34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 3 | 20231220 | 193300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20231220 | 193200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20231220 | 193100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20231220 | 193000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20231220 | 192900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20231220 | 192800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20231220 | 192700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20231220 | 192600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20231220 | 192500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20231220 | 192400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20231220 | 192300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20231220 | 192200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20231220 | 192100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20231220 | 192000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20231220 | 191900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20231220 | 191800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20231220 | 191700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20231220 | 191600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20231220 | 191500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20231220 | 191400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20231220 | 191300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20231220 | 191200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20231220 | 191100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20231220 | 191000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20231220 | 190900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20231220 | 190800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20231220 | 190700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20231220 | 190600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20231220 | 190500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20231220 | 190400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 33 | 20231220 | 190300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20231220 | 190200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20231220 | 190100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20231220 | 190000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20231220 | 185900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20231220 | 185800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20231220 | 185700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20231220 | 185600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20231220 | 185500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20231220 | 185400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20231220 | 185300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20231220 | 185200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20231220 | 185100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20231220 | 185000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20231220 | 184900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20231220 | 184800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20231220 | 184700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20231220 | 184600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20231220 | 184500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20231220 | 184400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20231220 | 184300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20231220 | 184200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20231220 | 184100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20231220 | 184000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20231220 | 183900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20231220 | 183800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20231220 | 183700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20231220 | 183600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20231220 | 183500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20231220 | 183400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 63 | 20231220 | 183300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20231220 | 183200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20231220 | 183100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20231220 | 183000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20231220 | 182900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20231220 | 182800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20231220 | 182700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20231220 | 182600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20231220 | 182500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20231220 | 182400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20231220 | 182300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20231220 | 182200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20231220 | 182100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20231220 | 182000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20231220 | 181900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20231220 | 181800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20231220 | 181700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20231220 | 