231103 | 145000 | 1461541431 | 956 | 957 | 957 | 956 | 7105 |
| 287 | 20231103 | 144900 | 1454746755 | 958 | 960 | 960 | 958 | 1270 |
| 288 | 20231103 | 144800 | 1453530065 | 958 | 958 | 958 | 957 | 1630 |
| 289 | 20231103 | 144700 | 1451969102 | 959 | 959 | 959 | 958 | 610 |
| 290 | 20231103 | 144600 | 1451384612 | 957 | 959 | 959 | 957 | 502 |
| 291 | 20231103 | 144500 | 1450903599 | 959 | 959 | 959 | 958 | 3032 |
| 292 | 20231103 | 144400 | 1447998521 | 959 | 961 | 961 | 959 | 1996 |
| 293 | 20231103 | 144300 | 1446084265 | 959 | 960 | 960 | 959 | 3379 |
| 294 | 20231103 | 144200 | 1442843765 | 959 | 960 | 961 | 959 | 8213 |
| 295 | 20231103 | 144100 | 1434959766 | 960 | 960 | 960 | 960 | 2201 |
| 296 | 20231103 | 144000 | 1432846806 | 960 | 958 | 960 | 958 | 916 |
| 297 | 20231103 | 143900 | 1431968247 | 960 | 961 | 961 | 959 | 600 |
| 298 | 20231103 | 143800 | 1431392047 | 961 | 956 | 962 | 956 | 16022 |
| 299 | 20231103 | 143700 | 1416001642 | 956 | 955 | 962 | 955 | 1589 |
| 300 | 20231103 | 143600 | 1414479823 | 957 | 952 | 957 | 950 | 40969 |
| 301 | 20231103 | 143500 | 1375462626 | 954 | 960 | 960 | 952 | 55982 |
| 302 | 20231103 | 143400 | 1321963138 | 960 | 960 | 960 | 959 | 2999 |
| 303 | 20231103 | 143300 | 1319086041 | 960 | 962 | 962 | 960 | 7932 |
| 304 | 20231103 | 143200 | 1311467542 | 961 | 962 | 962 | 961 | 4778 |
| 305 | 20231103 | 143100 | 1306873759 | 966 | 966 | 966 | 966 | 0 |
| 306 | 20231103 | 143000 | 1306873759 | 966 | 961 | 966 | 961 | 22 |
| 307 | 20231103 | 142900 | 1306852612 | 966 | 962 | 966 | 960 | 10347 |
| 308 | 20231103 | 142800 | 1296909941 | 966 | 962 | 966 | 961 | 1774 |
| 309 | 20231103 | 142700 | 1295204564 | 966 | 964 | 967 | 963 | 697 |
| 310 | 20231103 | 142600 | 1294531116 | 968 | 966 | 968 | 961 | 4652 |
| 311 | 20231103 | 142500 | 1290055605 | 968 | 967 | 968 | 967 | 240 |
| 312 | 20231103 | 142400 | 1289823505 | 964 | 964 | 964 | 964 | 143 |
| 313 | 20231103 | 142300 | 1289685653 | 963 | 967 | 967 | 963 | 3311 |
| 314 | 20231103 | 142200 | 1286490773 | 967 | 967 | 967 | 967 | 341 |
| 315 | 20231103 | 142100 | 1286161026 | 967 | 967 | 967 | 966 | 177 |
| 316 | 20231103 | 142000 | 1285989947 | 967 | 967 | 967 | 967 | 0 |
| 317 | 20231103 | 141900 | 1285989947 | 967 | 967 | 967 | 967 | 0 |
| 318 | 20231103 | 141800 | 1285989947 | 967 | 967 | 967 | 967 | 300 |
| 319 | 20231103 | 141700 | 1285699847 | 967 | 968 | 968 | 966 | 177 |
| 320 | 20231103 | 141600 | 1285528781 | 969 | 965 | 969 | 965 | 2290 |
| 321 | 20231103 | 141500 | 1283311833 | 966 | 966 | 966 | 966 | 16 |
| 322 | 20231103 | 141400 | 1283296377 | 966 | 963 | 966 | 963 | 680 |
| 323 | 20231103 | 141300 | 1282641534 | 966 | 965 | 966 | 962 | 506 |
| 324 | 20231103 | 141200 | 1282154301 | 966 | 967 | 967 | 965 | 207 |
| 325 | 20231103 | 141100 | 1281954499 | 966 | 966 | 966 | 966 | 68 |
| 326 | 20231103 | 141000 | 1281888811 | 967 | 966 | 967 | 962 | 4567 |
| 327 | 20231103 | 140900 | 1277493471 | 967 | 965 | 967 | 965 | 1024 |
| 328 | 20231103 | 140800 | 1276505263 | 967 | 966 | 967 | 965 | 2770 |
| 329 | 20231103 | 140700 | 1273832111 | 966 | 965 | 967 | 965 | 1512 |
