34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 3 | 20231218 | 193400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20231218 | 193300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20231218 | 193200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20231218 | 193100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20231218 | 193000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20231218 | 192900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20231218 | 192800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20231218 | 192700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20231218 | 192600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20231218 | 192500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20231218 | 192400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20231218 | 192300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20231218 | 192200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20231218 | 192100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20231218 | 192000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20231218 | 191900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20231218 | 191800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20231218 | 191700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20231218 | 191600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20231218 | 191500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20231218 | 191400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20231218 | 191300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20231218 | 191200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20231218 | 191100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20231218 | 191000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20231218 | 190900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20231218 | 190800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20231218 | 190700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20231218 | 190600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20231218 | 190500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 33 | 20231218 | 190400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20231218 | 190300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20231218 | 190200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20231218 | 190100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20231218 | 190000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20231218 | 185900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20231218 | 185800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20231218 | 185700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20231218 | 185600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20231218 | 185500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20231218 | 185400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20231218 | 185300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20231218 | 185200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20231218 | 185100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20231218 | 185000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20231218 | 184900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20231218 | 184800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20231218 | 184700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20231218 | 184600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20231218 | 184500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20231218 | 184400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20231218 | 184300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20231218 | 184200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20231218 | 184100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20231218 | 184000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20231218 | 183900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20231218 | 183800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20231218 | 183700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20231218 | 183600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20231218 | 183500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 63 | 20231218 | 183400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20231218 | 183300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20231218 | 183200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20231218 | 183100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20231218 | 183000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20231218 | 182900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20231218 | 182800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20231218 | 182700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20231218 | 182600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20231218 | 182500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20231218 | 182400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20231218 | 182300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20231218 | 182200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20231218 | 182100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20231218 | 182000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20231218 | 181900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20231218 | 181800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20231218 | 181700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20231218 | 181600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20231218 | 181500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20231218 | 181400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20231218 | 181300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20231218 | 181200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20231218 | 181100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20231218 | 181000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20231218 | 