34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 188826 |
| 3 | 20230629 | 192200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20230629 | 192100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20230629 | 192000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20230629 | 191900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20230629 | 191800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20230629 | 191700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20230629 | 191600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20230629 | 191500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20230629 | 191400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20230629 | 191300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20230629 | 191200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20230629 | 191100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20230629 | 191000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20230629 | 190900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20230629 | 190800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20230629 | 190700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20230629 | 190600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20230629 | 190500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20230629 | 190400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20230629 | 190300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20230629 | 190200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20230629 | 190100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20230629 | 190000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20230629 | 185900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20230629 | 185800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20230629 | 185700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20230629 | 185600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20230629 | 185500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20230629 | 185400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20230629 | 185300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 188826 |
| 33 | 20230629 | 185200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20230629 | 185100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20230629 | 185000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20230629 | 184900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20230629 | 184800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20230629 | 184700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20230629 | 184600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20230629 | 184500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20230629 | 184400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20230629 | 184300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20230629 | 184200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20230629 | 184100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20230629 | 184000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20230629 | 183900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20230629 | 183800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20230629 | 183700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20230629 | 183600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20230629 | 183500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20230629 | 183400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20230629 | 183300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20230629 | 183200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20230629 | 183100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20230629 | 183000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20230629 | 182900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20230629 | 182800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20230629 | 182700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20230629 | 182600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20230629 | 182500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20230629 | 182400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20230629 | 182300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 188826 |
| 63 | 20230629 | 182200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20230629 | 182100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20230629 | 182000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20230629 | 181900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20230629 | 181800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20230629 | 181700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20230629 | 181600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20230629 | 181500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20230629 | 181400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20230629 | 181300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20230629 | 181200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20230629 | 181100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20230629 | 181000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20230629 | 180900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20230629 | 180800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20230629 | 180700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20230629 | 180600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20230629 | 180500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20230629 | 180400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20230629 | 180300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20230629 | 180200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20230629 | 180100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20230629 | 180000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20230629 | 175900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20230629 | 175800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20230629 | 175700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20230629 | 175600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20230629 | 175500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20230629 | 175400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20230629 | 175300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 188826 |