181600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20231220 | 181500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20231220 | 181400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20231220 | 181300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20231220 | 181200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20231220 | 181100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20231220 | 181000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20231220 | 180900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20231220 | 180800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20231220 | 180700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20231220 | 180600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20231220 | 180500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20231220 | 180400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 93 | 20231220 | 180300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20231220 | 180200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20231220 | 180100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20231220 | 180000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20231220 | 175900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20231220 | 175800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20231220 | 175700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20231220 | 175600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20231220 | 175500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20231220 | 175400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20231220 | 175300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20231220 | 175200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20231220 | 175100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20231220 | 175000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20231220 | 174900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20231220 | 174800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20231220 | 174700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20231220 | 174600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20231220 | 174500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20231220 | 174400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20231220 | 174300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20231220 | 174200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20231220 | 174100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20231220 | 174000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20231220 | 173900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20231220 | 173800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20231220 | 173700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20231220 | 173600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20231220 | 173500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20231220 | 173400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 123 | 20231220 | 173300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20231220 | 173200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20231220 | 173100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20231220 | 173000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20231220 | 172900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20231220 | 172800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20231220 | 172700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20231220 | 172600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20231220 | 172500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20231220 | 172400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20231220 | 172300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20231220 | 172200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20231220 | 172100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20231220 | 172000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20231220 | 171900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20231220 | 171800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20231220 | 171700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20231220 | 171600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20231220 | 171500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20231220 | 171400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20231220 | 171300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20231220 | 171200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20231220 | 171100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20231220 | 171000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20231220 | 170900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20231220 | 170800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20231220 | 170700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20231220 | 170600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20231220 | 170500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20231220 | 170400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 153 | 20231220 | 170300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20231220 | 170200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20231220 | 170100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20231220 | 170000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20231220 | 165900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20231220 | 165800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20231220 | 165700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20231220 | 165600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20231220 | 165500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20231220 | 165400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20231220 | 165300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20231220 | 165200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20231220 | 165100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20231220 | 165000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20231220 | 164900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20231220 | 164800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20231220 | 164700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20231220 | 164600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20231220 | 164500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20231220 | 164400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20231220 | 164300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20231220 | 164200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20231220 | 164100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20231220 | 164000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20231220 | 163900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20231220 | 163800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20231220 | 163700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20231220 | 163600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20231220 | 163500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20231220 | 163400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 183 | 20231220 | 163300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20231220 | 163200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20231220 | 163100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20231220 | 163000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20231220 | 162900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20231220 | 162800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20231220 | 162700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20231220 | 162600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20231220 | 162500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20231220 | 162400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20231220 | 162300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20231220 | 162200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20231220 | 162100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20231220 | 162000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20231220 | 161900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20231220 | 161800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20231220 | 161700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20231220 | 161600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20231220 | 161500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20231220 | 161400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20231220 | 161300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20231220 | 161200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20231220 | 161100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20231220 | 161000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20231220 | 160900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20231220 | 160800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20231220 | 160700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20231220 | 160600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20231220 | 160500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20231220 | 160400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 213 | 20231220 | 160300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20231220 | 160200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20231220 | 160100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20231220 | 160000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20231220 | 155900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20231220 | 155800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20231220 | 155700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20231220 | 155600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20231220 | 155500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20231220 | 155400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20231220 | 155300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20231220 | 155200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20231220 | 155100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20231220 | 155000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20231220 | 154900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20231220 | 154800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20231220 | 154700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20231220 | 154600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20231220 | 154500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20231220 | 154400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20231220 | 154300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20231220 | 154200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20231220 | 154100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20231220 | 154000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20231220 | 153900 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20231220 | 153800 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20231220 | 153700 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20231220 | 153600 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20231220 | 153500 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20231220 | 153400 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 243 | 20231220 | 153300 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20231220 | 153200 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20231220 | 153100 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20231220 | 153000 | 36465258400 | 39400 | 39400 | 39400 | 39400 | 76799 |