180900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20231218 | 180800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20231218 | 180700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20231218 | 180600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20231218 | 180500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 93 | 20231218 | 180400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20231218 | 180300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20231218 | 180200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20231218 | 180100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20231218 | 180000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20231218 | 175900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20231218 | 175800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20231218 | 175700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20231218 | 175600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20231218 | 175500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20231218 | 175400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20231218 | 175300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20231218 | 175200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20231218 | 175100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20231218 | 175000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20231218 | 174900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20231218 | 174800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20231218 | 174700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20231218 | 174600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20231218 | 174500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20231218 | 174400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20231218 | 174300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20231218 | 174200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20231218 | 174100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20231218 | 174000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20231218 | 173900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20231218 | 173800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20231218 | 173700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20231218 | 173600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20231218 | 173500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 123 | 20231218 | 173400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20231218 | 173300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20231218 | 173200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20231218 | 173100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20231218 | 173000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20231218 | 172900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20231218 | 172800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20231218 | 172700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20231218 | 172600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20231218 | 172500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20231218 | 172400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20231218 | 172300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20231218 | 172200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20231218 | 172100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20231218 | 172000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20231218 | 171900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20231218 | 171800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20231218 | 171700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20231218 | 171600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20231218 | 171500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20231218 | 171400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20231218 | 171300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20231218 | 171200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20231218 | 171100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20231218 | 171000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20231218 | 170900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20231218 | 170800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20231218 | 170700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20231218 | 170600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20231218 | 170500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 153 | 20231218 | 170400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20231218 | 170300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20231218 | 170200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20231218 | 170100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20231218 | 170000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20231218 | 165900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20231218 | 165800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20231218 | 165700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20231218 | 165600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20231218 | 165500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20231218 | 165400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20231218 | 165300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20231218 | 165200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20231218 | 165100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20231218 | 165000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20231218 | 164900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20231218 | 164800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20231218 | 164700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20231218 | 164600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20231218 | 164500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20231218 | 164400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20231218 | 