| 93 | 20230629 | 175200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20230629 | 175100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20230629 | 175000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20230629 | 174900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20230629 | 174800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20230629 | 174700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20230629 | 174600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20230629 | 174500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20230629 | 174400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20230629 | 174300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20230629 | 174200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20230629 | 174100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20230629 | 174000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20230629 | 173900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20230629 | 173800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20230629 | 173700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20230629 | 173600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20230629 | 173500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20230629 | 173400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20230629 | 173300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20230629 | 173200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20230629 | 173100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20230629 | 173000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20230629 | 172900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20230629 | 172800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20230629 | 172700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20230629 | 172600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20230629 | 172500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20230629 | 172400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20230629 | 172300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 188826 |
| 123 | 20230629 | 172200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20230629 | 172100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20230629 | 172000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20230629 | 171900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20230629 | 171800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20230629 | 171700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20230629 | 171600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20230629 | 171500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20230629 | 171400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20230629 | 171300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20230629 | 171200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20230629 | 171100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20230629 | 171000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20230629 | 170900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20230629 | 170800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20230629 | 170700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20230629 | 170600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20230629 | 170500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20230629 | 170400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20230629 | 170300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20230629 | 170200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20230629 | 170100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20230629 | 170000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20230629 | 165900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20230629 | 165800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20230629 | 165700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20230629 | 165600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20230629 | 165500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20230629 | 165400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20230629 | 165300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 188826 |
| 153 | 20230629 | 165200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20230629 | 165100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20230629 | 165000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20230629 | 164900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20230629 | 164800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20230629 | 164700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20230629 | 164600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20230629 | 164500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20230629 | 164400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20230629 | 164300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20230629 | 164200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20230629 | 164100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20230629 | 164000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20230629 | 163900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20230629 | 163800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20230629 | 163700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20230629 | 163600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20230629 | 163500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20230629 | 163400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20230629 | 163300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20230629 | 163200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20230629 | 163100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20230629 | 163000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20230629 | 162900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20230629 | 162800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20230629 | 162700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20230629 | 162600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20230629 | 162500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20230629 | 162400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20230629 | 162300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 188826 |