| 330 | 20231103 | 140600 | 1272372646 | 962 | 965 | 965 | 962 | 8011 |
| 331 | 20231103 | 140500 | 1264658908 | 964 | 964 | 964 | 964 | 0 |
| 332 | 20231103 | 140400 | 1264658908 | 964 | 964 | 964 | 964 | 893 |
| 333 | 20231103 | 140300 | 1263798056 | 964 | 967 | 968 | 964 | 4303 |
| 334 | 20231103 | 140200 | 1259649111 | 968 | 967 | 968 | 967 | 1215 |
| 335 | 20231103 | 140100 | 1258473235 | 967 | 967 | 967 | 967 | 200 |
| 336 | 20231103 | 140000 | 1258279835 | 964 | 964 | 964 | 964 | 0 |
| 337 | 20231103 | 135900 | 1258279835 | 964 | 964 | 965 | 964 | 121 |
| 338 | 20231103 | 135800 | 1258163181 | 964 | 964 | 964 | 964 | 330 |
| 339 | 20231103 | 135700 | 1257845061 | 963 | 964 | 964 | 963 | 3046 |
| 340 | 20231103 | 135600 | 1254909685 | 964 | 965 | 965 | 964 | 599 |
| 341 | 20231103 | 135500 | 1254332040 | 965 | 967 | 967 | 965 | 1053 |
| 342 | 20231103 | 135400 | 1253315052 | 967 | 967 | 967 | 967 | 203 |
| 343 | 20231103 | 135300 | 1253118751 | 968 | 969 | 969 | 968 | 747 |
| 344 | 20231103 | 135200 | 1252395542 | 969 | 968 | 969 | 968 | 475 |
| 345 | 20231103 | 135100 | 1251935269 | 968 | 968 | 968 | 968 | 65 |
| 346 | 20231103 | 135000 | 1251872349 | 968 | 968 | 968 | 968 | 0 |
| 347 | 20231103 | 134900 | 1251872349 | 968 | 970 | 970 | 968 | 1102 |
| 348 | 20231103 | 134800 | 1250803411 | 970 | 970 | 970 | 970 | 100 |
| 349 | 20231103 | 134700 | 1250706411 | 968 | 968 | 968 | 968 | 1673 |
| 350 | 20231103 | 134600 | 1249086947 | 968 | 968 | 968 | 968 | 446 |
| 351 | 20231103 | 134500 | 1248655219 | 966 | 966 | 966 | 966 | 27 |
| 352 | 20231103 | 134400 | 1248629137 | 967 | 966 | 967 | 966 | 391 |
| 353 | 20231103 | 134300 | 1248251231 | 967 | 967 | 967 | 967 | 310 |
| 354 | 20231103 | 134200 | 1247951461 | 966 | 966 | 966 | 966 | 811 |
| 355 | 20231103 | 134100 | 1247168035 | 966 | 967 | 967 | 966 | 1074 |
| 356 | 20231103 | 134000 | 1246129517 | 965 | 965 | 965 | 965 | 568 |
| 357 | 20231103 | 133900 | 1245581397 | 965 | 966 | 966 | 965 | 577 |
| 358 | 20231103 | 133800 | 1245024515 | 967 | 967 | 967 | 967 | 279 |
| 359 | 20231103 | 133700 | 1244754722 | 965 | 965 | 965 | 965 | 0 |
| 360 | 20231103 | 133600 | 1244754722 | 965 | 965 | 965 | 965 | 1 |
| 361 | 20231103 | 133500 | 1244753757 | 964 | 967 | 967 | 964 | 2110 |
| 362 | 20231103 | 133400 | 1242718345 | 967 | 967 | 967 | 967 | 250 |
| 363 | 20231103 | 133300 | 1242476595 | 967 | 968 | 968 | 967 | 13 |
| 364 | 20231103 | 133200 | 1242464021 | 967 | 968 | 968 | 967 | 148 |
| 365 | 20231103 | 133100 | 1242320839 | 967 | 967 | 967 | 967 | 1 |
| 366 | 20231103 | 133000 | 1242319872 | 967 | 966 | 967 | 966 | 908 |
| 367 | 20231103 | 132900 | 1241442039 | 963 | 965 | 965 | 963 | 9693 |
| 368 | 20231103 | 132800 | 1232105319 | 966 | 966 | 966 | 965 | 1771 |
| 369 | 20231103 | 132700 | 1230396033 | 963 | 966 | 966 | 963 | 2963 |
| 370 | 20231103 | 132600 | 1227540223 | 966 | 966 | 966 | 966 | 925 |
| 371 | 20231103 | 132500 | 1226646673 | 966 | 966 | 966 | 966 | 124 |
| 372 | 20231103 | 132400 | 1226526889 | 966 | 966 | 966 | 966 | 20 |