164300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20231218 | 164200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20231218 | 164100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20231218 | 164000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20231218 | 163900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20231218 | 163800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20231218 | 163700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20231218 | 163600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20231218 | 163500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 183 | 20231218 | 163400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20231218 | 163300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20231218 | 163200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20231218 | 163100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20231218 | 163000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20231218 | 162900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20231218 | 162800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20231218 | 162700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20231218 | 162600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20231218 | 162500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20231218 | 162400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20231218 | 162300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20231218 | 162200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20231218 | 162100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20231218 | 162000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20231218 | 161900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20231218 | 161800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20231218 | 161700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20231218 | 161600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20231218 | 161500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20231218 | 161400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20231218 | 161300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20231218 | 161200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20231218 | 161100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20231218 | 161000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20231218 | 160900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20231218 | 160800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20231218 | 160700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20231218 | 160600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20231218 | 160500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 213 | 20231218 | 160400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20231218 | 160300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20231218 | 160200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20231218 | 160100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20231218 | 160000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20231218 | 155900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20231218 | 155800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20231218 | 155700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20231218 | 155600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20231218 | 155500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20231218 | 155400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20231218 | 155300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20231218 | 155200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20231218 | 155100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20231218 | 155000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20231218 | 154900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20231218 | 154800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20231218 | 154700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20231218 | 154600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20231218 | 154500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20231218 | 154400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20231218 | 154300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20231218 | 154200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20231218 | 154100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20231218 | 154000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20231218 | 153900 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20231218 | 153800 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20231218 | 153700 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20231218 | 153600 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20231218 | 153500 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 243 | 20231218 | 153400 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20231218 | 153300 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20231218 | 153200 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20231218 | 153100 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20231218 | 153000 | 24937787900 | 38700 | 38700 | 38700 | 38700 | 126519 |
| 248 | 20231218 | 152900 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20231218 | 152800 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20231218 | 152700 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20231218 | 152600 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20231218 | 152500 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20231218 | 152400 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20231218 | 152300 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20231218 | 152200 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20231218 | 152100 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20231218 | 152000 | 20041502600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20231218 | 151900 | 20041502600 | 38400 | 38400 | 38400 | 38350 | 2115 |
| 259 | 20231218 | 151800 | 19960305450 | 38400 | 38350 | 38400 | 38350 | 505 |