| 183 | 20230629 | 162200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20230629 | 162100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20230629 | 162000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20230629 | 161900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20230629 | 161800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20230629 | 161700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20230629 | 161600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20230629 | 161500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20230629 | 161400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20230629 | 161300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20230629 | 161200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20230629 | 161100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20230629 | 161000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20230629 | 160900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20230629 | 160800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20230629 | 160700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20230629 | 160600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20230629 | 160500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20230629 | 160400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20230629 | 160300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20230629 | 160200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20230629 | 160100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20230629 | 160000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20230629 | 155900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20230629 | 155800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20230629 | 155700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20230629 | 155600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20230629 | 155500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20230629 | 155400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20230629 | 155300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 188826 |
| 213 | 20230629 | 155200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20230629 | 155100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20230629 | 155000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20230629 | 154900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20230629 | 154800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20230629 | 154700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20230629 | 154600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20230629 | 154500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20230629 | 154400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20230629 | 154300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20230629 | 154200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20230629 | 154100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20230629 | 154000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20230629 | 153900 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20230629 | 153800 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20230629 | 153700 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20230629 | 153600 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20230629 | 153500 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20230629 | 153400 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20230629 | 153300 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20230629 | 153200 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20230629 | 153100 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20230629 | 153000 | 33581418700 | 33850 | 33850 | 33850 | 33850 | 188826 |
| 236 | 20230629 | 152900 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20230629 | 152800 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20230629 | 152700 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20230629 | 152600 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20230629 | 152500 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20230629 | 152400 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20230629 | 152300 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 243 | 20230629 | 152200 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20230629 | 152100 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20230629 | 152000 | 27189658600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20230629 | 151900 | 27189658600 | 33950 | 33900 | 34000 | 33900 | 7014 |
| 247 | 20230629 | 151800 | 26951571000 | 33950 | 33950 | 33950 | 33900 | 1181 |
| 248 | 20230629 | 151700 | 26911480950 | 33950 | 33900 | 33950 | 33900 | 2836 |
| 249 | 20230629 | 151600 | 26815239900 | 33900 | 33950 | 33950 | 33900 | 3201 |
| 250 | 20230629 | 151500 | 26706601400 | 33900 | 33950 | 33950 | 33900 | 1646 |
| 251 | 20230629 | 151400 | 26650761600 | 33950 | 33950 | 34000 | 33900 | 5012 |
| 252 | 20230629 | 151300 | 26480603400 | 33950 | 33950 | 34000 | 33950 | 3021 |
| 253 | 20230629 | 151200 | 26378035600 | 33950 | 34000 | 34000 | 33950 | 2798 |