| 373 | 20231103 | 132300 | 1226507569 | 966 | 966 | 966 | 966 | 550 |
| 374 | 20231103 | 132200 | 1225976269 | 966 | 966 | 966 | 963 | 5574 |
| 375 | 20231103 | 132100 | 1220607657 | 966 | 967 | 967 | 964 | 2738 |
| 376 | 20231103 | 132000 | 1217962410 | 968 | 968 | 968 | 968 | 2 |
| 377 | 20231103 | 131900 | 1217960474 | 968 | 966 | 968 | 965 | 2425 |
| 378 | 20231103 | 131800 | 1215617040 | 963 | 963 | 963 | 963 | 0 |
| 379 | 20231103 | 131700 | 1215617040 | 963 | 963 | 964 | 963 | 5926 |
| 380 | 20231103 | 131600 | 1209910287 | 962 | 967 | 967 | 962 | 12815 |
| 381 | 20231103 | 131500 | 1197575677 | 967 | 967 | 967 | 967 | 223 |
| 382 | 20231103 | 131400 | 1197360036 | 965 | 965 | 965 | 965 | 2 |
| 383 | 20231103 | 131300 | 1197358106 | 965 | 967 | 967 | 965 | 461 |
| 384 | 20231103 | 131200 | 1196912839 | 968 | 968 | 968 | 968 | 26 |
| 385 | 20231103 | 131100 | 1196887671 | 968 | 968 | 968 | 968 | 36 |
| 386 | 20231103 | 131000 | 1196852823 | 968 | 968 | 968 | 968 | 6 |
| 387 | 20231103 | 130900 | 1196847015 | 969 | 965 | 969 | 965 | 120 |
| 388 | 20231103 | 130800 | 1196730935 | 969 | 965 | 969 | 965 | 40 |
| 389 | 20231103 | 130700 | 1196692179 | 963 | 963 | 963 | 963 | 0 |
| 390 | 20231103 | 130600 | 1196692179 | 963 | 965 | 965 | 963 | 5503 |
| 391 | 20231103 | 130500 | 1191384685 | 965 | 967 | 967 | 965 | 8581 |
| 392 | 20231103 | 130400 | 1183102374 | 965 | 969 | 969 | 965 | 2736 |
| 393 | 20231103 | 130300 | 1180460235 | 969 | 966 | 969 | 963 | 2368 |
| 394 | 20231103 | 130200 | 1178170506 | 966 | 963 | 966 | 960 | 25432 |
| 395 | 20231103 | 130100 | 1153729870 | 963 | 963 | 966 | 963 | 3453 |
| 396 | 20231103 | 130000 | 1150404628 | 963 | 967 | 967 | 963 | 9572 |
| 397 | 20231103 | 125900 | 1141170749 | 967 | 967 | 967 | 967 | 57 |
| 398 | 20231103 | 125800 | 1141115630 | 967 | 967 | 967 | 967 | 40 |
| 399 | 20231103 | 125700 | 1141076950 | 967 | 967 | 967 | 967 | 1112 |
| 400 | 20231103 | 125600 | 1140001646 | 970 | 970 | 970 | 970 | 2 |
| 401 | 20231103 | 125500 | 1139999706 | 972 | 972 | 972 | 972 | 1 |
| 402 | 20231103 | 125400 | 1139998734 | 966 | 967 | 967 | 966 | 400 |
| 403 | 20231103 | 125300 | 1139612234 | 966 | 967 | 972 | 966 | 3627 |
| 404 | 20231103 | 125200 | 1136108207 | 967 | 968 | 968 | 967 | 1090 |
| 405 | 20231103 | 125100 | 1135053192 | 969 | 967 | 969 | 967 | 1828 |
| 406 | 20231103 | 125000 | 1133285376 | 967 | 966 | 978 | 965 | 756 |
| 407 | 20231103 | 124900 | 1132555160 | 969 | 974 | 974 | 963 | 69207 |
| 408 | 20231103 | 124800 | 1065724423 | 975 | 978 | 978 | 975 | 1028 |
| 409 | 20231103 | 124700 | 1064720085 | 978 | 980 | 981 | 973 | 10608 |
| 410 | 20231103 | 124600 | 1054325932 | 980 | 979 | 980 | 979 | 3602 |
| 411 | 20231103 | 124500 | 1050799547 | 979 | 974 | 979 | 974 | 5137 |
| 412 | 20231103 | 124400 | 1045778663 | 974 | 972 | 974 | 972 | 1130 |
| 413 | 20231103 | 124300 | 1044680281 | 972 | 974 | 974 | 972 | 82 |
| 414 | 20231103 | 124200 | 1044600575 | 972 | 974 | 974 | 972 | 509 |
| 415 | 20231103 | 124100 | 1044105825 | 974 | 974 | 974 | 974 | 1 |
| 416 | 20231103 | 124000 | 1044104851 | 974 | 974 | 974 | 974 | 7 |