| 260 | 20231218 | 151700 | 19940936500 | 38350 | 38350 | 38400 | 38350 | 1250 |
| 261 | 20231218 | 151600 | 19892998300 | 38350 | 38350 | 38400 | 38350 | 2195 |
| 262 | 20231218 | 151500 | 19808814500 | 38400 | 38350 | 38400 | 38350 | 3000 |
| 263 | 20231218 | 151400 | 19693756450 | 38350 | 38350 | 38400 | 38350 | 1029 |
| 264 | 20231218 | 151300 | 19654289500 | 38350 | 38350 | 38400 | 38350 | 1293 |
| 265 | 20231218 | 151200 | 19604698100 | 38400 | 38350 | 38400 | 38350 | 2078 |
| 266 | 20231218 | 151100 | 19524997100 | 38400 | 38350 | 38400 | 38350 | 1179 |
| 267 | 20231218 | 151000 | 19479772450 | 38350 | 38350 | 38400 | 38350 | 1700 |
| 268 | 20231218 | 150900 | 19414561950 | 38400 | 38400 | 38400 | 38300 | 11447 |
| 269 | 20231218 | 150800 | 18975613200 | 38350 | 38350 | 38400 | 38350 | 1837 |
| 270 | 20231218 | 150700 | 18905152700 | 38350 | 38350 | 38400 | 38350 | 1396 |
| 271 | 20231218 | 150600 | 18851604150 | 38400 | 38350 | 38400 | 38350 | 1531 |
| 272 | 20231218 | 150500 | 18792879200 | 38350 | 38350 | 38400 | 38350 | 1439 |
| 273 | 20231218 | 150400 | 18737684200 | 38400 | 38350 | 38400 | 38350 | 2547 |
| 274 | 20231218 | 150300 | 18639943850 | 38400 | 38350 | 38400 | 38350 | 1527 |
| 275 | 20231218 | 150200 | 18581372150 | 38350 | 38350 | 38400 | 38350 | 1352 |
| 276 | 20231218 | 150100 | 18529511750 | 38400 | 38400 | 38450 | 38350 | 5839 |
| 277 | 20231218 | 150000 | 18305314900 | 38400 | 38400 | 38450 | 38400 | 1530 |
| 278 | 20231218 | 145900 | 18246556300 | 38400 | 38400 | 38450 | 38400 | 2026 |
| 279 | 20231218 | 145800 | 18168747650 | 38400 | 38450 | 38450 | 38400 | 1398 |
| 280 | 20231218 | 145700 | 18115052300 | 38450 | 38400 | 38450 | 38400 | 3972 |
| 281 | 20231218 | 145600 | 17962396350 | 38400 | 38400 | 38450 | 38400 | 1372 |
| 282 | 20231218 | 145500 | 17909690150 | 38400 | 38400 | 38450 | 38400 | 2457 |
| 283 | 20231218 | 145400 | 17815327850 | 38450 | 38450 | 38450 | 38400 | 1913 |
| 284 | 20231218 | 145300 | 17741823150 | 38450 | 38450 | 38500 | 38400 | 3055 |
| 285 | 20231218 | 145200 | 17624372550 | 38400 | 38450 | 38500 | 38400 | 1386 |
| 286 | 20231218 | 145100 | 17571073900 | 38450 | 38450 | 38500 | 38400 | 11588 |
| 287 | 20231218 | 145000 | 17125495200 | 38500 | 38450 | 38500 | 38450 | 1761 |
| 288 | 20231218 | 144900 | 17057768800 | 38450 | 38450 | 38500 | 38450 | 2911 |
| 289 | 20231218 | 144800 | 16945824100 | 38500 | 38450 | 38500 | 38450 | 2228 |
| 290 | 20231218 | 144700 | 16860137200 | 38500 | 38450 | 38500 | 38450 | 4758 |
| 291 | 20231218 | 144600 | 16677127300 | 38500 | 38450 | 38500 | 38450 | 1195 |
| 292 | 20231218 | 144500 | 16631161200 | 38450 | 38450 | 38500 | 38450 | 2417 |
| 293 | 20231218 | 144400 | 16538198500 | 38500 | 38450 | 38500 | 38450 | 1585 |
| 294 | 20231218 | 144300 | 16477228150 | 38500 | 38450 | 38500 | 38450 | 1937 |
| 295 | 20231218 | 144200 | 16402728000 | 38500 | 38500 | 38500 | 38450 | 2035 |
| 296 | 20231218 | 144100 | 16324415700 | 38450 | 38450 | 38500 | 38450 | 1504 |
| 297 | 20231218 | 144000 | 16266561200 | 38450 | 38500 | 38500 | 38450 | 1589 |
| 298 | 20231218 | 143900 | 16205448450 | 38450 | 38450 | 38500 | 38450 | 2449 |
| 299 | 20231218 | 143800 | 16111215400 | 38450 | 38450 | 38500 | 38450 | 1064 |
| 300 | 20231218 | 143700 | 16070291600 | 38500 | 38450 | 38500 | 38450 | 1309 |
| 301 | 20231218 | 143600 | 16019948600 | 38500 | 38450 | 38500 | 38450 | 1832 |
| 302 | 20231218 | 143500 | 15949455850 | 38500 | 38450 | 38500 | 38450 | 1333 |
| 303 | 20231218 | 143400 | 15898191500 | 38450 | 38450 | 38500 | 38450 | 2916 |
| 304 | 20231218 | 143300 | 15785994650 | 38450 | 38450 | 38500 | 38450 | 2644 |
| 305 | 20231218 | 143200 | 15684242500 | 38450 | 38450 | 38500 | 38450 | 1775 |
| 306 | 20231218 | 143100 | 15615954050 | 38500 | 38450 | 38500 | 38450 | 1351 |
| 307 | 20231218 | 143000 | 15564000600 | 38450 | 38500 | 38550 | 38450 | 3897 |
| 308 | 20231218 | 142900 | 15413997900 | 38500 | 38500 | 38550 | 38500 | 1536 |
| 309 | 20231218 | 142800 | 15354850450 | 38500 | 38500 | 38550 | 38500 | 1681 |
| 310 | 20231218 | 142700 | 15290118450 | 38550 | 38500 | 38550 | 38500 | 1046 |
| 311 | 20231218 | 142600 | 15249834450 | 38500 | 38500 | 38550 | 38500 | 1081 |
| 312 | 20231218 | 142500 | 15208207350 | 38550 | 38500 | 38550 | 38500 | 1361 |
| 313 | 20231218 | 142400 | 15155795050 | 38550 | 38500 | 38550 | 38500 | 978 |
| 314 | 20231218 | 142300 | 15118133350 | 38500 | 38550 | 38550 | 38500 | 1024 |
| 315 | 20231218 | 142200 | 15078697650 | 38500 | 38500 | 38550 | 38500 | 1378 |
| 316 | 20231218 | 142100 | 15025635800 | 38500 | 38550 | 38550 | 38500 | 908 |
| 317 | 20231218 | 142000 | 14990665250 | 38550 | 38500 | 38550 | 38500 | 1330 |
| 318 | 20231218 | 141900 | 14939450100 | 38500 | 38500 | 38550 | 38500 | 1479 |
| 319 | 20231218 | 141800 | 14882489400 | 38550 | 38550 | 38550 | 38500 | 1340 |
| 320 | 20231218 | 141700 | 14830886100 | 38550 | 38550 | 38550 | 38500 | 779 |
| 321 | 20231218 | 141600 | 14800886900 | 38550 | 38550 | 38550 | 38500 | 1470 |
| 322 | 20231218 | 141500 | 14744278050 | 38500 | 38550 | 38550 | 38500 | 1528 |
| 323 | 20231218 | 141400 | 14685422100 | 38500 | 38500 | 38550 | 38500 | 1058 |
| 324 | 20231218 | 141300 | 14644677600 | 38550 | 38500 | 38550 | 38500 | 1108 |
| 325 | 20231218 | 141200 | 14602010650 | 38550 | 38550 | 38550 | 38500 | 1991 |
| 326 | 20231218 | 141100 | 14525315350 | 38500 | 38600 | 38600 | 38500 | 2784 |
| 327 | 20231218 | 141000 | 14417992450 | 38550 | 38550 | 38600 | 38550 | 2153 |
| 328 | 20231218 | 140900 | 14334978000 | 38550 | 38550 | 38600 | 38550 | 1287 |
| 329 | 20231218 | 140800 | 14285354050 | 38600 | 38550 | 38600 | 38550 | 3537 |
| 330 | 20231218 | 140700 | 14148982400 | 38600 | 38600 | 38600 | 38550 | 1284 |
| 331 | 20231218 | 140600 | 14099470450 | 38600 | 38550 | 38600 | 38550 | 1311 |
| 332 | 20231218 | 140500 | 14048926200 | 38550 | 38600 | 38600 | 38550 | 1049 |
| 333 | 20231218 | 140400 | 14008468200 | 38550 | 38550 | 38600 | 38550 | 1287 |