| 254 | 20230629 | 151100 | 26283032050 | 33950 | 34000 | 34000 | 33950 | 270 |
| 255 | 20230629 | 151000 | 26273860400 | 33950 | 34000 | 34000 | 33900 | 2036 |
| 256 | 20230629 | 150900 | 26204733950 | 34000 | 34000 | 34000 | 33900 | 8345 |
| 257 | 20230629 | 150800 | 25921356600 | 34000 | 33900 | 34050 | 33900 | 27264 |
| 258 | 20230629 | 150700 | 24995259250 | 33900 | 33950 | 33950 | 33900 | 3172 |
| 259 | 20230629 | 150600 | 24887658850 | 33950 | 33950 | 33950 | 33900 | 1106 |
| 260 | 20230629 | 150500 | 24850140350 | 33950 | 33900 | 33950 | 33900 | 519 |
| 261 | 20230629 | 150400 | 24832536900 | 33900 | 33950 | 33950 | 33900 | 732 |
| 262 | 20230629 | 150300 | 24807708250 | 33900 | 33950 | 33950 | 33900 | 1228 |
| 263 | 20230629 | 150200 | 24766060700 | 33950 | 33950 | 33950 | 33900 | 1400 |
| 264 | 20230629 | 150100 | 24718576100 | 33900 | 33950 | 33950 | 33900 | 3535 |
| 265 | 20230629 | 150000 | 24598688150 | 33900 | 33900 | 33950 | 33900 | 1195 |
| 266 | 20230629 | 145900 | 24558163550 | 33900 | 33900 | 33950 | 33900 | 1201 |
| 267 | 20230629 | 145800 | 24517443200 | 33900 | 33950 | 33950 | 33900 | 2114 |
| 268 | 20230629 | 145700 | 24445721550 | 33950 | 33900 | 33950 | 33900 | 1538 |
| 269 | 20230629 | 145600 | 24393544300 | 33900 | 33950 | 33950 | 33900 | 785 |
| 270 | 20230629 | 145500 | 24366928550 | 33950 | 33900 | 33950 | 33900 | 1101 |
| 271 | 20230629 | 145400 | 24329601250 | 33950 | 33900 | 33950 | 33900 | 1060 |
| 272 | 20230629 | 145300 | 24293662550 | 33950 | 33900 | 33950 | 33900 | 4442 |
| 273 | 20230629 | 145200 | 24143071950 | 33900 | 33900 | 33950 | 33900 | 1162 |
| 274 | 20230629 | 145100 | 24103662150 | 33950 | 33950 | 33950 | 33900 | 884 |
| 275 | 20230629 | 145000 | 24073683050 | 33950 | 33900 | 33950 | 33900 | 577 |
| 276 | 20230629 | 144900 | 24054111400 | 33900 | 33900 | 33950 | 33900 | 1538 |
| 277 | 20230629 | 144800 | 24001969950 | 33900 | 33950 | 33950 | 33900 | 1114 |
| 278 | 20230629 | 144700 | 23964195100 | 33950 | 33900 | 33950 | 33900 | 2610 |
| 279 | 20230629 | 144600 | 23875702100 | 33900 | 33950 | 33950 | 33900 | 5664 |
| 280 | 20230629 | 144500 | 23683682950 | 33950 | 33900 | 33950 | 33900 | 616 |
| 281 | 20230629 | 144400 | 23662792350 | 33950 | 33950 | 33950 | 33900 | 4082 |
| 282 | 20230629 | 144300 | 23524390750 | 33950 | 34050 | 34050 | 33900 | 42132 |
| 283 | 20230629 | 144200 | 22092906600 | 34050 | 34000 | 34050 | 34000 | 2502 |
| 284 | 20230629 | 144100 | 22007831250 | 34000 | 34050 | 34050 | 34000 | 1971 |
| 285 | 20230629 | 144000 | 21940760700 | 34000 | 34050 | 34050 | 34000 | 1531 |
| 286 | 20230629 | 143900 | 21888700950 | 34000 | 34000 | 34050 | 34000 | 534 |
| 287 | 20230629 | 143800 | 21870542750 | 34000 | 34000 | 34050 | 34000 | 688 |
| 288 | 20230629 | 143700 | 21847142500 | 34050 | 34000 | 34050 | 34000 | 1913 |
| 289 | 20230629 | 143600 | 21782040050 | 34000 | 34050 | 34050 | 34000 | 9624 |
| 290 | 20230629 | 143500 | 21454779850 | 34000 | 34050 | 34050 | 34000 | 1198 |
| 291 | 20230629 | 143400 | 21414042050 | 34000 | 34050 | 34050 | 34000 | 1119 |
| 292 | 20230629 | 143300 | 21375985500 | 34000 | 34000 | 34050 | 34000 | 1688 |
| 293 | 20230629 | 143200 | 21318587950 | 34050 | 34050 | 34050 | 34000 | 1809 |
| 294 | 20230629 | 143100 | 21257051950 | 34050 | 34050 | 34050 | 34000 | 1290 |
| 295 | 20230629 | 143000 | 21213187350 | 34000 | 34000 | 34050 | 34000 | 353 |
| 296 | 20230629 | 142900 | 21201184700 | 34050 | 34000 | 34050 | 34000 | 3187 |
| 297 | 20230629 | 142800 | 21092802900 | 34050 | 34050 | 34050 | 34000 | 4938 |
| 298 | 20230629 | 142700 | 20924905300 | 34000 | 34050 | 34050 | 34000 | 541 |
| 299 | 20230629 | 142600 | 20906508450 | 34000 | 34000 | 34050 | 34000 | 7070 |
| 300 | 20230629 | 142500 | 20666094600 | 34000 | 34050 | 34050 | 34000 | 1167 |
| 301 | 20230629 | 142400 | 20626415400 | 34050 | 34000 | 34050 | 34000 | 2170 |
| 302 | 20230629 | 142300 | 20552536100 | 34000 | 34050 | 34050 | 34000 | 952 |
| 303 | 20230629 | 142200 | 20520150050 | 34000 | 34050 | 34050 | 34000 | 1492 |
| 304 | 20230629 | 142100 | 20469407150 | 34050 | 34100 | 34100 | 34000 | 16279 |
| 305 | 20230629 | 142000 | 19915223250 | 34050 | 34050 | 34100 | 34050 | 4326 |
| 306 | 20230629 | 141900 | 19767916450 | 34050 | 34050 | 34100 | 34050 | 1483 |
| 307 | 20230629 | 141800 | 19717408800 | 34100 | 34100 | 34100 | 34050 | 386 |
| 308 | 20230629 | 141700 | 19704258150 | 34100 | 34050 | 34100 | 34050 | 1052 |
| 309 | 20230629 | 141600 | 19668435300 | 34050 | 34050 | 34100 | 34050 | 778 |
| 310 | 20230629 | 141500 | 19641942400 | 34100 | 34100 | 34100 | 34050 | 1012 |
| 311 | 20230629 | 141400 | 19607480550 | 34050 | 34050 | 34100 | 34050 | 244 |
| 312 | 20230629 | 141300 | 19599172250 | 34050 | 34050 | 34100 | 34050 | 1338 |
| 313 | 20230629 | 141200 | 19553613000 | 34100 | 34100 | 34100 | 34050 | 1218 |
| 314 | 20230629 | 141100 | 19512132800 | 34100 | 34050 | 34100 | 34050 | 354 |
| 315 | 20230629 | 141000 | 19500073850 | 34050 | 34050 | 34100 | 34050 | 556 |
| 316 | 20230629 | 140900 | 19481140850 | 34050 | 34100 | 34100 | 34050 | 1052 |
| 317 | 20230629 | 140800 | 19445309900 | 34050 | 34050 | 34100 | 34050 | 710 |
| 318 | 20230629 | 140700 | 19421129450 | 34050 | 34100 | 34100 | 34050 | 691 |
| 319 | 20230629 | 140600 | 19397592750 | 34100 | 34050 | 34100 | 34050 | 841 |
| 320 | 20230629 | 140500 | 19368943700 | 34050 | 34050 | 34100 | 34050 | 1779 |
| 321 | 20230629 | 140400 | 19308335750 | 34050 | 34050 | 34100 | 34050 | 1047 |
| 322 | 20230629 | 140300 | 19272667700 | 34100 | 34050 | 34100 | 34050 | 700 |
| 323 | 20230629 | 140200 | 19248824850 | 34050 | 34050 | 34100 | 34050 | 2113 |
| 324 | 20230629 | 140100 | 19176815600 | 34050 | 34050 | 34100 | 34050 | 510 |
| 325 | 20230629 | 140000 | 19159445200 | 34100 | 34100 | 34100 | 34050 | 513 |
| 326 | 20230629 | 135900 | 19141972350 | 34050 | 34050 | 34100 | 34050 | 918 |
| 327 | 20230629 | 135800 | 19110709700 | 34100 | 34100 | 34100 | 34050 | 2521 |