| 417 | 20231103 | 123900 | 1044098033 | 975 | 971 | 975 | 971 | 3024 |
| 418 | 20231103 | 123800 | 1041157255 | 971 | 970 | 971 | 970 | 4439 |
| 419 | 20231103 | 123700 | 1036851415 | 970 | 970 | 970 | 968 | 5438 |
| 420 | 20231103 | 123600 | 1031579800 | 969 | 969 | 969 | 969 | 3300 |
| 421 | 20231103 | 123500 | 1028382100 | 970 | 972 | 972 | 970 | 1358 |
| 422 | 20231103 | 123400 | 1027064828 | 970 | 972 | 972 | 970 | 1427 |
| 423 | 20231103 | 123300 | 1025680002 | 970 | 970 | 973 | 970 | 1427 |
| 424 | 20231103 | 123200 | 1024295489 | 969 | 970 | 973 | 969 | 7513 |
| 425 | 20231103 | 123100 | 1017012135 | 970 | 972 | 973 | 970 | 4418 |
| 426 | 20231103 | 123000 | 1012720940 | 974 | 972 | 974 | 972 | 152 |
| 427 | 20231103 | 122900 | 1012573194 | 975 | 975 | 975 | 975 | 9 |
| 428 | 20231103 | 122800 | 1012564419 | 975 | 971 | 975 | 970 | 2193 |
| 429 | 20231103 | 122700 | 1010434297 | 975 | 973 | 975 | 970 | 30953 |
| 430 | 20231103 | 122600 | 980379552 | 975 | 975 | 975 | 973 | 4408 |
| 431 | 20231103 | 122500 | 976089230 | 975 | 975 | 976 | 975 | 180 |
| 432 | 20231103 | 122400 | 975913628 | 975 | 975 | 975 | 975 | 833 |
| 433 | 20231103 | 122300 | 975101453 | 975 | 975 | 975 | 975 | 4568 |
| 434 | 20231103 | 122200 | 970647653 | 976 | 978 | 978 | 975 | 6127 |
| 435 | 20231103 | 122100 | 964672770 | 976 | 976 | 976 | 976 | 560 |
| 436 | 20231103 | 122000 | 964126210 | 976 | 976 | 976 | 976 | 0 |
| 437 | 20231103 | 121900 | 964126210 | 976 | 976 | 976 | 976 | 1000 |
| 438 | 20231103 | 121800 | 963150210 | 975 | 975 | 975 | 975 | 4339 |
| 439 | 20231103 | 121700 | 958919685 | 973 | 973 | 973 | 973 | 170 |
| 440 | 20231103 | 121600 | 958754275 | 972 | 972 | 972 | 972 | 3 |
| 441 | 20231103 | 121500 | 958751359 | 978 | 978 | 978 | 972 | 9050 |
| 442 | 20231103 | 121400 | 949934448 | 978 | 978 | 978 | 978 | 103 |
| 443 | 20231103 | 121300 | 949833714 | 978 | 977 | 978 | 977 | 189 |
| 444 | 20231103 | 121200 | 949648961 | 977 | 977 | 977 | 977 | 1010 |
| 445 | 20231103 | 121100 | 948662191 | 977 | 976 | 977 | 976 | 102 |
| 446 | 20231103 | 121000 | 948562638 | 976 | 976 | 976 | 976 | 300 |
| 447 | 20231103 | 120900 | 948269838 | 976 | 976 | 976 | 976 | 0 |
| 448 | 20231103 | 120800 | 948269838 | 976 | 977 | 977 | 976 | 1847 |
| 449 | 20231103 | 120700 | 946466207 | 979 | 977 | 979 | 977 | 252 |
| 450 | 20231103 | 120600 | 946220001 | 977 | 978 | 978 | 977 | 5100 |
| 451 | 20231103 | 120500 | 941233474 | 979 | 979 | 979 | 979 | 3793 |
| 452 | 20231103 | 120400 | 937520127 | 979 | 979 | 979 | 979 | 0 |
| 453 | 20231103 | 120300 | 937520127 | 979 | 979 | 979 | 979 | 0 |
| 454 | 20231103 | 120200 | 937520127 | 979 | 979 | 979 | 979 | 0 |
| 455 | 20231103 | 120100 | 937520127 | 979 | 979 | 979 | 979 | 0 |
| 456 | 20231103 | 120000 | 937520127 | 979 | 979 | 979 | 979 | 0 |
| 457 | 20231103 | 115900 | 937520127 | 979 | 979 | 979 | 979 | 3582 |
| 458 | 20231103 | 115800 | 934013349 | 979 | 979 | 979 | 979 | 0 |
| 459 | 20231103 | 115700 | 934013349 | 979 | 978 | 979 | 978 | 2925 |
| 460 | 20231103 | 115600 | 931152698 | 978 | 977 | 978 | 977 | 14020 |