| 334 | 20231218 | 140300 | 13958840250 | 38550 | 38600 | 38600 | 38550 | 240 |
| 335 | 20231218 | 140200 | 13949577300 | 38550 | 38550 | 38600 | 38550 | 188 |
| 336 | 20231218 | 140100 | 13942325650 | 38600 | 38600 | 38600 | 38550 | 170 |
| 337 | 20231218 | 140000 | 13935764000 | 38600 | 38550 | 38600 | 38550 | 355 |
| 338 | 20231218 | 135900 | 13922061900 | 38550 | 38550 | 38600 | 38550 | 744 |
| 339 | 20231218 | 135800 | 13893373250 | 38550 | 38650 | 38650 | 38550 | 8038 |
| 340 | 20231218 | 135700 | 13583071900 | 38600 | 38650 | 38650 | 38600 | 404 |
| 341 | 20231218 | 135600 | 13567469650 | 38650 | 38650 | 38650 | 38600 | 1843 |
| 342 | 20231218 | 135500 | 13496311300 | 38650 | 38600 | 38650 | 38600 | 180 |
| 343 | 20231218 | 135400 | 13489358750 | 38600 | 38600 | 38650 | 38600 | 935 |
| 344 | 20231218 | 135300 | 13453254300 | 38650 | 38650 | 38650 | 38600 | 411 |
| 345 | 20231218 | 135200 | 13437374700 | 38650 | 38600 | 38650 | 38600 | 416 |
| 346 | 20231218 | 135100 | 13421307350 | 38650 | 38600 | 38650 | 38600 | 1288 |
| 347 | 20231218 | 135000 | 13371571800 | 38650 | 38650 | 38650 | 38600 | 337 |
| 348 | 20231218 | 134900 | 13358550900 | 38600 | 38650 | 38650 | 38600 | 401 |
| 349 | 20231218 | 134800 | 13343064700 | 38650 | 38650 | 38650 | 38600 | 291 |
| 350 | 20231218 | 134700 | 13331823650 | 38650 | 38650 | 38650 | 38600 | 657 |
| 351 | 20231218 | 134600 | 13306452450 | 38600 | 38600 | 38650 | 38600 | 162 |
| 352 | 20231218 | 134500 | 13300196050 | 38650 | 38700 | 38700 | 38600 | 5957 |
| 353 | 20231218 | 134400 | 13069957950 | 38700 | 38700 | 38700 | 38650 | 903 |
| 354 | 20231218 | 134300 | 13035048800 | 38700 | 38700 | 38700 | 38650 | 495 |
| 355 | 20231218 | 134200 | 13015906150 | 38700 | 38600 | 38700 | 38600 | 7479 |
| 356 | 20231218 | 134100 | 12726840250 | 38650 | 38600 | 38650 | 38600 | 583 |
| 357 | 20231218 | 134000 | 12704314250 | 38600 | 38600 | 38650 | 38600 | 543 |
| 358 | 20231218 | 133900 | 12683337850 | 38650 | 38650 | 38650 | 38600 | 192 |
| 359 | 20231218 | 133800 | 12675919350 | 38650 | 38650 | 38650 | 38600 | 534 |
| 360 | 20231218 | 133700 | 12655293250 | 38600 | 38650 | 38650 | 38600 | 268 |
| 361 | 20231218 | 133600 | 12644944300 | 38600 | 38650 | 38650 | 38600 | 305 |
| 362 | 20231218 | 133500 | 12633162200 | 38650 | 38650 | 38650 | 38600 | 269 |
| 363 | 20231218 | 133400 | 12622774500 | 38650 | 38600 | 38650 | 38600 | 4575 |
| 364 | 20231218 | 133300 | 12445954150 | 38650 | 38600 | 38650 | 38600 | 446 |
| 365 | 20231218 | 133200 | 12428723750 | 38650 | 38650 | 38650 | 38600 | 359 |
| 366 | 20231218 | 133100 | 12414857450 | 38600 | 38650 | 38650 | 38600 | 585 |
| 367 | 20231218 | 133000 | 12392261350 | 38650 | 38600 | 38650 | 38600 | 454 |
| 368 | 20231218 | 132900 | 12374728650 | 38600 | 38600 | 38650 | 38600 | 371 |
| 369 | 20231218 | 132800 | 12360399700 | 38600 | 38650 | 38650 | 38600 | 1683 |
| 370 | 20231218 | 132700 | 12295419700 | 38650 | 38650 | 38650 | 38600 | 311 |
| 371 | 20231218 | 132600 | 12283402200 | 38600 | 38650 | 38650 | 38600 | 747 |
| 372 | 20231218 | 132500 | 12254561750 | 38650 | 38650 | 38650 | 38600 | 286 |
| 373 | 20231218 | 132400 | 12243510100 | 38600 | 38650 | 38650 | 38600 | 399 |
| 374 | 20231218 | 132300 | 12228099500 | 38650 | 38650 | 38650 | 38600 | 471 |
| 375 | 20231218 | 132200 | 12209905800 | 38650 | 38650 | 38650 | 38600 | 272 |
| 376 | 20231218 | 132100 | 12199398500 | 38650 | 38600 | 38650 | 38600 | 368 |
| 377 | 20231218 | 132000 | 12185185350 | 38600 | 38600 | 38650 | 38600 | 225 |
| 378 | 20231218 | 131900 | 12176496150 | 38650 | 38600 | 38650 | 38600 | 459 |
| 379 | 20231218 | 131800 | 12158767600 | 38650 | 38600 | 38650 | 38600 | 356 |
| 380 | 20231218 | 131700 | 12145022300 | 38650 | 38650 | 38650 | 38600 | 307 |
| 381 | 20231218 | 131600 | 12133164850 | 38650 | 38650 | 38650 | 38600 | 251 |
| 382 | 20231218 | 131500 | 12123468800 | 38600 | 38650 | 38650 | 38600 | 330 |
| 383 | 20231218 | 131400 | 12110725700 | 38600 | 38600 | 38650 | 38600 | 498 |
| 384 | 20231218 | 131300 | 12091494000 | 38600 | 38600 | 38650 | 38600 | 3339 |
| 385 | 20231218 | 131200 | 11962605550 | 38600 | 38600 | 38600 | 38550 | 489 |
| 386 | 20231218 | 131100 | 11943735900 | 38600 | 38600 | 38600 | 38550 | 160 |
| 387 | 20231218 | 131000 | 11937562250 | 38600 | 38550 | 38600 | 38550 | 1210 |
| 388 | 20231218 | 130900 | 11890902150 | 38600 | 38600 | 38600 | 38550 | 439 |
| 389 | 20231218 | 130800 | 11873968150 | 38600 | 38600 | 38600 | 38550 | 356 |
| 390 | 20231218 | 130700 | 11860231750 | 38600 | 38600 | 38600 | 38550 | 584 |
| 391 | 20231218 | 130600 | 11837694500 | 38600 | 38600 | 38600 | 38550 | 1347 |
| 392 | 20231218 | 130500 | 11785701000 | 38600 | 38600 | 38600 | 38550 | 776 |
| 393 | 20231218 | 130400 | 11755769800 | 38600 | 38600 | 38600 | 38550 | 210 |
| 394 | 20231218 | 130300 | 11747665300 | 38600 | 38600 | 38600 | 38550 | 426 |
| 395 | 20231218 | 130200 | 11731227650 | 38600 | 38600 | 38600 | 38550 | 364 |
| 396 | 20231218 | 130100 | 11717186350 | 38600 | 38600 | 38600 | 38550 | 316 |
| 397 | 20231218 | 130000 | 11704996350 | 38600 | 38550 | 38600 | 38550 | 326 |
| 398 | 20231218 | 125900 | 11692420650 | 38600 | 38600 | 38600 | 38600 | 237 |
| 399 | 20231218 | 125800 | 11683272450 | 38600 | 38600 | 38600 | 38550 | 896 |
| 400 | 20231218 | 125700 | 11648694450 | 38600 | 38600 | 38600 | 38600 | 314 |
| 401 | 20231218 | 125600 | 11636574050 | 38600 | 38600 | 38600 | 38550 | 362 |
| 402 | 20231218 | 125500 | 11622608300 | 38600 | 38550 | 38600 | 38550 | 367 |
| 403 | 20231218 | 125400 | 11608455250 | 38550 | 38600 | 38600 | 38550 | 529 |
| 404 | 20231218 | 125300 | 11588044050 | 38600 | 38550 | 38600 | 38550 | 1620 |
| 405 | 20231218 | 125200 | 11525517250 | 38600 | 38600 | 38600 | 38550 | 261 |
| 406 | 20231218 | 125100 | 11515444000 | 38600 | 38550 | 38600 | 38550 | 486 |
| 407 | 20231218 | 125000 | 11496690250 | 38550 | 38550 | 38600 | 38550 | 320 |
| 408 | 20231218 | 124900 | 11484341050 | 38600 | 38550 | 38600 | 38550 | 891 |
| 409 | 20231218 | 124800 | 11449965500 | 38550 | 38600 | 38600 | 38550 | 206 |