| 328 | 20230629 | 135700 | 19024858650 | 34100 | 34100 | 34100 | 34050 | 608 |
| 329 | 20230629 | 135600 | 19004146200 | 34050 | 34050 | 34100 | 34050 | 2100 |
| 330 | 20230629 | 135500 | 18932586400 | 34100 | 34100 | 34100 | 34050 | 1639 |
| 331 | 20230629 | 135400 | 18876733000 | 34100 | 34050 | 34100 | 34050 | 2536 |
| 332 | 20230629 | 135300 | 18790284200 | 34050 | 34050 | 34100 | 34050 | 759 |
| 333 | 20230629 | 135200 | 18764438250 | 34050 | 34100 | 34100 | 34050 | 774 |
| 334 | 20230629 | 135100 | 18738076300 | 34100 | 34100 | 34100 | 34050 | 433 |
| 335 | 20230629 | 135000 | 18723331800 | 34100 | 34100 | 34100 | 34050 | 1252 |
| 336 | 20230629 | 134900 | 18680692450 | 34050 | 34100 | 34100 | 34050 | 1131 |
| 337 | 20230629 | 134800 | 18642177150 | 34050 | 34050 | 34100 | 34050 | 1292 |
| 338 | 20230629 | 134700 | 18598153800 | 34050 | 34100 | 34100 | 34050 | 5330 |
| 339 | 20230629 | 134600 | 18416667200 | 34100 | 34100 | 34100 | 34050 | 685 |
| 340 | 20230629 | 134500 | 18393340900 | 34100 | 34050 | 34100 | 34050 | 578 |
| 341 | 20230629 | 134400 | 18373654450 | 34100 | 34100 | 34100 | 34050 | 1030 |
| 342 | 20230629 | 134300 | 18338569750 | 34100 | 34100 | 34100 | 34050 | 1471 |
| 343 | 20230629 | 134200 | 18288471850 | 34050 | 34100 | 34100 | 34050 | 1589 |
| 344 | 20230629 | 134100 | 18234360850 | 34050 | 34100 | 34100 | 34050 | 2851 |
| 345 | 20230629 | 134000 | 18137217950 | 34050 | 34050 | 34100 | 34050 | 1046 |
| 346 | 20230629 | 133900 | 18101588800 | 34050 | 34100 | 34100 | 34050 | 2886 |
| 347 | 20230629 | 133800 | 18003308900 | 34050 | 34100 | 34100 | 34050 | 1545 |
| 348 | 20230629 | 133700 | 17950689800 | 34050 | 34050 | 34100 | 34050 | 496 |
| 349 | 20230629 | 133600 | 17933797350 | 34050 | 34100 | 34100 | 34050 | 761 |
| 350 | 20230629 | 133500 | 17907870900 | 34050 | 34050 | 34100 | 34050 | 1930 |
| 351 | 20230629 | 133400 | 17842147000 | 34100 | 34050 | 34100 | 34050 | 2239 |
| 352 | 20230629 | 133300 | 17765819400 | 34050 | 34050 | 34100 | 34050 | 525 |
| 353 | 20230629 | 133200 | 17747940900 | 34050 | 34050 | 34100 | 34050 | 593 |
| 354 | 20230629 | 133100 | 17727740550 | 34100 | 34050 | 34100 | 34050 | 955 |
| 355 | 20230629 | 133000 | 17695220700 | 34050 | 34100 | 34100 | 34050 | 310 |
| 356 | 20230629 | 132900 | 17684658950 | 34050 | 34100 | 34100 | 34050 | 1041 |
| 357 | 20230629 | 132800 | 17649206350 | 34050 | 34100 | 34100 | 34050 | 873 |
| 358 | 20230629 | 132700 | 17619468700 | 34050 | 34100 | 34100 | 34050 | 395 |
| 359 | 20230629 | 132600 | 17606015900 | 34100 | 34100 | 34100 | 34050 | 412 |
| 360 | 20230629 | 132500 | 17591985050 | 34050 | 34100 | 34150 | 34050 | 33270 |
| 361 | 20230629 | 132400 | 16457626350 | 34100 | 34100 | 34150 | 34100 | 669 |
| 362 | 20230629 | 132300 | 16434809650 | 34100 | 34150 | 34150 | 34100 | 604 |
| 363 | 20230629 | 132200 | 16414207800 | 34150 | 34100 | 34150 | 34100 | 1417 |
| 364 | 20230629 | 132100 | 16365883800 | 34100 | 34150 | 34150 | 34100 | 537 |
| 365 | 20230629 | 132000 | 16347568000 | 34150 | 34150 | 34150 | 34100 | 489 |
| 366 | 20230629 | 131900 | 16330886100 | 34100 | 34150 | 34150 | 34100 | 898 |
| 367 | 20230629 | 131800 | 16300257150 | 34100 | 34100 | 34150 | 34100 | 706 |
| 368 | 20230629 | 131700 | 16276179000 | 34100 | 34100 | 34150 | 34100 | 501 |
| 369 | 20230629 | 131600 | 16259091650 | 34100 | 34150 | 34150 | 34100 | 1138 |
| 370 | 20230629 | 131500 | 16220273350 | 34150 | 34150 | 34150 | 34100 | 730 |
| 371 | 20230629 | 131400 | 16195375450 | 34150 | 34100 | 34150 | 34100 | 2153 |
| 372 | 20230629 | 131300 | 16121877000 | 34100 | 34150 | 34150 | 34100 | 717 |
| 373 | 20230629 | 131200 | 16097403950 | 34150 | 34100 | 34150 | 34100 | 1221 |
| 374 | 20230629 | 131100 | 16055764000 | 34150 | 34100 | 34150 | 34100 | 881 |
| 375 | 20230629 | 131000 | 16025716250 | 34100 | 34100 | 34150 | 34100 | 327 |
| 376 | 20230629 | 130900 | 16014560400 | 34100 | 34100 | 34150 | 34100 | 2567 |
| 377 | 20230629 | 130800 | 15926946650 | 34100 | 34100 | 34150 | 34100 | 1269 |
| 378 | 20230629 | 130700 | 15883667650 | 34100 | 34100 | 34150 | 34100 | 2846 |
| 379 | 20230629 | 130600 | 15786525300 | 34150 | 34100 | 34150 | 34100 | 409 |
| 380 | 20230629 | 130500 | 15772572700 | 34150 | 34100 | 34150 | 34100 | 905 |
| 381 | 20230629 | 130400 | 15741697850 | 34150 | 34100 | 34150 | 34100 | 756 |
| 382 | 20230629 | 130300 | 15715913850 | 34100 | 34100 | 34150 | 34100 | 1721 |
| 383 | 20230629 | 130200 | 15657220300 | 34100 | 34100 | 34150 | 34100 | 915 |
| 384 | 20230629 | 130100 | 15626011100 | 34100 | 34150 | 34150 | 34100 | 821 |
| 385 | 20230629 | 130000 | 15598012200 | 34150 | 34150 | 34150 | 34100 | 2033 |
| 386 | 20230629 | 125900 | 15528678300 | 34100 | 34100 | 34150 | 34100 | 594 |
| 387 | 20230629 | 125800 | 15508422150 | 34100 | 34100 | 34150 | 34100 | 345 |
| 388 | 20230629 | 125700 | 15496648250 | 34100 | 34150 | 34150 | 34100 | 684 |
| 389 | 20230629 | 125600 | 15473317600 | 34100 | 34150 | 34150 | 34100 | 580 |
| 390 | 20230629 | 125500 | 15453536350 | 34100 | 34100 | 34150 | 34100 | 515 |
| 391 | 20230629 | 125400 | 15435972200 | 34100 | 34150 | 34150 | 34100 | 687 |
| 392 | 20230629 | 125300 | 15412538750 | 34100 | 34150 | 34150 | 34100 | 647 |
| 393 | 20230629 | 125200 | 15390470200 | 34150 | 34100 | 34150 | 34100 | 771 |
| 394 | 20230629 | 125100 | 15364148150 | 34100 | 34150 | 34150 | 34100 | 535 |
| 395 | 20230629 | 125000 | 15345900950 | 34150 | 34100 | 34150 | 34100 | 630 |
| 396 | 20230629 | 124900 | 15324411350 | 34150 | 34100 | 34150 | 34100 | 345 |
| 397 | 20230629 | 124800 | 15312636750 | 34150 | 34150 | 34150 | 34100 | 269 |
| 398 | 20230629 | 124700 | 15303459450 | 34150 | 34150 | 34150 | 34100 | 1758 |
| 399 | 20230629 | 124600 | 15243504300 | 34100 | 34100 | 34150 | 34100 | 372 |
| 400 | 20230629 | 124500 | 15230815150 | 34100 | 34150 | 34150 | 34100 | 976 |
| 401 | 20230629 | 124400 | 15197527350 | 34150 | 34100 | 34150 | 34100 | 741 |