| 461 | 20231103 | 115500 | 917449022 | 977 | 977 | 977 | 977 | 9 |
| 462 | 20231103 | 115400 | 917440229 | 977 | 977 | 977 | 977 | 102 |
| 463 | 20231103 | 115300 | 917340575 | 976 | 976 | 976 | 976 | 437 |
| 464 | 20231103 | 115200 | 916914063 | 976 | 976 | 976 | 976 | 10 |
| 465 | 20231103 | 115100 | 916904303 | 976 | 976 | 976 | 976 | 800 |
| 466 | 20231103 | 115000 | 916123503 | 976 | 976 | 976 | 976 | 0 |
| 467 | 20231103 | 114900 | 916123503 | 976 | 976 | 976 | 976 | 257 |
| 468 | 20231103 | 114800 | 915872671 | 976 | 976 | 976 | 976 | 6 |
| 469 | 20231103 | 114700 | 915866815 | 975 | 975 | 975 | 975 | 843 |
| 470 | 20231103 | 114600 | 915044890 | 975 | 975 | 975 | 975 | 0 |
| 471 | 20231103 | 114500 | 915044890 | 975 | 975 | 975 | 975 | 1 |
| 472 | 20231103 | 114400 | 915043915 | 972 | 972 | 972 | 972 | 0 |
| 473 | 20231103 | 114300 | 915043915 | 972 | 973 | 973 | 971 | 9909 |
| 474 | 20231103 | 114200 | 905415215 | 973 | 975 | 975 | 972 | 18495 |
| 475 | 20231103 | 114100 | 887420332 | 974 | 974 | 974 | 974 | 31 |
| 476 | 20231103 | 114000 | 887390138 | 974 | 974 | 974 | 974 | 174 |
| 477 | 20231103 | 113900 | 887220662 | 974 | 974 | 974 | 974 | 3 |
| 478 | 20231103 | 113800 | 887217740 | 974 | 974 | 974 | 974 | 374 |
| 479 | 20231103 | 113700 | 886853464 | 974 | 976 | 976 | 974 | 3256 |
| 480 | 20231103 | 113600 | 883679374 | 977 | 977 | 977 | 977 | 1 |
| 481 | 20231103 | 113500 | 883678397 | 977 | 977 | 977 | 977 | 101 |
| 482 | 20231103 | 113400 | 883579720 | 974 | 974 | 974 | 974 | 1834 |
| 483 | 20231103 | 113300 | 881793404 | 974 | 974 | 974 | 974 | 701 |
| 484 | 20231103 | 113200 | 881110630 | 974 | 974 | 974 | 974 | 10 |
| 485 | 20231103 | 113100 | 881100890 | 977 | 974 | 977 | 974 | 333 |
| 486 | 20231103 | 113000 | 880776545 | 977 | 977 | 977 | 974 | 45 |
| 487 | 20231103 | 112900 | 880732586 | 978 | 978 | 978 | 978 | 9 |
| 488 | 20231103 | 112800 | 880723784 | 977 | 977 | 977 | 977 | 50 |
| 489 | 20231103 | 112700 | 880674934 | 978 | 978 | 978 | 978 | 47 |
| 490 | 20231103 | 112600 | 880628968 | 978 | 975 | 978 | 975 | 8001 |
| 491 | 20231103 | 112500 | 872808823 | 974 | 975 | 975 | 974 | 324 |
| 492 | 20231103 | 112400 | 872493048 | 978 | 978 | 978 | 978 | 0 |
| 493 | 20231103 | 112300 | 872493048 | 978 | 978 | 978 | 978 | 0 |
| 494 | 20231103 | 112200 | 872493048 | 978 | 978 | 978 | 978 | 3 |
| 495 | 20231103 | 112100 | 872490114 | 978 | 978 | 978 | 978 | 1 |
| 496 | 20231103 | 112000 | 872489136 | 978 | 978 | 978 | 978 | 0 |
| 497 | 20231103 | 111900 | 872489136 | 978 | 978 | 978 | 978 | 3528 |
| 498 | 20231103 | 111800 | 869038752 | 978 | 978 | 978 | 978 | 0 |
| 499 | 20231103 | 111700 | 869038752 | 978 | 977 | 978 | 977 | 513 |
| 500 | 20231103 | 111600 | 868537251 | 977 | 977 | 977 | 977 | 0 |
| 501 | 20231103 | 111500 | 868537251 | 977 | 977 | 977 | 977 | 795 |
| 502 | 20231103 | 111400 | 867760536 | 977 | 975 | 977 | 975 | 2100 |
| 503 | 20231103 | 111300 | 865711200 | 975 | 976 | 976 | 975 | 106 |
| 504 | 20231103 | 111200 | 865607846 | 972 | 973 | 973 | 972 | 2484 |