| 410 | 20231218 | 124700 | 11442017150 | 38550 | 38600 | 38600 | 38550 | 342 |
| 411 | 20231218 | 124600 | 11428826000 | 38550 | 38600 | 38600 | 38550 | 3423 |
| 412 | 20231218 | 124500 | 11296712900 | 38600 | 38600 | 38650 | 38600 | 1255 |
| 413 | 20231218 | 124400 | 11248262400 | 38600 | 38600 | 38650 | 38600 | 323 |
| 414 | 20231218 | 124300 | 11235791200 | 38650 | 38650 | 38650 | 38600 | 258 |
| 415 | 20231218 | 124200 | 11225825650 | 38650 | 38600 | 38650 | 38600 | 187 |
| 416 | 20231218 | 124100 | 11218603750 | 38600 | 38650 | 38650 | 38600 | 279 |
| 417 | 20231218 | 124000 | 11207827100 | 38600 | 38600 | 38650 | 38600 | 230 |
| 418 | 20231218 | 123900 | 11198945350 | 38650 | 38600 | 38650 | 38600 | 414 |
| 419 | 20231218 | 123800 | 11182957900 | 38600 | 38600 | 38650 | 38600 | 230 |
| 420 | 20231218 | 123700 | 11174076000 | 38650 | 38600 | 38650 | 38600 | 346 |
| 421 | 20231218 | 123600 | 11160714100 | 38600 | 38600 | 38650 | 38600 | 285 |
| 422 | 20231218 | 123500 | 11149706600 | 38600 | 38600 | 38650 | 38600 | 558 |
| 423 | 20231218 | 123400 | 11128164400 | 38600 | 38550 | 38600 | 38550 | 807 |
| 424 | 20231218 | 123300 | 11097016850 | 38550 | 38550 | 38600 | 38550 | 201 |
| 425 | 20231218 | 123200 | 11089263750 | 38600 | 38650 | 38650 | 38550 | 1405 |
| 426 | 20231218 | 123100 | 11035027750 | 38600 | 38650 | 38650 | 38600 | 3419 |
| 427 | 20231218 | 123000 | 10903041300 | 38600 | 38600 | 38650 | 38600 | 353 |
| 428 | 20231218 | 122900 | 10889407500 | 38650 | 38650 | 38650 | 38600 | 505 |
| 429 | 20231218 | 122800 | 10869893600 | 38650 | 38650 | 38650 | 38600 | 771 |
| 430 | 20231218 | 122700 | 10840107650 | 38600 | 38650 | 38650 | 38600 | 492 |
| 431 | 20231218 | 122600 | 10821100250 | 38600 | 38600 | 38700 | 38600 | 302 |
| 432 | 20231218 | 122500 | 10809435500 | 38600 | 38600 | 38700 | 38600 | 4261 |
| 433 | 20231218 | 122400 | 10644749200 | 38600 | 38650 | 38650 | 38600 | 1864 |
| 434 | 20231218 | 122300 | 10572713800 | 38600 | 38600 | 38650 | 38600 | 1350 |
| 435 | 20231218 | 122200 | 10520586900 | 38600 | 38650 | 38650 | 38600 | 572 |
| 436 | 20231218 | 122100 | 10498482200 | 38650 | 38600 | 38650 | 38600 | 455 |
| 437 | 20231218 | 122000 | 10480903500 | 38600 | 38600 | 38650 | 38600 | 123 |
| 438 | 20231218 | 121900 | 10476151550 | 38650 | 38600 | 38650 | 38600 | 588 |
| 439 | 20231218 | 121800 | 10453438500 | 38650 | 38600 | 38650 | 38600 | 159 |
| 440 | 20231218 | 121700 | 10447297100 | 38650 | 38600 | 38650 | 38600 | 353 |
| 441 | 20231218 | 121600 | 10433663600 | 38600 | 38650 | 38650 | 38600 | 317 |
| 442 | 20231218 | 121500 | 10421420150 | 38650 | 38650 | 38650 | 38600 | 4669 |
| 443 | 20231218 | 121400 | 10240963550 | 38650 | 38650 | 38650 | 38600 | 1991 |
| 444 | 20231218 | 121300 | 10164020050 | 38600 | 38650 | 38650 | 38600 | 965 |
| 445 | 20231218 | 121200 | 10126758150 | 38650 | 38650 | 38650 | 38600 | 4543 |
| 446 | 20231218 | 121100 | 9951180950 | 38650 | 38650 | 38650 | 38600 | 478 |
| 447 | 20231218 | 121000 | 9932710600 | 38650 | 38600 | 38650 | 38600 | 618 |
| 448 | 20231218 | 120900 | 9908841700 | 38650 | 38600 | 38650 | 38600 | 472 |
| 449 | 20231218 | 120800 | 9890604400 | 38650 | 38600 | 38650 | 38600 | 490 |
| 450 | 20231218 | 120700 | 9871670700 | 38650 | 38650 | 38650 | 38600 | 607 |
| 451 | 20231218 | 120600 | 9848223500 | 38600 | 38600 | 38650 | 38600 | 321 |
| 452 | 20231218 | 120500 | 9835823150 | 38650 | 38600 | 38650 | 38600 | 523 |
| 453 | 20231218 | 120400 | 9815621650 | 38600 | 38600 | 38650 | 38600 | 587 |
| 454 | 20231218 | 120300 | 9792943850 | 38600 | 38650 | 38650 | 38600 | 554 |
| 455 | 20231218 | 120200 | 9771545650 | 38650 | 38650 | 38650 | 38600 | 567 |
| 456 | 20231218 | 120100 | 9749645800 | 38600 | 38650 | 38650 | 38600 | 435 |
| 457 | 20231218 | 120000 | 9732843750 | 38650 | 38650 | 38650 | 38600 | 260 |
| 458 | 20231218 | 115900 | 9722802350 | 38650 | 38600 | 38650 | 38600 | 483 |
| 459 | 20231218 | 115800 | 9704140900 | 38650 | 38600 | 38650 | 38600 | 462 |
| 460 | 20231218 | 115700 | 9686295050 | 38650 | 38600 | 38650 | 38600 | 361 |
| 461 | 20231218 | 115600 | 9672348950 | 38650 | 38650 | 38650 | 38600 | 483 |
| 462 | 20231218 | 115500 | 9653689050 | 38600 | 38600 | 38650 | 38600 | 442 |
| 463 | 20231218 | 115400 | 9636615200 | 38650 | 38600 | 38650 | 38600 | 263 |
| 464 | 20231218 | 115300 | 9626452050 | 38600 | 38600 | 38650 | 38600 | 563 |
| 465 | 20231218 | 115200 | 9604701600 | 38600 | 38600 | 38650 | 38600 | 563 |
| 466 | 20231218 | 115100 | 9582949650 | 38600 | 38600 | 38650 | 38600 | 404 |
| 467 | 20231218 | 115000 | 9567342200 | 38600 | 38600 | 38650 | 38600 | 889 |
| 468 | 20231218 | 114900 | 9533007050 | 38600 | 38600 | 38650 | 38600 | 894 |
| 469 | 20231218 | 114800 | 9498483100 | 38650 | 38600 | 38650 | 38600 | 337 |
| 470 | 20231218 | 114700 | 9485460200 | 38600 | 38600 | 38650 | 38600 | 655 |
| 471 | 20231218 | 114600 | 9460155500 | 38600 | 38600 | 38650 | 38600 | 514 |
| 472 | 20231218 | 114500 | 9440299800 | 38650 | 38600 | 38650 | 38600 | 497 |
| 473 | 20231218 | 114400 | 9421094100 | 38650 | 38650 | 38650 | 38600 | 508 |
| 474 | 20231218 | 114300 | 9401470200 | 38650 | 38600 | 38650 | 38600 | 470 |
| 475 | 20231218 | 114200 | 9383312950 | 38650 | 38600 | 38650 | 38550 | 2754 |
| 476 | 20231218 | 114100 | 9277012900 | 38600 | 38550 | 38600 | 38550 | 644 |
| 477 | 20231218 | 114000 | 9252158050 | 38600 | 38600 | 38600 | 38550 | 1941 |
| 478 | 20231218 | 113900 | 9177240850 | 38600 | 38550 | 38600 | 38550 | 736 |
| 479 | 20231218 | 113800 | 9148836650 | 38550 | 38550 | 38600 | 38550 | 459 |
| 480 | 20231218 | 113700 | 9131137750 | 38600 | 38550 | 38600 | 38550 | 582 |
| 481 | 20231218 | 113600 | 9108689050 | 38600 | 38600 | 38600 | 38550 | 525 |
| 482 | 20231218 | 113500 | 9088427600 | 38600 | 38550 | 38600 | 38550 | 236 |
| 483 | 20231218 | 113400 | 9079324950 | 38600 | 38550 | 38600 | 38550 | 242 |
| 484 | 20231218 | 113300 | 9069986550 | 38550 | 38550 | 38600 | 38550 | 315 |
| 485 | 20231218 | 113200 | 9057838600 | 38550 | 38550 | 38600 | 38550 | 479 |