| 247 | 20231220 | 152900 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20231220 | 152800 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20231220 | 152700 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20231220 | 152600 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20231220 | 152500 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20231220 | 152400 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20231220 | 152300 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20231220 | 152200 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20231220 | 152100 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20231220 | 152000 | 33439377800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20231220 | 151900 | 33439377800 | 39300 | 39350 | 39350 | 39300 | 1974 |
| 258 | 20231220 | 151800 | 33361779900 | 39300 | 39300 | 39350 | 39300 | 2450 |
| 259 | 20231220 | 151700 | 33265440800 | 39350 | 39300 | 39350 | 39300 | 1957 |
| 260 | 20231220 | 151600 | 33188491400 | 39350 | 39300 | 39350 | 39300 | 1315 |
| 261 | 20231220 | 151500 | 33136794300 | 39300 | 39300 | 39350 | 39250 | 1968 |
| 262 | 20231220 | 151400 | 33059478300 | 39250 | 39350 | 39400 | 39250 | 2972 |
| 263 | 20231220 | 151300 | 32942562950 | 39350 | 39250 | 39400 | 39250 | 3319 |
| 264 | 20231220 | 151200 | 32812040250 | 39250 | 39250 | 39350 | 39200 | 1796 |
| 265 | 20231220 | 151100 | 32741465550 | 39250 | 39350 | 39400 | 39150 | 10697 |
| 266 | 20231220 | 151000 | 32320687450 | 39350 | 39350 | 39400 | 39350 | 842 |
| 267 | 20231220 | 150900 | 32287544800 | 39350 | 39350 | 39400 | 39350 | 430 |
| 268 | 20231220 | 150800 | 32270615950 | 39350 | 39300 | 39400 | 39300 | 6575 |
| 269 | 20231220 | 150700 | 32011857900 | 39300 | 39300 | 39350 | 39300 | 914 |
| 270 | 20231220 | 150600 | 31975930750 | 39350 | 39250 | 39350 | 39250 | 2302 |
| 271 | 20231220 | 150500 | 31885441900 | 39250 | 39250 | 39350 | 39250 | 6806 |
| 272 | 20231220 | 150400 | 31617952650 | 39250 | 39250 | 39300 | 39250 | 1337 |
| 273 | 20231220 | 150300 | 31565465100 | 39250 | 39250 | 39300 | 39250 | 1043 |
| 274 | 20231220 | 150200 | 31524516200 | 39250 | 39300 | 39350 | 39250 | 1674 |
| 275 | 20231220 | 150100 | 31458718400 | 39300 | 39300 | 39350 | 39150 | 13109 |
| 276 | 20231220 | 150000 | 30943028700 | 39300 | 39300 | 39350 | 39300 | 1466 |
| 277 | 20231220 | 145900 | 30885402050 | 39300 | 39350 | 39350 | 39150 | 1767 |
| 278 | 20231220 | 145800 | 30816056600 | 39200 | 39350 | 39400 | 39200 | 1588 |
| 279 | 20231220 | 145700 | 30753566500 | 39350 | 39300 | 39400 | 39300 | 8547 |
| 280 | 20231220 | 145600 | 30417201800 | 39300 | 39300 | 39350 | 39300 | 432 |
| 281 | 20231220 | 145500 | 30400213250 | 39350 | 39350 | 39350 | 39200 | 1194 |
| 282 | 20231220 | 145400 | 30353285600 | 39400 | 39300 | 39400 | 39300 | 9493 |
| 283 | 20231220 | 145300 | 29979708650 | 39300 | 39300 | 39350 | 39300 | 680 |
| 284 | 20231220 | 145200 | 29952975550 | 39300 | 39300 | 39350 | 39300 | 792 |
| 285 | 20231220 | 145100 | 29921839850 | 39300 | 39300 | 39350 | 39250 | 2171 |
| 286 | 20231220 | 145000 | 29836512400 | 39300 | 39400 | 39400 | 39300 | 2947 |
| 287 | 20231220 | 144900 | 29720526800 | 39350 | 39300 | 39400 | 39250 | 15445 |
| 288 | 20231220 | 144800 | 29112732450 | 39300 | 39300 | 39350 | 39300 | 576 |
| 289 | 20231220 | 144700 | 29090078550 | 39350 | 39300 | 39350 | 39300 | 744 |
| 290 | 20231220 | 144600 | 29060822450 | 39300 | 39250 | 39350 | 39250 | 11576 |
| 291 | 20231220 | 144500 | 28605854950 | 39300 | 39300 | 39300 | 39250 | 696 |
| 292 | 20231220 | 144400 | 28578521400 | 39250 | 39300 | 39300 | 39250 | 1113 |
| 293 | 20231220 | 144300 | 28534824100 | 39250 | 39250 | 39300 | 39250 | 591 |
| 294 | 20231220 | 144200 | 28511618850 | 39250 | 39300 | 39300 | 39200 | 593 |
| 295 | 20231220 | 144100 | 28488339400 | 39300 | 39150 | 39300 | 39150 | 1020 |
| 296 | 20231220 | 144000 | 28448336400 | 39150 | 39300 | 39350 | 39150 | 1793 |
| 297 | 20231220 | 143900 | 28377953050 | 39350 | 39150 | 39350 | 39150 | 2887 |
| 298 | 20231220 | 143800 | 28264599300 | 39200 | 39250 | 39350 | 39150 | 2212 |
| 299 | 20231220 | 143700 | 28177834200 | 39200 | 39200 | 39250 | 39200 | 737 |
| 300 | 20231220 | 143600 | 28148932950 | 39250 | 39250 | 39400 | 39200 | 6860 |
| 301 | 20231220 | 143500 | 27879536150 | 39200 | 39250 | 39300 | 39200 | 1372 |
| 302 | 20231220 | 143400 | 27825692250 | 39200 | 39300 | 39300 | 39200 | 252 |
| 303 | 20231220 | 143300 | 27815795400 | 39200 | 39300 | 39350 | 39200 | 808 |
| 304 | 20231220 | 143200 | 27784066700 | 39250 | 39250 | 39350 | 39200 | 763 |
| 305 | 20231220 | 143100 | 27754082800 | 39250 | 39250 | 39350 | 39250 | 846 |