| 402 | 20230629 | 124300 | 15172258150 | 34150 | 34150 | 34150 | 34100 | 331 |
| 403 | 20230629 | 124200 | 15160961800 | 34100 | 34150 | 34150 | 34100 | 344 |
| 404 | 20230629 | 124100 | 15149224900 | 34100 | 34100 | 34150 | 34100 | 758 |
| 405 | 20230629 | 124000 | 15123372750 | 34100 | 34100 | 34150 | 34100 | 689 |
| 406 | 20230629 | 123900 | 15099873150 | 34100 | 34100 | 34150 | 34100 | 467 |
| 407 | 20230629 | 123800 | 15083944050 | 34100 | 34100 | 34150 | 34100 | 526 |
| 408 | 20230629 | 123700 | 15065999050 | 34150 | 34100 | 34150 | 34100 | 636 |
| 409 | 20230629 | 123600 | 15044308450 | 34100 | 34100 | 34150 | 34100 | 863 |
| 410 | 20230629 | 123500 | 15014872150 | 34150 | 34150 | 34150 | 34100 | 339 |
| 411 | 20230629 | 123400 | 15003302500 | 34100 | 34100 | 34150 | 34100 | 2193 |
| 412 | 20230629 | 123300 | 14928448100 | 34100 | 34150 | 34150 | 34100 | 4602 |
| 413 | 20230629 | 123200 | 14771509150 | 34100 | 34150 | 34150 | 34100 | 823 |
| 414 | 20230629 | 123100 | 14743439850 | 34100 | 34150 | 34150 | 34100 | 447 |
| 415 | 20230629 | 123000 | 14728196900 | 34100 | 34100 | 34150 | 34100 | 949 |
| 416 | 20230629 | 122900 | 14695822900 | 34100 | 34150 | 34150 | 34100 | 401 |
| 417 | 20230629 | 122800 | 14682139450 | 34150 | 34150 | 34150 | 34100 | 2026 |
| 418 | 20230629 | 122700 | 14613039200 | 34100 | 34150 | 34150 | 34100 | 917 |
| 419 | 20230629 | 122600 | 14581753950 | 34100 | 34100 | 34150 | 34100 | 445 |
| 420 | 20230629 | 122500 | 14566570100 | 34150 | 34100 | 34150 | 34100 | 1552 |
| 421 | 20230629 | 122400 | 14513588500 | 34150 | 34150 | 34150 | 34100 | 889 |
| 422 | 20230629 | 122300 | 14483266700 | 34150 | 34100 | 34150 | 34100 | 323 |
| 423 | 20230629 | 122200 | 14472237800 | 34100 | 34150 | 34150 | 34100 | 1072 |
| 424 | 20230629 | 122100 | 14435640150 | 34100 | 34100 | 34150 | 34100 | 579 |
| 425 | 20230629 | 122000 | 14415886700 | 34150 | 34100 | 34150 | 34100 | 1029 |
| 426 | 20230629 | 121900 | 14380768750 | 34100 | 34150 | 34150 | 34100 | 552 |
| 427 | 20230629 | 121800 | 14361926300 | 34150 | 34150 | 34150 | 34100 | 785 |
| 428 | 20230629 | 121700 | 14335150800 | 34100 | 34100 | 34150 | 34100 | 1327 |
| 429 | 20230629 | 121600 | 14289893000 | 34150 | 34150 | 34150 | 34100 | 300 |
| 430 | 20230629 | 121500 | 14279652800 | 34150 | 34150 | 34150 | 34100 | 2049 |
| 431 | 20230629 | 121400 | 14209705000 | 34100 | 34150 | 34150 | 34100 | 353 |
| 432 | 20230629 | 121300 | 14197656700 | 34100 | 34150 | 34150 | 34100 | 879 |
| 433 | 20230629 | 121200 | 14167675700 | 34150 | 34100 | 34150 | 34100 | 588 |
| 434 | 20230629 | 121100 | 14147619400 | 34150 | 34150 | 34150 | 34100 | 792 |
| 435 | 20230629 | 121000 | 14120585400 | 34100 | 34100 | 34150 | 34100 | 1399 |
| 436 | 20230629 | 120900 | 14072872950 | 34150 | 34150 | 34150 | 34100 | 1035 |
| 437 | 20230629 | 120800 | 14037546200 | 34150 | 34100 | 34150 | 34100 | 490 |
| 438 | 20230629 | 120700 | 14020825700 | 34100 | 34150 | 34150 | 34100 | 1113 |
| 439 | 20230629 | 120600 | 13982853700 | 34150 | 34150 | 34150 | 34100 | 537 |
| 440 | 20230629 | 120500 | 13964534350 | 34150 | 34150 | 34150 | 34100 | 1144 |
| 441 | 20230629 | 120400 | 13925485350 | 34150 | 34200 | 34200 | 34150 | 16609 |
| 442 | 20230629 | 120300 | 13358230000 | 34200 | 34200 | 34250 | 34150 | 31296 |
| 443 | 20230629 | 120200 | 12288008150 | 34250 | 34250 | 34250 | 34200 | 352 |
| 444 | 20230629 | 120100 | 12275957150 | 34250 | 34250 | 34250 | 34200 | 2640 |
| 445 | 20230629 | 120000 | 12185659650 | 34250 | 34200 | 34250 | 34200 | 1059 |
| 446 | 20230629 | 115900 | 12149436300 | 34200 | 34250 | 34250 | 34200 | 255 |
| 447 | 20230629 | 115800 | 12140709050 | 34250 | 34200 | 34250 | 34200 | 434 |
| 448 | 20230629 | 115700 | 12125861750 | 34250 | 34200 | 34250 | 34200 | 1059 |
| 449 | 20230629 | 115600 | 12089635650 | 34200 | 34200 | 34250 | 34200 | 590 |
| 450 | 20230629 | 115500 | 12069450450 | 34250 | 34250 | 34250 | 34200 | 530 |
| 451 | 20230629 | 115400 | 12051308050 | 34200 | 34250 | 34250 | 34200 | 2816 |
| 452 | 20230629 | 115300 | 11954977500 | 34200 | 34250 | 34250 | 34200 | 1782 |
| 453 | 20230629 | 115200 | 11894024350 | 34250 | 34200 | 34250 | 34200 | 227 |
| 454 | 20230629 | 115100 | 11886258250 | 34200 | 34200 | 34250 | 34200 | 674 |
| 455 | 20230629 | 115000 | 11863206700 | 34200 | 34250 | 34250 | 34200 | 1312 |
| 456 | 20230629 | 114900 | 11818311250 | 34200 | 34200 | 34250 | 34200 | 861 |
| 457 | 20230629 | 114800 | 11788844550 | 34200 | 34250 | 34250 | 34200 | 375 |
| 458 | 20230629 | 114700 | 11776017850 | 34200 | 34250 | 34250 | 34200 | 755 |
| 459 | 20230629 | 114600 | 11750191650 | 34200 | 34200 | 34250 | 34200 | 668 |
| 460 | 20230629 | 114500 | 11727336200 | 34200 | 34250 | 34250 | 34200 | 561 |
| 461 | 20230629 | 114400 | 11708144850 | 34200 | 34250 | 34250 | 34200 | 276 |
| 462 | 20230629 | 114300 | 11698699350 | 34250 | 34250 | 34250 | 34200 | 1770 |
| 463 | 20230629 | 114200 | 11638104600 | 34250 | 34200 | 34250 | 34200 | 803 |
| 464 | 20230629 | 114100 | 11610633300 | 34200 | 34200 | 34250 | 34200 | 482 |
| 465 | 20230629 | 114000 | 11594148750 | 34200 | 34250 | 34250 | 34200 | 741 |
| 466 | 20230629 | 113900 | 11568796350 | 34200 | 34300 | 34300 | 34200 | 7055 |
| 467 | 20230629 | 113800 | 11327188200 | 34300 | 34300 | 34300 | 34250 | 1278 |
| 468 | 20230629 | 113700 | 11283400300 | 34250 | 34250 | 34300 | 34250 | 618 |
| 469 | 20230629 | 113600 | 11262226050 | 34250 | 34250 | 34300 | 34250 | 2938 |
| 470 | 20230629 | 113500 | 11161581450 | 34250 | 34250 | 34300 | 34250 | 395 |
| 471 | 20230629 | 113400 | 11148049250 | 34250 | 34250 | 34300 | 34250 | 578 |
| 472 | 20230629 | 113300 | 11128252650 | 34300 | 34250 | 34300 | 34250 | 1623 |
| 473 | 20230629 | 113200 | 11072655350 | 34250 | 34300 | 34300 | 34250 | 1305 |
| 474 | 20230629 | 113100 | 11027932000 | 34250 | 34300 | 34300 | 34250 | 204 |
| 475 | 20230629 | 113000 | 11020944450 | 34250 | 34250 | 34300 | 34250 | 677 |