| 505 | 20231103 | 111100 | 863191279 | 973 | 973 | 973 | 972 | 7379 |
| 506 | 20231103 | 111000 | 856011689 | 973 | 973 | 973 | 973 | 1180 |
| 507 | 20231103 | 110900 | 854863549 | 974 | 975 | 975 | 974 | 327 |
| 508 | 20231103 | 110800 | 854544848 | 976 | 976 | 976 | 976 | 836 |
| 509 | 20231103 | 110700 | 853728912 | 976 | 976 | 976 | 976 | 300 |
| 510 | 20231103 | 110600 | 853436112 | 976 | 976 | 976 | 976 | 0 |
| 511 | 20231103 | 110500 | 853436112 | 976 | 979 | 979 | 976 | 272 |
| 512 | 20231103 | 110400 | 853170027 | 974 | 974 | 974 | 974 | 10 |
| 513 | 20231103 | 110300 | 853160287 | 973 | 974 | 974 | 972 | 6344 |
| 514 | 20231103 | 110200 | 846988599 | 973 | 973 | 973 | 973 | 154 |
| 515 | 20231103 | 110100 | 846838757 | 973 | 973 | 975 | 972 | 6848 |
| 516 | 20231103 | 110000 | 840178264 | 973 | 973 | 974 | 973 | 8786 |
| 517 | 20231103 | 105900 | 831629457 | 973 | 974 | 974 | 973 | 23502 |
| 518 | 20231103 | 105800 | 808761734 | 974 | 974 | 974 | 974 | 4 |
| 519 | 20231103 | 105700 | 808757838 | 974 | 975 | 975 | 973 | 5511 |
| 520 | 20231103 | 105600 | 803394925 | 974 | 975 | 975 | 974 | 530 |
| 521 | 20231103 | 105500 | 802878303 | 974 | 977 | 977 | 974 | 1453 |
| 522 | 20231103 | 105400 | 801461973 | 977 | 975 | 977 | 974 | 1330 |
| 523 | 20231103 | 105300 | 800164322 | 974 | 975 | 975 | 974 | 3248 |
| 524 | 20231103 | 105200 | 796999842 | 975 | 981 | 981 | 974 | 1983 |
| 525 | 20231103 | 105100 | 795061446 | 981 | 975 | 981 | 975 | 1261 |
| 526 | 20231103 | 105000 | 793826458 | 975 | 976 | 976 | 975 | 1293 |
| 527 | 20231103 | 104900 | 792565270 | 977 | 978 | 978 | 977 | 388 |
| 528 | 20231103 | 104800 | 792186170 | 978 | 979 | 980 | 978 | 320 |
| 529 | 20231103 | 104700 | 791873008 | 980 | 980 | 980 | 980 | 1 |
| 530 | 20231103 | 104600 | 791872028 | 980 | 980 | 980 | 980 | 0 |
| 531 | 20231103 | 104500 | 791872028 | 980 | 980 | 980 | 980 | 1 |
| 532 | 20231103 | 104400 | 791871048 | 977 | 977 | 977 | 977 | 87 |
| 533 | 20231103 | 104300 | 791786049 | 980 | 980 | 980 | 980 | 6 |
| 534 | 20231103 | 104200 | 791780169 | 979 | 979 | 979 | 976 | 374 |
| 535 | 20231103 | 104100 | 791414026 | 979 | 974 | 979 | 974 | 3482 |
| 536 | 20231103 | 104000 | 788017368 | 974 | 979 | 979 | 974 | 1302 |
| 537 | 20231103 | 103900 | 786746802 | 979 | 975 | 979 | 975 | 2951 |
| 538 | 20231103 | 103800 | 783867973 | 978 | 975 | 979 | 975 | 503 |
| 539 | 20231103 | 103700 | 783377538 | 974 | 974 | 977 | 974 | 1394 |
| 540 | 20231103 | 103600 | 782019752 | 980 | 980 | 980 | 980 | 0 |
| 541 | 20231103 | 103500 | 782019752 | 980 | 980 | 980 | 980 | 204 |
| 542 | 20231103 | 103400 | 781819832 | 980 | 979 | 980 | 973 | 415 |
| 543 | 20231103 | 103300 | 781413546 | 979 | 973 | 980 | 971 | 112 |
| 544 | 20231103 | 103200 | 781304564 | 971 | 973 | 973 | 971 | 7017 |
| 545 | 20231103 | 103100 | 774484785 | 973 | 972 | 980 | 972 | 365 |
| 546 | 20231103 | 103000 | 774129686 | 972 | 975 | 975 | 972 | 11618 |
| 547 | 20231103 | 102900 | 762831700 | 978 | 978 | 978 | 978 | 593 |
| 548 | 20231103 | 102800 | 762251746 | 978 | 975 | 978 | 974 | 542 |
| 549 | 20231103 | 102700 | 761723271 | 975 | 979 | 979 | 973 | 4263 |