| 306 | 20231220 | 143000 | 27720858550 | 39250 | 39250 | 39350 | 39250 | 786 |
| 307 | 20231220 | 142900 | 27689996450 | 39250 | 39250 | 39350 | 39250 | 2671 |
| 308 | 20231220 | 142800 | 27584982850 | 39250 | 39250 | 39300 | 39250 | 906 |
| 309 | 20231220 | 142700 | 27549417750 | 39250 | 39200 | 39300 | 39200 | 143 |
| 310 | 20231220 | 142600 | 27543802200 | 39200 | 39250 | 39300 | 39200 | 766 |
| 311 | 20231220 | 142500 | 27513736900 | 39300 | 39250 | 39400 | 39250 | 1608 |
| 312 | 20231220 | 142400 | 27450489050 | 39250 | 39250 | 39350 | 39250 | 926 |
| 313 | 20231220 | 142300 | 27414068350 | 39250 | 39250 | 39350 | 39250 | 522 |
| 314 | 20231220 | 142200 | 27393575700 | 39250 | 39300 | 39350 | 39250 | 401 |
| 315 | 20231220 | 142100 | 27377812750 | 39250 | 39400 | 39450 | 39250 | 24302 |
| 316 | 20231220 | 142000 | 26420431300 | 39450 | 39400 | 39450 | 39400 | 243 |
| 317 | 20231220 | 141900 | 26410849350 | 39400 | 39400 | 39450 | 39400 | 694 |
| 318 | 20231220 | 141800 | 26383498050 | 39450 | 39450 | 39450 | 39400 | 1689 |
| 319 | 20231220 | 141700 | 26316876000 | 39450 | 39400 | 39450 | 39400 | 9619 |
| 320 | 20231220 | 141600 | 25937424400 | 39450 | 39400 | 39450 | 39400 | 668 |
| 321 | 20231220 | 141500 | 25911083800 | 39450 | 39350 | 39450 | 39350 | 7941 |
| 322 | 20231220 | 141400 | 25598161400 | 39400 | 39350 | 39400 | 39350 | 4232 |
| 323 | 20231220 | 141300 | 25431470350 | 39400 | 39400 | 39400 | 39350 | 2391 |
| 324 | 20231220 | 141200 | 25337334050 | 39350 | 39400 | 39400 | 39350 | 528 |
| 325 | 20231220 | 141100 | 25316549550 | 39350 | 39350 | 39400 | 39350 | 313 |
| 326 | 20231220 | 141000 | 25304224100 | 39350 | 39400 | 39400 | 39350 | 415 |
| 327 | 20231220 | 140900 | 25287886650 | 39350 | 39350 | 39400 | 39350 | 336 |
| 328 | 20231220 | 140800 | 25274656300 | 39350 | 39350 | 39400 | 39350 | 616 |
| 329 | 20231220 | 140700 | 25250408200 | 39350 | 39400 | 39400 | 39350 | 586 |
| 330 | 20231220 | 140600 | 25227339000 | 39400 | 39400 | 39400 | 39350 | 610 |
| 331 | 20231220 | 140500 | 25203319600 | 39350 | 39300 | 39400 | 39300 | 4981 |
| 332 | 20231220 | 140400 | 25007297450 | 39300 | 39300 | 39350 | 39300 | 487 |
| 333 | 20231220 | 140300 | 24988147550 | 39300 | 39300 | 39350 | 39300 | 852 |
| 334 | 20231220 | 140200 | 24954652000 | 39300 | 39300 | 39350 | 39300 | 550 |
| 335 | 20231220 | 140100 | 24933030500 | 39300 | 39350 | 39350 | 39300 | 1337 |
| 336 | 20231220 | 140000 | 24880471900 | 39300 | 39300 | 39350 | 39300 | 735 |
| 337 | 20231220 | 135900 | 24851577700 | 39350 | 39300 | 39350 | 39300 | 1958 |
| 338 | 20231220 | 135800 | 24774540950 | 39300 | 39300 | 39350 | 39300 | 482 |
| 339 | 20231220 | 135700 | 24755588800 | 39300 | 39300 | 39350 | 39300 | 365 |
| 340 | 20231220 | 135600 | 24741237800 | 39300 | 39300 | 39350 | 39300 | 300 |
| 341 | 20231220 | 135500 | 24729441500 | 39350 | 39300 | 39350 | 39250 | 885 |
| 342 | 20231220 | 135400 | 24694659450 | 39250 | 39300 | 39300 | 39250 | 330 |
| 343 | 20231220 | 135300 | 24681700350 | 39250 | 39300 | 39300 | 39250 | 392 |
| 344 | 20231220 | 135200 | 24666307050 | 39250 | 39300 | 39300 | 39250 | 285 |
| 345 | 20231220 | 135100 | 24655113500 | 39250 | 39300 | 39300 | 39250 | 312 |
| 346 | 20231220 | 135000 | 24642861500 | 39300 | 39300 | 39350 | 39250 | 1812 |
| 347 | 20231220 | 134900 | 24571638700 | 39300 | 39300 | 39350 | 39300 | 428 |
| 348 | 20231220 | 134800 | 24554810000 | 39350 | 39300 | 39350 | 39300 | 420 |
| 349 | 20231220 | 134700 | 24538297800 | 39350 | 39300 | 39350 | 39300 | 2064 |
| 350 | 20231220 | 134600 | 24457085200 | 39300 | 39350 | 39350 | 39300 | 647 |
| 351 | 20231220 | 134500 | 24431626850 | 39300 | 39350 | 39400 | 39250 | 2712 |
| 352 | 20231220 | 134400 | 24324947650 | 39350 | 39400 | 39450 | 39350 | 14460 |
| 353 | 20231220 | 134300 | 23755271350 | 39400 | 39350 | 39450 | 39350 | 16069 |
| 354 | 20231220 | 134200 | 23122108800 | 39400 | 39350 | 39400 | 39350 | 1552 |
| 355 | 20231220 | 134100 | 23060972900 | 39400 | 39400 | 39400 | 39350 | 3621 |
| 356 | 20231220 | 134000 | 22918419800 | 39350 | 39400 | 39400 | 39350 | 666 |
| 357 | 20231220 | 133900 | 22892202900 | 39350 | 39400 | 39400 | 39350 | 168 |
| 358 | 20231220 | 133800 | 22885587300 | 39400 | 39400 | 39400 | 39350 | 12242 |
| 359 | 20231220 | 133700 | 22403298400 | 39350 | 39350 | 39400 | 39350 | 10686 |
| 360 | 20231220 | 133600 | 21982516950 | 39400 | 39350 | 39400 | 39350 | 511 |
| 361 | 20231220 | 133500 | 21962395450 | 39400 | 39400 | 39400 | 39350 | 420 |
| 362 | 20231220 | 133400 | 21945863400 | 39400 | 39400 | 39400 | 39350 | 513 |
| 363 | 20231220 | 133300 | 21925665350 | 39350 | 39350 | 39400 | 39350 | 274 |
| 364 | 20231220 | 133200 | 21914879700 | 39400 | 39350 | 39400 | 39350 | 1618 |
| 365 | 20231220 | 133100 | 21851196200 | 39350 | 39350 | 39400 | 39350 | 471 |
| 366 | 20231220 | 133000 | 21832648000 | 39350 | 39350 | 39400 | 39350 | 915 |
| 367 | 20231220 | 132900 | 21796632250 | 39350 | 39350 | 39400 | 39350 | 301 |
| 368 | 20231220 | 132800 | 21784780550 | 39400 | 39400 | 39400 | 39350 | 310 |
| 369 | 20231220 | 132700 | 21772569850 | 39400 | 39400 | 39400 | 39350 | 547 |
| 370 | 20231220 | 132600 | 21751030950 | 39350 | 39350 | 39400 | 39350 | 554 |
| 371 | 20231220 | 132500 | 21729221700 | 39350 | 39400 | 39400 | 39350 | 450 |
| 372 | 20231220 | 132400 | 21711507700 | 39400 | 39350 | 39400 | 39350 | 554 |
| 373 | 20231220 | 132300 | 21689690550 | 39350 | 39400 | 39400 | 39350 | 514 |