| 476 | 20230629 | 112900 | 10997757100 | 34250 | 34300 | 34300 | 34250 | 1052 |
| 477 | 20230629 | 112800 | 10961718450 | 34250 | 34250 | 34300 | 34250 | 1378 |
| 478 | 20230629 | 112700 | 10914509850 | 34300 | 34250 | 34300 | 34250 | 6268 |
| 479 | 20230629 | 112600 | 10699790400 | 34300 | 34300 | 34300 | 34250 | 794 |
| 480 | 20230629 | 112500 | 10672584800 | 34250 | 34300 | 34300 | 34250 | 488 |
| 481 | 20230629 | 112400 | 10655858950 | 34250 | 34300 | 34300 | 34250 | 495 |
| 482 | 20230629 | 112300 | 10638899950 | 34250 | 34300 | 34300 | 34250 | 1057 |
| 483 | 20230629 | 112200 | 10602681400 | 34300 | 34250 | 34300 | 34250 | 1763 |
| 484 | 20230629 | 112100 | 10542236850 | 34250 | 34250 | 34300 | 34250 | 1104 |
| 485 | 20230629 | 112000 | 10504407000 | 34250 | 34250 | 34300 | 34250 | 1386 |
| 486 | 20230629 | 111900 | 10456929600 | 34300 | 34250 | 34300 | 34250 | 844 |
| 487 | 20230629 | 111800 | 10428019300 | 34250 | 34250 | 34300 | 34250 | 2708 |
| 488 | 20230629 | 111700 | 10335269750 | 34250 | 34250 | 34300 | 34250 | 521 |
| 489 | 20230629 | 111600 | 10317414650 | 34250 | 34250 | 34300 | 34250 | 748 |
| 490 | 20230629 | 111500 | 10291795500 | 34250 | 34250 | 34300 | 34250 | 1345 |
| 491 | 20230629 | 111400 | 10245696550 | 34300 | 34250 | 34300 | 34250 | 889 |
| 492 | 20230629 | 111300 | 10215240000 | 34250 | 34300 | 34300 | 34250 | 1346 |
| 493 | 20230629 | 111200 | 10169132350 | 34250 | 34300 | 34350 | 34250 | 33070 |
| 494 | 20230629 | 111100 | 9035151900 | 34300 | 34300 | 34350 | 34300 | 3292 |
| 495 | 20230629 | 111000 | 8922192600 | 34300 | 34350 | 34350 | 34300 | 5112 |
| 496 | 20230629 | 110900 | 8746688450 | 34300 | 34350 | 34400 | 34300 | 23972 |
| 497 | 20230629 | 110800 | 7923411150 | 34350 | 34350 | 34400 | 34350 | 533 |
| 498 | 20230629 | 110700 | 7905091150 | 34400 | 34350 | 34400 | 34350 | 391 |
| 499 | 20230629 | 110600 | 7891656300 | 34350 | 34350 | 34400 | 34350 | 1485 |
| 500 | 20230629 | 110500 | 7840642500 | 34350 | 34350 | 34400 | 34350 | 211 |
| 501 | 20230629 | 110400 | 7833391250 | 34350 | 34350 | 34400 | 34350 | 750 |
| 502 | 20230629 | 110300 | 7807612550 | 34400 | 34400 | 34400 | 34350 | 337 |
| 503 | 20230629 | 110200 | 7796032450 | 34350 | 34350 | 34400 | 34350 | 1158 |
| 504 | 20230629 | 110100 | 7756248900 | 34350 | 34350 | 34400 | 34350 | 570 |
| 505 | 20230629 | 110000 | 7736663600 | 34350 | 34400 | 34400 | 34350 | 537 |
| 506 | 20230629 | 105900 | 7718203350 | 34400 | 34400 | 34400 | 34350 | 740 |
| 507 | 20230629 | 105800 | 7692780750 | 34400 | 34350 | 34400 | 34350 | 535 |
| 508 | 20230629 | 105700 | 7674393450 | 34350 | 34350 | 34400 | 34350 | 666 |
| 509 | 20230629 | 105600 | 7651502500 | 34400 | 34350 | 34400 | 34350 | 617 |
| 510 | 20230629 | 105500 | 7630304750 | 34400 | 34350 | 34400 | 34350 | 1029 |
| 511 | 20230629 | 105400 | 7594930750 | 34350 | 34350 | 34400 | 34350 | 483 |
| 512 | 20230629 | 105300 | 7578337300 | 34400 | 34400 | 34400 | 34350 | 427 |
| 513 | 20230629 | 105200 | 7563661750 | 34400 | 34350 | 34400 | 34350 | 1407 |
| 514 | 20230629 | 105100 | 7515303000 | 34350 | 34400 | 34400 | 34350 | 1010 |
| 515 | 20230629 | 105000 | 7480569350 | 34400 | 34350 | 34400 | 34350 | 1158 |
| 516 | 20230629 | 104900 | 7440754150 | 34350 | 34350 | 34400 | 34350 | 864 |
| 517 | 20230629 | 104800 | 7411062950 | 34350 | 34400 | 34400 | 34350 | 301 |
| 518 | 20230629 | 104700 | 7400720650 | 34350 | 34350 | 34400 | 34350 | 709 |
| 519 | 20230629 | 104600 | 7376348700 | 34350 | 34350 | 34400 | 34350 | 966 |
| 520 | 20230629 | 104500 | 7343156350 | 34350 | 34350 | 34400 | 34350 | 2113 |
| 521 | 20230629 | 104400 | 7270494150 | 34400 | 34400 | 34400 | 34350 | 446 |
| 522 | 20230629 | 104300 | 7255173300 | 34350 | 34350 | 34400 | 34350 | 1152 |
| 523 | 20230629 | 104200 | 7215594850 | 34350 | 34350 | 34400 | 34350 | 1074 |
| 524 | 20230629 | 104100 | 7178670150 | 34350 | 34400 | 34400 | 34350 | 259 |
| 525 | 20230629 | 104000 | 7169767550 | 34350 | 34350 | 34400 | 34350 | 401 |
| 526 | 20230629 | 103900 | 7155990750 | 34350 | 34350 | 34400 | 34350 | 875 |
| 527 | 20230629 | 103800 | 7125922250 | 34400 | 34400 | 34400 | 34350 | 1176 |
| 528 | 20230629 | 103700 | 7085477500 | 34400 | 34350 | 34400 | 34350 | 946 |
| 529 | 20230629 | 103600 | 7052974850 | 34350 | 34350 | 34400 | 34350 | 554 |
| 530 | 20230629 | 103500 | 7033941400 | 34350 | 34400 | 34400 | 34350 | 567 |
| 531 | 20230629 | 103400 | 7014462300 | 34350 | 34350 | 34400 | 34350 | 367 |
| 532 | 20230629 | 103300 | 7001853400 | 34350 | 34350 | 34400 | 34350 | 406 |
| 533 | 20230629 | 103200 | 6987904050 | 34400 | 34400 | 34400 | 34350 | 1270 |
| 534 | 20230629 | 103100 | 6944245300 | 34400 | 34400 | 34400 | 34350 | 1961 |
| 535 | 20230629 | 103000 | 6876810850 | 34400 | 34350 | 34400 | 34350 | 1382 |
| 536 | 20230629 | 102900 | 6829282100 | 34350 | 34400 | 34400 | 34350 | 190 |
| 537 | 20230629 | 102800 | 6822753600 | 34400 | 34400 | 34400 | 34350 | 1494 |
| 538 | 20230629 | 102700 | 6771382500 | 34350 | 34350 | 34450 | 34350 | 3292 |
| 539 | 20230629 | 102600 | 6658158550 | 34350 | 34400 | 34400 | 34350 | 3682 |
| 540 | 20230629 | 102500 | 6531511800 | 34350 | 34400 | 34400 | 34350 | 791 |
| 541 | 20230629 | 102400 | 6504323400 | 34400 | 34350 | 34400 | 34350 | 1192 |
| 542 | 20230629 | 102300 | 6463321300 | 34350 | 34400 | 34400 | 34350 | 809 |
| 543 | 20230629 | 102200 | 6435517100 | 34350 | 34350 | 34400 | 34350 | 928 |
| 544 | 20230629 | 102100 | 6403610400 | 34350 | 34350 | 34400 | 34350 | 1724 |
| 545 | 20230629 | 102000 | 6344314450 | 34350 | 34400 | 34400 | 34350 | 1496 |
| 546 | 20230629 | 101900 | 6292855450 | 34400 | 34350 | 34400 | 34350 | 1242 |
| 547 | 20230629 | 101800 | 6250131900 | 34350 | 34350 | 34400 | 34350 | 1247 |
| 548 | 20230629 | 101700 | 6207256500 | 34350 | 34400 | 34400 | 34350 | 125 |
| 549 | 20230629 | 101600 | 6202962000 | 34400 | 34350 | 34400 | 34350 | 1616 |
| 550 | 20230629 | 101500 | 6147384950 | 34400 | 34400 | 34400 | 34350 | 154 |