| 550 | 20231103 | 102600 | 757555919 | 981 | 981 | 981 | 981 | 11 |
| 551 | 20231103 | 102500 | 757545128 | 983 | 983 | 984 | 983 | 1520 |
| 552 | 20231103 | 102400 | 756050967 | 980 | 983 | 984 | 980 | 3304 |
| 553 | 20231103 | 102300 | 752803631 | 980 | 977 | 980 | 977 | 3001 |
| 554 | 20231103 | 102200 | 749863227 | 977 | 975 | 977 | 974 | 3045 |
| 555 | 20231103 | 102100 | 746894450 | 975 | 974 | 975 | 973 | 6748 |
| 556 | 20231103 | 102000 | 740320000 | 975 | 975 | 975 | 975 | 76 |
| 557 | 20231103 | 101900 | 740245900 | 975 | 974 | 975 | 973 | 5457 |
| 558 | 20231103 | 101800 | 734936024 | 975 | 977 | 978 | 975 | 1798 |
| 559 | 20231103 | 101700 | 733182023 | 977 | 978 | 979 | 977 | 268 |
| 560 | 20231103 | 101600 | 732919958 | 979 | 979 | 979 | 979 | 1 |
| 561 | 20231103 | 101500 | 732918979 | 979 | 979 | 979 | 979 | 3 |
| 562 | 20231103 | 101400 | 732916042 | 979 | 979 | 979 | 979 | 3 |
| 563 | 20231103 | 101300 | 732913105 | 979 | 979 | 979 | 979 | 64 |
| 564 | 20231103 | 101200 | 732850449 | 984 | 984 | 984 | 984 | 0 |
| 565 | 20231103 | 101100 | 732850449 | 984 | 977 | 984 | 977 | 17511 |
| 566 | 20231103 | 101000 | 715693704 | 975 | 973 | 975 | 973 | 7576 |
| 567 | 20231103 | 100900 | 708312630 | 973 | 975 | 975 | 973 | 2933 |
| 568 | 20231103 | 100800 | 705456275 | 977 | 977 | 977 | 975 | 2914 |
| 569 | 20231103 | 100700 | 702615088 | 975 | 976 | 977 | 975 | 1870 |
| 570 | 20231103 | 100600 | 700790391 | 974 | 975 | 976 | 974 | 4822 |
| 571 | 20231103 | 100500 | 696091393 | 975 | 975 | 976 | 974 | 3196 |
| 572 | 20231103 | 100400 | 692978123 | 975 | 975 | 975 | 974 | 1149 |
| 573 | 20231103 | 100300 | 691858369 | 975 | 975 | 975 | 974 | 309 |
| 574 | 20231103 | 100200 | 691557110 | 975 | 975 | 975 | 975 | 1722 |
| 575 | 20231103 | 100100 | 689878160 | 976 | 976 | 976 | 976 | 602 |
| 576 | 20231103 | 100000 | 689290608 | 976 | 977 | 977 | 976 | 1520 |
| 577 | 20231103 | 095900 | 687806068 | 977 | 973 | 977 | 973 | 507 |
| 578 | 20231103 | 095800 | 687312644 | 973 | 973 | 973 | 973 | 301 |
| 579 | 20231103 | 095700 | 687019771 | 973 | 974 | 974 | 973 | 201 |
| 580 | 20231103 | 095600 | 686823999 | 973 | 969 | 973 | 969 | 9718 |
| 581 | 20231103 | 095500 | 677392216 | 968 | 971 | 971 | 968 | 16150 |
| 582 | 20231103 | 095400 | 661735451 | 970 | 971 | 972 | 970 | 2658 |
| 583 | 20231103 | 095300 | 659153701 | 971 | 971 | 971 | 970 | 8000 |
| 584 | 20231103 | 095200 | 651389701 | 972 | 975 | 975 | 971 | 13421 |
| 585 | 20231103 | 095100 | 638343071 | 974 | 975 | 975 | 974 | 3525 |
| 586 | 20231103 | 095000 | 634909166 | 975 | 975 | 975 | 975 | 3382 |
| 587 | 20231103 | 094900 | 631611716 | 974 | 974 | 974 | 974 | 305 |
| 588 | 20231103 | 094800 | 631314646 | 973 | 980 | 980 | 973 | 23843 |
| 589 | 20231103 | 094700 | 608010032 | 980 | 982 | 982 | 980 | 2069 |
| 590 | 20231103 | 094600 | 605982332 | 982 | 982 | 982 | 981 | 3736 |
| 591 | 20231103 | 094500 | 602316196 | 982 | 983 | 983 | 982 | 400 |
| 592 | 20231103 | 094400 | 601923377 | 984 | 984 | 984 | 984 | 0 |
| 593 | 20231103 | 094300 | 601923377 | 984 | 984 | 984 | 984 | 0 |