| 374 | 20231220 | 132200 | 21669449750 | 39400 | 39350 | 39400 | 39350 | 558 |
| 375 | 20231220 | 132100 | 21647478050 | 39350 | 39400 | 39400 | 39350 | 959 |
| 376 | 20231220 | 132000 | 21609707850 | 39400 | 39350 | 39400 | 39350 | 576 |
| 377 | 20231220 | 131900 | 21587029400 | 39400 | 39350 | 39400 | 39350 | 498 |
| 378 | 20231220 | 131800 | 21567424650 | 39350 | 39400 | 39400 | 39350 | 376 |
| 379 | 20231220 | 131700 | 21552614550 | 39400 | 39350 | 39400 | 39350 | 1560 |
| 380 | 20231220 | 131600 | 21491215200 | 39350 | 39350 | 39400 | 39350 | 1965 |
| 381 | 20231220 | 131500 | 21413873550 | 39400 | 39350 | 39400 | 39350 | 1935 |
| 382 | 20231220 | 131400 | 21337709000 | 39400 | 39350 | 39400 | 39350 | 725 |
| 383 | 20231220 | 131300 | 21309169200 | 39350 | 39350 | 39400 | 39350 | 1317 |
| 384 | 20231220 | 131200 | 21257332250 | 39400 | 39350 | 39400 | 39350 | 3364 |
| 385 | 20231220 | 131100 | 21124818050 | 39350 | 39250 | 39400 | 39250 | 46450 |
| 386 | 20231220 | 131000 | 19298286100 | 39250 | 39250 | 39300 | 39250 | 1412 |
| 387 | 20231220 | 130900 | 19242805250 | 39250 | 39250 | 39300 | 39250 | 1718 |
| 388 | 20231220 | 130800 | 19175361150 | 39250 | 39250 | 39300 | 39250 | 476 |
| 389 | 20231220 | 130700 | 19156674700 | 39300 | 39250 | 39300 | 39250 | 178 |
| 390 | 20231220 | 130600 | 19149686400 | 39250 | 39250 | 39300 | 39250 | 2403 |
| 391 | 20231220 | 130500 | 19055251100 | 39300 | 39300 | 39300 | 39250 | 1165 |
| 392 | 20231220 | 130400 | 19009512950 | 39250 | 39250 | 39300 | 39250 | 406 |
| 393 | 20231220 | 130300 | 18993574650 | 39250 | 39250 | 39300 | 39250 | 459 |
| 394 | 20231220 | 130200 | 18975554150 | 39250 | 39300 | 39300 | 39250 | 372 |
| 395 | 20231220 | 130100 | 18960950300 | 39250 | 39250 | 39300 | 39250 | 1119 |
| 396 | 20231220 | 130000 | 18917022200 | 39250 | 39250 | 39300 | 39250 | 236 |
| 397 | 20231220 | 125900 | 18907756700 | 39250 | 39250 | 39300 | 39250 | 2875 |
| 398 | 20231220 | 125800 | 18794796050 | 39250 | 39250 | 39300 | 39250 | 501 |
| 399 | 20231220 | 125700 | 18775127700 | 39250 | 39250 | 39300 | 39250 | 432 |
| 400 | 20231220 | 125600 | 18758168950 | 39300 | 39250 | 39300 | 39250 | 229 |
| 401 | 20231220 | 125500 | 18749178350 | 39250 | 39300 | 39300 | 39250 | 4807 |
| 402 | 20231220 | 125400 | 18560327000 | 39250 | 39300 | 39300 | 39250 | 621 |
| 403 | 20231220 | 125300 | 18535943100 | 39250 | 39300 | 39300 | 39250 | 372 |
| 404 | 20231220 | 125200 | 18521332000 | 39300 | 39250 | 39300 | 39250 | 1420 |
| 405 | 20231220 | 125100 | 18465537250 | 39250 | 39300 | 39300 | 39250 | 130 |
| 406 | 20231220 | 125000 | 18460431100 | 39250 | 39250 | 39300 | 39250 | 837 |
| 407 | 20231220 | 124900 | 18427577150 | 39250 | 39250 | 39300 | 39250 | 329 |
| 408 | 20231220 | 124800 | 18414663650 | 39250 | 39250 | 39300 | 39250 | 1412 |
| 409 | 20231220 | 124700 | 18359242100 | 39250 | 39300 | 39300 | 39250 | 596 |
| 410 | 20231220 | 124600 | 18335848500 | 39300 | 39250 | 39300 | 39250 | 244 |
| 411 | 20231220 | 124500 | 18326267150 | 39300 | 39300 | 39300 | 39250 | 369 |
| 412 | 20231220 | 124400 | 18311775850 | 39300 | 39250 | 39300 | 39250 | 450 |
| 413 | 20231220 | 124300 | 18294110450 | 39250 | 39250 | 39300 | 39250 | 843 |
| 414 | 20231220 | 124200 | 18261016300 | 39300 | 39250 | 39300 | 39250 | 23470 |
| 415 | 20231220 | 124100 | 17338658950 | 39250 | 39250 | 39300 | 39250 | 147 |
| 416 | 20231220 | 124000 | 17332886050 | 39250 | 39250 | 39300 | 39250 | 361 |
| 417 | 20231220 | 123900 | 17318713400 | 39250 | 39250 | 39300 | 39250 | 1791 |
| 418 | 20231220 | 123800 | 17248372500 | 39250 | 39250 | 39300 | 39250 | 815 |
| 419 | 20231220 | 123700 | 17216377600 | 39250 | 39250 | 39300 | 39250 | 3190 |
| 420 | 20231220 | 123600 | 17091148050 | 39250 | 39250 | 39300 | 39250 | 2434 |
| 421 | 20231220 | 123500 | 16995603250 | 39300 | 39250 | 39300 | 39250 | 556 |
| 422 | 20231220 | 123400 | 16973775450 | 39250 | 39250 | 39300 | 39250 | 206 |
| 423 | 20231220 | 123300 | 16965688300 | 39300 | 39250 | 39300 | 39250 | 84 |
| 424 | 20231220 | 123200 | 16962389400 | 39250 | 39250 | 39300 | 39250 | 448 |
| 425 | 20231220 | 123100 | 16944803150 | 39300 | 39250 | 39300 | 39250 | 3108 |
| 426 | 20231220 | 123000 | 16822798750 | 39250 | 39200 | 39300 | 39200 | 4416 |
| 427 | 20231220 | 122900 | 16649457950 | 39250 | 39250 | 39250 | 39200 | 3592 |
| 428 | 20231220 | 122800 | 16508477150 | 39200 | 39250 | 39250 | 39200 | 244 |
| 429 | 20231220 | 122700 | 16498910550 | 39200 | 39200 | 39250 | 39200 | 2057 |
| 430 | 20231220 | 122600 | 16418193300 | 39200 | 39250 | 39250 | 39200 | 3818 |
| 431 | 20231220 | 122500 | 16268361950 | 39250 | 39200 | 39250 | 39200 | 1001 |
| 432 | 20231220 | 122400 | 16229086100 | 39200 | 39200 | 39250 | 39200 | 305 |
| 433 | 20231220 | 122300 | 16217130000 | 39200 | 39250 | 39250 | 39200 | 1020 |
| 434 | 20231220 | 122200 | 16177105850 | 39250 | 39200 | 39250 | 39200 | 861 |
| 435 | 20231220 | 122100 | 16143313300 | 39200 | 39250 | 39250 | 39200 | 699 |
| 436 | 20231220 | 122000 | 16115906450 | 39200 | 39250 | 39250 | 39200 | 312 |
| 437 | 20231220 | 121900 | 16103666250 | 39200 | 39200 | 39250 | 39200 | 507 |
| 438 | 20231220 | 121800 | 16083785800 | 39250 | 39200 | 39250 | 39200 | 7326 |
| 439 | 20231220 | 121700 | 15796252550 | 39250 | 39200 | 39250 | 39200 | 520 |
| 440 | 20231220 | 121600 | 15775865450 | 39200 | 39250 | 39250 | 39200 | 267 |
| 441 | 20231220 | 121500 | 15765395200 | 39200 | 39200 | 39250 | 39200 | 994 |