| 551 | 20230629 | 101400 | 6142094050 | 34400 | 34350 | 34400 | 34350 | 604 |
| 552 | 20230629 | 101300 | 6121318800 | 34400 | 34400 | 34400 | 34350 | 4012 |
| 553 | 20230629 | 101200 | 5983321350 | 34350 | 34350 | 34400 | 34350 | 163 |
| 554 | 20230629 | 101100 | 5977716150 | 34350 | 34350 | 34400 | 34350 | 612 |
| 555 | 20230629 | 101000 | 5956687500 | 34350 | 34400 | 34400 | 34350 | 9877 |
| 556 | 20230629 | 100900 | 5616938700 | 34400 | 34400 | 34400 | 34350 | 622 |
| 557 | 20230629 | 100800 | 5595551700 | 34400 | 34400 | 34400 | 34350 | 2042 |
| 558 | 20230629 | 100700 | 5525308100 | 34450 | 34450 | 34450 | 34400 | 8966 |
| 559 | 20230629 | 100600 | 5216814450 | 34400 | 34450 | 34450 | 34400 | 6367 |
| 560 | 20230629 | 100500 | 4997513550 | 34450 | 34450 | 34450 | 34400 | 4516 |
| 561 | 20230629 | 100400 | 4842063650 | 34450 | 34450 | 34450 | 34400 | 2313 |
| 562 | 20230629 | 100300 | 4762385850 | 34400 | 34450 | 34450 | 34400 | 225 |
| 563 | 20230629 | 100200 | 4754642000 | 34450 | 34450 | 34450 | 34400 | 403 |
| 564 | 20230629 | 100100 | 4740772500 | 34450 | 34450 | 34450 | 34400 | 857 |
| 565 | 20230629 | 100000 | 4711261850 | 34400 | 34450 | 34450 | 34400 | 2215 |
| 566 | 20230629 | 095900 | 4634963700 | 34400 | 34450 | 34450 | 34400 | 81 |
| 567 | 20230629 | 095800 | 4632174850 | 34450 | 34450 | 34450 | 34400 | 583 |
| 568 | 20230629 | 095700 | 4612090600 | 34400 | 34450 | 34450 | 34400 | 227 |
| 569 | 20230629 | 095600 | 4604276700 | 34450 | 34450 | 34450 | 34400 | 2281 |
| 570 | 20230629 | 095500 | 4525697400 | 34400 | 34450 | 34450 | 34400 | 75 |
| 571 | 20230629 | 095400 | 4523113800 | 34450 | 34450 | 34450 | 34400 | 443 |
| 572 | 20230629 | 095300 | 4507869450 | 34450 | 34450 | 34450 | 34400 | 961 |
| 573 | 20230629 | 095200 | 4474800450 | 34400 | 34450 | 34450 | 34400 | 172 |
| 574 | 20230629 | 095100 | 4468882500 | 34450 | 34400 | 34450 | 34400 | 46 |
| 575 | 20230629 | 095000 | 4467299150 | 34400 | 34450 | 34450 | 34400 | 1085 |
| 576 | 20230629 | 094900 | 4429940550 | 34450 | 34450 | 34450 | 34400 | 115 |
| 577 | 20230629 | 094800 | 4425980850 | 34400 | 34450 | 34450 | 34400 | 823 |
| 578 | 20230629 | 094700 | 4397629150 | 34450 | 34450 | 34450 | 34400 | 369 |
| 579 | 20230629 | 094600 | 4384929100 | 34400 | 34450 | 34500 | 34400 | 8169 |
| 580 | 20230629 | 094500 | 4103577450 | 34450 | 34500 | 34500 | 34450 | 2148 |
| 581 | 20230629 | 094400 | 4029575650 | 34450 | 34500 | 34500 | 34450 | 155 |
| 582 | 20230629 | 094300 | 4024235700 | 34450 | 34450 | 34500 | 34450 | 740 |
| 583 | 20230629 | 094200 | 3998738700 | 34450 | 34500 | 34500 | 34450 | 138 |
| 584 | 20230629 | 094100 | 3993979850 | 34450 | 34500 | 34500 | 34450 | 33 |
| 585 | 20230629 | 094000 | 3992842900 | 34450 | 34500 | 34500 | 34450 | 342 |
| 586 | 20230629 | 093900 | 3981054700 | 34500 | 34500 | 34500 | 34450 | 297 |
| 587 | 20230629 | 093800 | 3970819750 | 34500 | 34500 | 34500 | 34500 | 57 |
| 588 | 20230629 | 093700 | 3968853250 | 34500 | 34500 | 34500 | 34450 | 316 |
| 589 | 20230629 | 093600 | 3957958700 | 34500 | 34400 | 34500 | 34400 | 8817 |
| 590 | 20230629 | 093500 | 3654123200 | 34400 | 34450 | 34450 | 34400 | 84 |
| 591 | 20230629 | 093400 | 3651230500 | 34450 | 34400 | 34450 | 34400 | 1748 |
| 592 | 20230629 | 093300 | 3591023900 | 34400 | 34450 | 34450 | 34400 | 925 |
| 593 | 20230629 | 093200 | 3559198500 | 34400 | 34450 | 34450 | 34400 | 469 |
| 594 | 20230629 | 093100 | 3543054350 | 34450 | 34450 | 34450 | 34400 | 108 |
| 595 | 20230629 | 093000 | 3539335100 | 34450 | 34450 | 34450 | 34400 | 150 |
| 596 | 20230629 | 092900 | 3534168750 | 34450 | 34400 | 34450 | 34400 | 323 |
| 597 | 20230629 | 092800 | 3523054550 | 34400 | 34450 | 34450 | 34400 | 852 |
| 598 | 20230629 | 092700 | 3493738650 | 34400 | 34400 | 34450 | 34400 | 815 |
| 599 | 20230629 | 092600 | 3465692500 | 34400 | 34400 | 34450 | 34400 | 530 |
| 600 | 20230629 | 092500 | 3447460050 | 34400 | 34450 | 34450 | 34400 | 387 |
| 601 | 20230629 | 092400 | 3434144150 | 34400 | 34450 | 34450 | 34400 | 40 |
| 602 | 20230629 | 092300 | 3432767400 | 34450 | 34450 | 34450 | 34400 | 398 |
| 603 | 20230629 | 092200 | 3419075300 | 34400 | 34450 | 34500 | 34400 | 3529 |
| 604 | 20230629 | 092100 | 3297517250 | 34450 | 34450 | 34500 | 34450 | 1945 |
| 605 | 20230629 | 092000 | 3230507550 | 34450 | 34450 | 34500 | 34450 | 525 |
| 606 | 20230629 | 091900 | 3212421100 | 34450 | 34500 | 34500 | 34450 | 4404 |
| 607 | 20230629 | 091800 | 3060702150 | 34450 | 34450 | 34500 | 34450 | 2079 |
| 608 | 20230629 | 091700 | 2989072450 | 34450 | 34500 | 34500 | 34450 | 263 |
| 609 | 20230629 | 091600 | 2980006100 | 34500 | 34500 | 34500 | 34450 | 1110 |
| 610 | 20230629 | 091500 | 2941729900 | 34500 | 34500 | 34500 | 34450 | 94 |
| 611 | 20230629 | 091400 | 2938487000 | 34500 | 34450 | 34500 | 34450 | 334 |
| 612 | 20230629 | 091300 | 2926967300 | 34500 | 34500 | 34500 | 34450 | 325 |
| 613 | 20230629 | 091200 | 2915757300 | 34500 | 34450 | 34500 | 34450 | 6568 |
| 614 | 20230629 | 091100 | 2689486500 | 34450 | 34450 | 34450 | 34450 | 1014 |
| 615 | 20230629 | 091000 | 2654554200 | 34450 | 34450 | 34450 | 34400 | 212 |
| 616 | 20230629 | 090900 | 2647250900 | 34450 | 34400 | 34450 | 34350 | 5555 |
| 617 | 20230629 | 090800 | 2456155450 | 34400 | 34400 | 34400 | 34350 | 394 |
| 618 | 20230629 | 090700 | 2442612550 | 34400 | 34450 | 34450 | 34400 | 5253 |
| 619 | 20230629 | 090600 | 2261908150 | 34450 | 34500 | 34500 | 34450 | 5506 |
| 620 | 20230629 | 090500 | 2072218850 | 34500 | 34500 | 34500 | 34450 | 1023 |
| 621 | 20230629 | 090400 | 2036955400 | 34500 | 34500 | 34500 | 34450 | 552 |
| 622 | 20230629 | 090300 | 2017925800 | 34500 | 34400 | 34500 | 34350 | 13849 |
| 623 | 20230629 | 090200 | 1541047550 | 34400 | 34350 | 34400 | 34300 | 1370 |
| 624 | 20230629 | 090100 | 1493989300 | 34350 | 34350 | 34350 | 34300 | 3790 |
| 625 | 20230629 | 090000 | 1363929850 | 34300 | 34350 | 34350 | 34300 | 39696 |