| 486 | 20231218 | 113100 | 9039354800 | 38550 | 38600 | 38600 | 38550 | 4678 |
| 487 | 20231218 | 113000 | 8858788150 | 38650 | 38600 | 38650 | 38600 | 368 |
| 488 | 20231218 | 112900 | 8844574800 | 38650 | 38600 | 38650 | 38600 | 129 |
| 489 | 20231218 | 112800 | 8839591000 | 38600 | 38650 | 38650 | 38600 | 571 |
| 490 | 20231218 | 112700 | 8817541950 | 38600 | 38600 | 38650 | 38550 | 5528 |
| 491 | 20231218 | 112600 | 8604177400 | 38650 | 38600 | 38650 | 38600 | 626 |
| 492 | 20231218 | 112500 | 8579998250 | 38650 | 38600 | 38650 | 38600 | 498 |
| 493 | 20231218 | 112400 | 8560760500 | 38650 | 38650 | 38650 | 38600 | 571 |
| 494 | 20231218 | 112300 | 8538700750 | 38600 | 38600 | 38650 | 38600 | 452 |
| 495 | 20231218 | 112200 | 8521242050 | 38650 | 38650 | 38650 | 38600 | 782 |
| 496 | 20231218 | 112100 | 8491023100 | 38650 | 38600 | 38650 | 38600 | 329 |
| 497 | 20231218 | 112000 | 8478313900 | 38650 | 38600 | 38650 | 38600 | 389 |
| 498 | 20231218 | 111900 | 8463283950 | 38650 | 38600 | 38650 | 38600 | 513 |
| 499 | 20231218 | 111800 | 8443465000 | 38650 | 38600 | 38650 | 38600 | 509 |
| 500 | 20231218 | 111700 | 8423800400 | 38650 | 38600 | 38650 | 38600 | 547 |
| 501 | 20231218 | 111600 | 8402665950 | 38650 | 38650 | 38650 | 38600 | 531 |
| 502 | 20231218 | 111500 | 8382153100 | 38650 | 38600 | 38650 | 38600 | 445 |
| 503 | 20231218 | 111400 | 8364958300 | 38650 | 38650 | 38650 | 38600 | 759 |
| 504 | 20231218 | 111300 | 8335629300 | 38650 | 38600 | 38650 | 38600 | 394 |
| 505 | 20231218 | 111200 | 8320406350 | 38600 | 38650 | 38650 | 38600 | 648 |
| 506 | 20231218 | 111100 | 8295367700 | 38600 | 38550 | 38600 | 38550 | 467 |
| 507 | 20231218 | 111000 | 8277346750 | 38600 | 38600 | 38600 | 38550 | 599 |
| 508 | 20231218 | 110900 | 8254228650 | 38550 | 38600 | 38650 | 38550 | 1960 |
| 509 | 20231218 | 110800 | 8178570800 | 38650 | 38600 | 38650 | 38600 | 2522 |
| 510 | 20231218 | 110700 | 8081208550 | 38600 | 38550 | 38650 | 38550 | 646 |
| 511 | 20231218 | 110600 | 8056272800 | 38550 | 38600 | 38600 | 38550 | 518 |
| 512 | 20231218 | 110500 | 8036278400 | 38550 | 38550 | 38600 | 38550 | 682 |
| 513 | 20231218 | 110400 | 8009962800 | 38600 | 38600 | 38600 | 38550 | 733 |
| 514 | 20231218 | 110300 | 7981669050 | 38600 | 38550 | 38600 | 38550 | 1520 |
| 515 | 20231218 | 110200 | 7923002250 | 38600 | 38600 | 38600 | 38550 | 510 |
| 516 | 20231218 | 110100 | 7903322100 | 38600 | 38550 | 38600 | 38550 | 170 |
| 517 | 20231218 | 110000 | 7896760250 | 38550 | 38550 | 38600 | 38550 | 287 |
| 518 | 20231218 | 105900 | 7885691150 | 38600 | 38550 | 38600 | 38550 | 504 |
| 519 | 20231218 | 105800 | 7866237500 | 38600 | 38600 | 38600 | 38550 | 1188 |
| 520 | 20231218 | 105700 | 7820386550 | 38600 | 38550 | 38600 | 38550 | 251 |
| 521 | 20231218 | 105600 | 7810699000 | 38550 | 38600 | 38600 | 38550 | 332 |
| 522 | 20231218 | 105500 | 7797891650 | 38550 | 38550 | 38600 | 38550 | 210 |
| 523 | 20231218 | 105400 | 7789791600 | 38600 | 38600 | 38600 | 38550 | 225 |
| 524 | 20231218 | 105300 | 7781108950 | 38600 | 38600 | 38600 | 38550 | 4472 |
| 525 | 20231218 | 105200 | 7608490350 | 38600 | 38550 | 38650 | 38550 | 402 |
| 526 | 20231218 | 105100 | 7592969200 | 38600 | 38650 | 38650 | 38550 | 2691 |
| 527 | 20231218 | 105000 | 7489099500 | 38600 | 38600 | 38700 | 38550 | 18177 |
| 528 | 20231218 | 104900 | 6786965200 | 38600 | 38550 | 38600 | 38550 | 588 |
| 529 | 20231218 | 104800 | 6764275350 | 38600 | 38550 | 38600 | 38550 | 719 |
| 530 | 20231218 | 104700 | 6736528450 | 38600 | 38600 | 38600 | 38550 | 993 |
| 531 | 20231218 | 104600 | 6698199500 | 38600 | 38600 | 38600 | 38550 | 1601 |
| 532 | 20231218 | 104500 | 6636406800 | 38600 | 38550 | 38600 | 38550 | 1030 |
| 533 | 20231218 | 104400 | 6596650500 | 38550 | 38600 | 38600 | 38550 | 633 |
| 534 | 20231218 | 104300 | 6572228450 | 38600 | 38550 | 38600 | 38550 | 540 |
| 535 | 20231218 | 104200 | 6551389400 | 38600 | 38550 | 38600 | 38550 | 744 |
| 536 | 20231218 | 104100 | 6522680700 | 38550 | 38550 | 38600 | 38550 | 1816 |
| 537 | 20231218 | 104000 | 6452603250 | 38600 | 38600 | 38600 | 38550 | 433 |
| 538 | 20231218 | 103900 | 6435890500 | 38600 | 38550 | 38600 | 38550 | 551 |
| 539 | 20231218 | 103800 | 6414630350 | 38600 | 38600 | 38600 | 38550 | 332 |
| 540 | 20231218 | 103700 | 6401815650 | 38600 | 38550 | 38600 | 38550 | 621 |
| 541 | 20231218 | 103600 | 6377851050 | 38550 | 38600 | 38600 | 38550 | 654 |
| 542 | 20231218 | 103500 | 6352614350 | 38550 | 38600 | 38600 | 38550 | 685 |
| 543 | 20231218 | 103400 | 6326184600 | 38600 | 38600 | 38600 | 38550 | 847 |
| 544 | 20231218 | 103300 | 6293507300 | 38600 | 38550 | 38600 | 38550 | 544 |
| 545 | 20231218 | 103200 | 6272511000 | 38600 | 38600 | 38600 | 38550 | 991 |
| 546 | 20231218 | 103100 | 6234293400 | 38600 | 38550 | 38600 | 38550 | 1109 |
| 547 | 20231218 | 103000 | 6191499450 | 38600 | 38550 | 38600 | 38550 | 361 |
| 548 | 20231218 | 102900 | 6177572850 | 38600 | 38550 | 38600 | 38550 | 652 |
| 549 | 20231218 | 102800 | 6152425100 | 38600 | 38550 | 38600 | 38550 | 973 |
| 550 | 20231218 | 102700 | 6114875900 | 38600 | 38600 | 38600 | 38550 | 1317 |
| 551 | 20231218 | 102600 | 6064044700 | 38600 | 38600 | 38600 | 38550 | 565 |
| 552 | 20231218 | 102500 | 6042238050 | 38600 | 38600 | 38600 | 38550 | 980 |
| 553 | 20231218 | 102400 | 6004435800 | 38600 | 38600 | 38600 | 38550 | 413 |
| 554 | 20231218 | 102300 | 5988497350 | 38600 | 38600 | 38600 | 38550 | 605 |
| 555 | 20231218 | 102200 | 5965147700 | 38600 | 38600 | 38600 | 38550 | 479 |
| 556 | 20231218 | 102100 | 5946660850 | 38550 | 38550 | 38600 | 38550 | 1399 |
| 557 | 20231218 | 102000 | 5892707000 | 38600 | 38600 | 38600 | 38550 | 587 |
| 558 | 20231218 | 101900 | 5870051350 | 38550 | 38600 | 38600 | 38550 | 716 |
| 559 | 20231218 | 101800 | 5842438700 | 38600 | 38600 | 38600 | 38550 | 1223 |
| 560 | 20231218 | 101700 | 5795236550 | 38600 | 38550 | 38600 | 38550 | 674 |
| 561 | 20231218 | 101600 | 5769231850 | 38600 | 38600 | 38600 | 38550 | 502 |