| 442 | 20231220 | 121400 | 15726387600 | 39200 | 39200 | 39250 | 39200 | 326 |
| 443 | 20231220 | 121300 | 15713605950 | 39200 | 39200 | 39250 | 39200 | 5787 |
| 444 | 20231220 | 121200 | 15486477800 | 39200 | 39200 | 39250 | 39200 | 200 |
| 445 | 20231220 | 121100 | 15478636050 | 39200 | 39200 | 39250 | 39200 | 199 |
| 446 | 20231220 | 121000 | 15470833300 | 39250 | 39250 | 39250 | 39200 | 326 |
| 447 | 20231220 | 120900 | 15458050700 | 39250 | 39200 | 39250 | 39200 | 14625 |
| 448 | 20231220 | 120800 | 14884354650 | 39150 | 39150 | 39200 | 39150 | 7910 |
| 449 | 20231220 | 120700 | 14574293900 | 39150 | 39150 | 39200 | 39150 | 156 |
| 450 | 20231220 | 120600 | 14568183950 | 39150 | 39150 | 39200 | 39150 | 429 |
| 451 | 20231220 | 120500 | 14551385000 | 39150 | 39150 | 39200 | 39150 | 290 |
| 452 | 20231220 | 120400 | 14540029300 | 39200 | 39200 | 39200 | 39150 | 43 |
| 453 | 20231220 | 120300 | 14538345100 | 39150 | 39200 | 39200 | 39150 | 379 |
| 454 | 20231220 | 120200 | 14523502600 | 39150 | 39150 | 39200 | 39150 | 233 |
| 455 | 20231220 | 120100 | 14514379050 | 39150 | 39200 | 39200 | 39150 | 518 |
| 456 | 20231220 | 120000 | 14494080600 | 39150 | 39150 | 39200 | 39100 | 904 |
| 457 | 20231220 | 115900 | 14458688250 | 39100 | 39100 | 39150 | 39100 | 1926 |
| 458 | 20231220 | 115800 | 14383317000 | 39100 | 39100 | 39150 | 39100 | 741 |
| 459 | 20231220 | 115700 | 14354338650 | 39100 | 39050 | 39200 | 39050 | 69096 |
| 460 | 20231220 | 115600 | 11650850950 | 39050 | 39050 | 39100 | 39050 | 181 |
| 461 | 20231220 | 115500 | 11643779900 | 39050 | 39050 | 39100 | 39050 | 1427 |
| 462 | 20231220 | 115400 | 11588035000 | 39050 | 39100 | 39100 | 39050 | 690 |
| 463 | 20231220 | 115300 | 11561069200 | 39100 | 39050 | 39100 | 39050 | 275 |
| 464 | 20231220 | 115200 | 11550329300 | 39100 | 39100 | 39100 | 39050 | 1362 |
| 465 | 20231220 | 115100 | 11497131350 | 39050 | 39050 | 39100 | 39050 | 320 |
| 466 | 20231220 | 115000 | 11484634400 | 39050 | 39050 | 39100 | 39050 | 525 |
| 467 | 20231220 | 114900 | 11464126100 | 39050 | 39050 | 39100 | 39050 | 66 |
| 468 | 20231220 | 114800 | 11461548000 | 39100 | 39050 | 39100 | 39050 | 365 |
| 469 | 20231220 | 114700 | 11447293750 | 39050 | 39050 | 39100 | 39050 | 550 |
| 470 | 20231220 | 114600 | 11425814850 | 39050 | 39050 | 39100 | 39050 | 218 |
| 471 | 20231220 | 114500 | 11417298850 | 39100 | 39100 | 39100 | 39050 | 284 |
| 472 | 20231220 | 114400 | 11406204450 | 39050 | 39100 | 39100 | 39050 | 316 |
| 473 | 20231220 | 114300 | 11393861900 | 39050 | 39050 | 39100 | 39050 | 248 |
| 474 | 20231220 | 114200 | 11384174600 | 39050 | 39050 | 39100 | 39050 | 45 |
| 475 | 20231220 | 114100 | 11382416400 | 39050 | 39050 | 39100 | 39050 | 511 |
| 476 | 20231220 | 114000 | 11362452550 | 39100 | 39050 | 39100 | 39050 | 302 |
| 477 | 20231220 | 113900 | 11350657400 | 39050 | 39050 | 39100 | 39050 | 124 |
| 478 | 20231220 | 113800 | 11345813650 | 39050 | 39100 | 39100 | 39050 | 317 |
| 479 | 20231220 | 113700 | 11333432350 | 39100 | 39100 | 39100 | 39050 | 633 |
| 480 | 20231220 | 113600 | 11308708300 | 39050 | 39050 | 39100 | 39050 | 488 |
| 481 | 20231220 | 113500 | 11289647400 | 39050 | 39050 | 39100 | 39050 | 301 |
| 482 | 20231220 | 113400 | 11277891550 | 39100 | 39000 | 39100 | 39000 | 13965 |
| 483 | 20231220 | 113300 | 10732568500 | 39050 | 39000 | 39050 | 39000 | 394 |
| 484 | 20231220 | 113200 | 10717198250 | 39000 | 39050 | 39050 | 39000 | 69 |
| 485 | 20231220 | 113100 | 10714506750 | 39050 | 39050 | 39050 | 39000 | 294 |
| 486 | 20231220 | 113000 | 10703037200 | 39050 | 39000 | 39050 | 39000 | 302 |
| 487 | 20231220 | 112900 | 10691256550 | 39000 | 39000 | 39050 | 39000 | 145 |
| 488 | 20231220 | 112800 | 10685600900 | 39050 | 39000 | 39050 | 39000 | 455 |
| 489 | 20231220 | 112700 | 10667852200 | 39000 | 39000 | 39050 | 39000 | 297 |
| 490 | 20231220 | 112600 | 10656265550 | 39000 | 39000 | 39050 | 39000 | 461 |
| 491 | 20231220 | 112500 | 10638283050 | 39050 | 39000 | 39050 | 39000 | 298 |
| 492 | 20231220 | 112400 | 10626658800 | 39000 | 39000 | 39050 | 39000 | 139 |
| 493 | 20231220 | 112300 | 10621234900 | 39000 | 39000 | 39050 | 39000 | 542 |
| 494 | 20231220 | 112200 | 10600093500 | 39050 | 39000 | 39050 | 39000 | 338 |
| 495 | 20231220 | 112100 | 10586907700 | 39000 | 39050 | 39050 | 39000 | 97 |
| 496 | 20231220 | 112000 | 10583123000 | 39000 | 38950 | 39050 | 38950 | 305 |
| 497 | 20231220 | 111900 | 10571226400 | 38950 | 38950 | 39050 | 38950 | 191 |
| 498 | 20231220 | 111800 | 10563783700 | 38950 | 39050 | 39050 | 38950 | 397 |
| 499 | 20231220 | 111700 | 10548312450 | 39000 | 39000 | 39050 | 39000 | 272 |
| 500 | 20231220 | 111600 | 10537704200 | 39000 | 39050 | 39050 | 39000 | 28 |
| 501 | 20231220 | 111500 | 10536611750 | 39000 | 38950 | 39050 | 38950 | 1339 |
| 502 | 20231220 | 111400 | 10484404200 | 38950 | 38950 | 39000 | 38950 | 64 |
| 503 | 20231220 | 111300 | 10481910850 | 39000 | 38950 | 39100 | 38950 | 953 |
| 504 | 20231220 | 111200 | 10444729050 | 38950 | 39050 | 39100 | 38950 | 1586 |
| 505 | 20231220 | 111100 | 10382824100 | 39100 | 39050 | 39100 | 39050 | 539 |
| 506 | 20231220 | 111000 | 10361775350 | 39050 | 39000 | 39100 | 39000 | 3003 |
| 507 | 20231220 | 110900 | 10244507300 | 39000 | 38950 | 39050 | 38950 | 4343 |
| 508 | 20231220 | 110800 | 10075139100 | 38950 | 38950 | 39000 | 38950 | 1213 |
| 509 | 20231220 | 110700 | 10027892600 | 38950 | 38950 | 39000 | 38950 | 194 |
| 510 | 20231220 | 110600 | 10020336200 | 38950 | 38950 | 39000 | 38950 | 226 |