| 594 | 20231103 | 094200 | 601923377 | 984 | 984 | 984 | 984 | 505 |
| 595 | 20231103 | 094100 | 601426457 | 982 | 982 | 984 | 982 | 2952 |
| 596 | 20231103 | 094000 | 598527191 | 982 | 982 | 982 | 982 | 1927 |
| 597 | 20231103 | 093900 | 596634877 | 982 | 983 | 984 | 982 | 1654 |
| 598 | 20231103 | 093800 | 595010268 | 983 | 984 | 984 | 981 | 477 |
| 599 | 20231103 | 093700 | 594541574 | 980 | 984 | 984 | 980 | 3446 |
| 600 | 20231103 | 093600 | 591157614 | 984 | 984 | 984 | 984 | 3074 |
| 601 | 20231103 | 093500 | 588132798 | 983 | 981 | 983 | 980 | 17347 |
| 602 | 20231103 | 093400 | 571114456 | 981 | 982 | 982 | 980 | 3689 |
| 603 | 20231103 | 093300 | 567496606 | 981 | 980 | 981 | 980 | 2860 |
| 604 | 20231103 | 093200 | 564692160 | 980 | 981 | 981 | 980 | 2811 |
| 605 | 20231103 | 093100 | 561937371 | 981 | 981 | 981 | 980 | 2624 |
| 606 | 20231103 | 093000 | 559365827 | 980 | 981 | 981 | 980 | 3981 |
| 607 | 20231103 | 092900 | 555462414 | 980 | 981 | 982 | 980 | 3462 |
| 608 | 20231103 | 092800 | 552068886 | 980 | 981 | 981 | 980 | 1303 |
| 609 | 20231103 | 092700 | 550790871 | 981 | 981 | 981 | 981 | 1662 |
| 610 | 20231103 | 092600 | 549160449 | 981 | 981 | 983 | 981 | 1918 |
| 611 | 20231103 | 092500 | 547278491 | 981 | 983 | 983 | 981 | 3004 |
| 612 | 20231103 | 092400 | 544331561 | 981 | 982 | 982 | 981 | 4501 |
| 613 | 20231103 | 092300 | 539915206 | 982 | 980 | 984 | 980 | 5092 |
| 614 | 20231103 | 092200 | 534920620 | 980 | 984 | 984 | 980 | 2840 |
| 615 | 20231103 | 092100 | 532130990 | 983 | 986 | 986 | 983 | 3722 |
| 616 | 20231103 | 092000 | 528468316 | 983 | 984 | 984 | 971 | 42338 |
| 617 | 20231103 | 091900 | 487067725 | 983 | 980 | 985 | 980 | 5433 |
| 618 | 20231103 | 091800 | 481734309 | 981 | 984 | 985 | 981 | 18194 |
| 619 | 20231103 | 091700 | 463861503 | 985 | 989 | 989 | 985 | 17108 |
| 620 | 20231103 | 091600 | 446963296 | 990 | 993 | 993 | 990 | 13211 |
| 621 | 20231103 | 091500 | 433876427 | 993 | 992 | 995 | 991 | 8122 |
| 622 | 20231103 | 091400 | 425816519 | 992 | 995 | 995 | 992 | 2939 |
| 623 | 20231103 | 091300 | 422898763 | 997 | 989 | 999 | 989 | 9934 |
| 624 | 20231103 | 091200 | 413012928 | 993 | 989 | 993 | 989 | 4704 |
| 625 | 20231103 | 091100 | 408357066 | 988 | 991 | 995 | 987 | 13072 |
| 626 | 20231103 | 091000 | 395384291 | 991 | 976 | 994 | 973 | 12305 |
| 627 | 20231103 | 090900 | 383284159 | 976 | 975 | 976 | 974 | 8707 |
| 628 | 20231103 | 090800 | 374795021 | 975 | 971 | 976 | 971 | 5685 |
| 629 | 20231103 | 090700 | 369252732 | 970 | 977 | 979 | 967 | 69501 |
| 630 | 20231103 | 090600 | 301655214 | 977 | 987 | 987 | 975 | 59152 |
| 631 | 20231103 | 090500 | 243564495 | 987 | 990 | 991 | 986 | 31874 |
| 632 | 20231103 | 090400 | 212094063 | 989 | 990 | 992 | 986 | 54883 |
| 633 | 20231103 | 090300 | 157821173 | 991 | 990 | 995 | 989 | 22736 |
| 634 | 20231103 | 090200 | 135307177 | 990 | 997 | 997 | 989 | 61879 |
| 635 | 20231103 | 090100 | 73898364 | 997 | 1001 | 1001 | 997 | 29195 |
| 636 | 20231103 | 090000 | 44738442 | 1000 | 1004 | 1004 | 1000 | 43878 |