| 562 | 20231218 | 101500 | 5749855800 | 38600 | 38600 | 38600 | 38550 | 242 |
| 563 | 20231218 | 101400 | 5740515400 | 38600 | 38550 | 38600 | 38550 | 423 |
| 564 | 20231218 | 101300 | 5724192100 | 38600 | 38600 | 38600 | 38550 | 471 |
| 565 | 20231218 | 101200 | 5706014500 | 38600 | 38600 | 38600 | 38550 | 734 |
| 566 | 20231218 | 101100 | 5677683750 | 38600 | 38600 | 38600 | 38550 | 169 |
| 567 | 20231218 | 101000 | 5671162300 | 38600 | 38600 | 38600 | 38550 | 2045 |
| 568 | 20231218 | 100900 | 5592307550 | 38600 | 38600 | 38600 | 38550 | 2275 |
| 569 | 20231218 | 100800 | 5504507650 | 38600 | 38600 | 38600 | 38550 | 481 |
| 570 | 20231218 | 100700 | 5485942400 | 38600 | 38600 | 38600 | 38550 | 398 |
| 571 | 20231218 | 100600 | 5470583700 | 38550 | 38600 | 38600 | 38550 | 74 |
| 572 | 20231218 | 100500 | 5467727350 | 38550 | 38600 | 38600 | 38550 | 399 |
| 573 | 20231218 | 100400 | 5452337350 | 38550 | 38600 | 38600 | 38550 | 599 |
| 574 | 20231218 | 100300 | 5429241200 | 38600 | 38600 | 38600 | 38550 | 418 |
| 575 | 20231218 | 100200 | 5413116550 | 38600 | 38500 | 38600 | 38500 | 6157 |
| 576 | 20231218 | 100100 | 5175757750 | 38550 | 38550 | 38550 | 38500 | 1341 |
| 577 | 20231218 | 100000 | 5124063350 | 38550 | 38500 | 38550 | 38500 | 215 |
| 578 | 20231218 | 095900 | 5115781900 | 38550 | 38500 | 38550 | 38500 | 267 |
| 579 | 20231218 | 095800 | 5105495450 | 38500 | 38500 | 38550 | 38500 | 152 |
| 580 | 20231218 | 095700 | 5099639900 | 38550 | 38550 | 38550 | 38500 | 259 |
| 581 | 20231218 | 095600 | 5089658850 | 38550 | 38600 | 38600 | 38550 | 11483 |
| 582 | 20231218 | 095500 | 4646967550 | 38600 | 38600 | 38600 | 38550 | 584 |
| 583 | 20231218 | 095400 | 4624426450 | 38600 | 38600 | 38600 | 38550 | 1303 |
| 584 | 20231218 | 095300 | 4574132050 | 38600 | 38600 | 38600 | 38550 | 722 |
| 585 | 20231218 | 095200 | 4546263550 | 38550 | 38600 | 38600 | 38550 | 1029 |
| 586 | 20231218 | 095100 | 4506554650 | 38550 | 38600 | 38600 | 38550 | 2499 |
| 587 | 20231218 | 095000 | 4410095050 | 38550 | 38550 | 38600 | 38550 | 784 |
| 588 | 20231218 | 094900 | 4379838950 | 38600 | 38550 | 38600 | 38500 | 6114 |
| 589 | 20231218 | 094800 | 4144080650 | 38500 | 38550 | 38550 | 38500 | 1954 |
| 590 | 20231218 | 094700 | 4068757250 | 38550 | 38550 | 38550 | 38500 | 608 |
| 591 | 20231218 | 094600 | 4045321400 | 38500 | 38550 | 38550 | 38500 | 927 |
| 592 | 20231218 | 094500 | 4009586500 | 38550 | 38550 | 38550 | 38500 | 689 |
| 593 | 20231218 | 094400 | 3983029600 | 38500 | 38550 | 38550 | 38500 | 2584 |
| 594 | 20231218 | 094300 | 3883416450 | 38550 | 38550 | 38550 | 38500 | 1307 |
| 595 | 20231218 | 094200 | 3833037350 | 38550 | 38550 | 38550 | 38500 | 1109 |
| 596 | 20231218 | 094100 | 3790308650 | 38550 | 38550 | 38550 | 38500 | 807 |
| 597 | 20231218 | 094000 | 3759198900 | 38500 | 38500 | 38550 | 38500 | 4900 |
| 598 | 20231218 | 093900 | 3570308000 | 38550 | 38550 | 38550 | 38500 | 235 |
| 599 | 20231218 | 093800 | 3561252000 | 38550 | 38550 | 38550 | 38500 | 221 |
| 600 | 20231218 | 093700 | 3552733250 | 38550 | 38500 | 38550 | 38500 | 317 |
| 601 | 20231218 | 093600 | 3540517050 | 38500 | 38550 | 38550 | 38500 | 603 |
| 602 | 20231218 | 093500 | 3517289150 | 38550 | 38600 | 38600 | 38500 | 4295 |
| 603 | 20231218 | 093400 | 3351760900 | 38600 | 38550 | 38600 | 38550 | 492 |
| 604 | 20231218 | 093300 | 3332773000 | 38600 | 38550 | 38600 | 38550 | 196 |
| 605 | 20231218 | 093200 | 3325210500 | 38600 | 38600 | 38600 | 38550 | 896 |
| 606 | 20231218 | 093100 | 3290658750 | 38600 | 38600 | 38600 | 38550 | 139 |
| 607 | 20231218 | 093000 | 3285295200 | 38600 | 38600 | 38600 | 38550 | 267 |
| 608 | 20231218 | 092900 | 3274994000 | 38600 | 38500 | 38600 | 38500 | 1796 |
| 609 | 20231218 | 092800 | 3205752000 | 38550 | 38550 | 38600 | 38500 | 3768 |
| 610 | 20231218 | 092700 | 3060502700 | 38600 | 38600 | 38600 | 38550 | 1279 |
| 611 | 20231218 | 092600 | 3011184850 | 38600 | 38600 | 38600 | 38550 | 6199 |
| 612 | 20231218 | 092500 | 2772183100 | 38600 | 38550 | 38600 | 38550 | 284 |
| 613 | 20231218 | 092400 | 2761226250 | 38550 | 38600 | 38600 | 38550 | 202 |
| 614 | 20231218 | 092300 | 2753430650 | 38600 | 38600 | 38650 | 38550 | 1297 |
| 615 | 20231218 | 092200 | 2703362550 | 38600 | 38650 | 38700 | 38550 | 7766 |
| 616 | 20231218 | 092100 | 2403472000 | 38650 | 38650 | 38700 | 38650 | 613 |
| 617 | 20231218 | 092000 | 2379762300 | 38700 | 38700 | 38700 | 38650 | 1848 |
| 618 | 20231218 | 091900 | 2308315750 | 38700 | 38650 | 38700 | 38650 | 786 |
| 619 | 20231218 | 091800 | 2277907350 | 38700 | 38650 | 38700 | 38650 | 395 |
| 620 | 20231218 | 091700 | 2262632950 | 38700 | 38700 | 38700 | 38550 | 4648 |
| 621 | 20231218 | 091600 | 2083090100 | 38700 | 38700 | 38700 | 38650 | 721 |
| 622 | 20231218 | 091500 | 2055188350 | 38700 | 38700 | 38700 | 38650 | 1068 |
| 623 | 20231218 | 091400 | 2013859600 | 38700 | 38700 | 38700 | 38650 | 653 |
| 624 | 20231218 | 091300 | 1988593050 | 38700 | 38650 | 38700 | 38650 | 1917 |
| 625 | 20231218 | 091200 | 1914462750 | 38650 | 38600 | 38700 | 38550 | 4284 |
| 626 | 20231218 | 091100 | 1749019900 | 38600 | 38550 | 38600 | 38550 | 1892 |
| 627 | 20231218 | 091000 | 1676055550 | 38550 | 38650 | 38650 | 38550 | 1310 |
| 628 | 20231218 | 090900 | 1625478250 | 38600 | 38600 | 38650 | 38600 | 1169 |
| 629 | 20231218 | 090800 | 1580330950 | 38650 | 38550 | 38650 | 38550 | 1546 |
| 630 | 20231218 | 090700 | 1520661400 | 38550 | 38450 | 38600 | 38400 | 7497 |
| 631 | 20231218 | 090600 | 1232012600 | 38400 | 38400 | 38450 | 38400 | 830 |
| 632 | 20231218 | 090500 | 1200123050 | 38450 | 38450 | 38500 | 38400 | 1241 |
| 633 | 20231218 | 090400 | 1152412400 | 38400 | 38450 | 38450 | 38400 | 743 |
| 634 | 20231218 | 090300 | 1123851250 | 38500 | 38400 | 38500 | 38400 | 3694 |
| 635 | 20231218 | 090200 | 981813650 | 38400 | 38500 | 38500 | 38400 | 4176 |
| 636 | 20231218 | 090100 | 821255750 | 38450 | 38500 | 38550 | 38400 | 4267 |
| 637 | 20231218 | 090000 | 657065400 | 38550 | 38550 | 38550 | 38500 | 17042 |