| 511 | 20231220 | 110500 | 10011533250 | 38950 | 39000 | 39000 | 38950 | 173 |
| 512 | 20231220 | 110400 | 10004794800 | 38950 | 39000 | 39000 | 38950 | 302 |
| 513 | 20231220 | 110300 | 9993031500 | 38950 | 38950 | 39000 | 38950 | 435 |
| 514 | 20231220 | 110200 | 9976080450 | 39000 | 39050 | 39050 | 38950 | 16928 |
| 515 | 20231220 | 110100 | 9315245300 | 39050 | 39050 | 39100 | 39050 | 189 |
| 516 | 20231220 | 110000 | 9307864750 | 39050 | 39050 | 39100 | 39050 | 285 |
| 517 | 20231220 | 105900 | 9296735350 | 39100 | 39050 | 39100 | 39050 | 728 |
| 518 | 20231220 | 105800 | 9268306200 | 39050 | 39050 | 39100 | 39050 | 3198 |
| 519 | 20231220 | 105700 | 9143424050 | 39050 | 39050 | 39100 | 39050 | 159 |
| 520 | 20231220 | 105600 | 9137215050 | 39050 | 39050 | 39100 | 39050 | 699 |
| 521 | 20231220 | 105500 | 9109917200 | 39050 | 39100 | 39100 | 39050 | 1815 |
| 522 | 20231220 | 105400 | 9039027700 | 39100 | 39050 | 39100 | 39050 | 674 |
| 523 | 20231220 | 105300 | 9012702000 | 39050 | 39050 | 39100 | 39050 | 437 |
| 524 | 20231220 | 105200 | 8995635300 | 39050 | 39050 | 39100 | 39050 | 113 |
| 525 | 20231220 | 105100 | 8991219500 | 39050 | 39050 | 39100 | 39050 | 456 |
| 526 | 20231220 | 105000 | 8973410450 | 39050 | 39050 | 39100 | 39050 | 795 |
| 527 | 20231220 | 104900 | 8942360000 | 39050 | 39050 | 39100 | 39050 | 684 |
| 528 | 20231220 | 104800 | 8915644550 | 39050 | 39050 | 39100 | 39050 | 232 |
| 529 | 20231220 | 104700 | 8906583850 | 39050 | 39100 | 39100 | 39050 | 1470 |
| 530 | 20231220 | 104600 | 8849132300 | 39100 | 39050 | 39100 | 39050 | 191 |
| 531 | 20231220 | 104500 | 8841673700 | 39100 | 39050 | 39100 | 39050 | 161 |
| 532 | 20231220 | 104400 | 8835386600 | 39050 | 39050 | 39100 | 39050 | 256 |
| 533 | 20231220 | 104300 | 8825387850 | 39050 | 39050 | 39100 | 39050 | 296 |
| 534 | 20231220 | 104200 | 8813826150 | 39050 | 39050 | 39100 | 39050 | 225 |
| 535 | 20231220 | 104100 | 8805038100 | 39050 | 39050 | 39100 | 39050 | 646 |
| 536 | 20231220 | 104000 | 8779810650 | 39050 | 39050 | 39100 | 39050 | 121 |
| 537 | 20231220 | 103900 | 8775085550 | 39050 | 39100 | 39100 | 39050 | 348 |
| 538 | 20231220 | 103800 | 8761495900 | 39050 | 39050 | 39100 | 39050 | 1022 |
| 539 | 20231220 | 103700 | 8721584900 | 39050 | 39050 | 39100 | 39050 | 673 |
| 540 | 20231220 | 103600 | 8695299600 | 39050 | 39050 | 39100 | 39050 | 801 |
| 541 | 20231220 | 103500 | 8664014100 | 39100 | 39100 | 39100 | 39050 | 1048 |
| 542 | 20231220 | 103400 | 8623078950 | 39100 | 39100 | 39100 | 39050 | 188 |
| 543 | 20231220 | 103300 | 8615735250 | 39100 | 39050 | 39100 | 39050 | 3257 |
| 544 | 20231220 | 103200 | 8488545300 | 39050 | 39050 | 39100 | 39050 | 361 |
| 545 | 20231220 | 103100 | 8474447950 | 39050 | 39050 | 39100 | 39050 | 2079 |
| 546 | 20231220 | 103000 | 8393262950 | 39050 | 39050 | 39050 | 39050 | 596 |
| 547 | 20231220 | 102900 | 8369989150 | 39050 | 39050 | 39100 | 39050 | 268 |
| 548 | 20231220 | 102800 | 8359523700 | 39050 | 39050 | 39100 | 39050 | 925 |
| 549 | 20231220 | 102700 | 8323370250 | 39050 | 39100 | 39100 | 39050 | 571 |
| 550 | 20231220 | 102600 | 8301072400 | 39050 | 39050 | 39100 | 39050 | 619 |
| 551 | 20231220 | 102500 | 8276900150 | 39050 | 39050 | 39100 | 39050 | 274 |
| 552 | 20231220 | 102400 | 8266200400 | 39050 | 39050 | 39100 | 39050 | 4475 |
| 553 | 20231220 | 102300 | 8091451400 | 39050 | 39100 | 39100 | 39050 | 908 |
| 554 | 20231220 | 102200 | 8055993950 | 39050 | 39050 | 39100 | 39050 | 984 |
| 555 | 20231220 | 102100 | 8017568600 | 39100 | 39100 | 39100 | 39050 | 11568 |
| 556 | 20231220 | 102000 | 7565838050 | 39100 | 39100 | 39100 | 39050 | 1032 |
| 557 | 20231220 | 101900 | 7525493500 | 39100 | 39050 | 39100 | 39050 | 1087 |
| 558 | 20231220 | 101800 | 7483033700 | 39050 | 39050 | 39100 | 39050 | 647 |
| 559 | 20231220 | 101700 | 7457765650 | 39050 | 39100 | 39100 | 39050 | 679 |
| 560 | 20231220 | 101600 | 7431227900 | 39050 | 39100 | 39100 | 39050 | 741 |
| 561 | 20231220 | 101500 | 7402278550 | 39050 | 39050 | 39100 | 39050 | 381 |
| 562 | 20231220 | 101400 | 7387391700 | 39050 | 39100 | 39100 | 39050 | 226 |
| 563 | 20231220 | 101300 | 7378561150 | 39050 | 39100 | 39100 | 39050 | 671 |
| 564 | 20231220 | 101200 | 7352342550 | 39100 | 39050 | 39100 | 39050 | 368 |
| 565 | 20231220 | 101100 | 7337970550 | 39050 | 39050 | 39100 | 39050 | 1473 |
| 566 | 20231220 | 101000 | 7280448000 | 39050 | 39000 | 39050 | 39000 | 196 |
| 567 | 20231220 | 100900 | 7272803650 | 39000 | 39050 | 39050 | 39000 | 1083 |
| 568 | 20231220 | 100800 | 7230564750 | 39000 | 39000 | 39050 | 39000 | 2979 |
| 569 | 20231220 | 100700 | 7114333450 | 39000 | 38950 | 39000 | 38950 | 217 |
| 570 | 20231220 | 100600 | 7105871000 | 38950 | 39000 | 39000 | 38950 | 134 |
| 571 | 20231220 | 100500 | 7100651550 | 38950 | 39000 | 39000 | 38950 | 2558 |
| 572 | 20231220 | 100400 | 7000892050 | 39050 | 39000 | 39050 | 39000 | 920 |
| 573 | 20231220 | 100300 | 6965011000 | 39000 | 39000 | 39050 | 39000 | 284 |
| 574 | 20231220 | 100200 | 6953934950 | 39050 | 39050 | 39050 | 39000 | 5679 |
| 575 | 20231220 | 100100 | 6732173450 | 39050 | 39000 | 39100 | 39000 | 6855 |
| 576 | 20231220 | 100000 | 6464478200 | 39050 | 39000 | 39050 | 39000 | 402 |
| 577 | 20231220 | 095900 | 6448780750 | 39000 | 39000 | 39050 | 39000 | 1224 |
| 578 | 20231220 | 095800 | 6400996350 | 39000 | 39000 | 39050 | 39000 | 1183 |
| 579 | 20231220 | 095700 | 6354838100 | 39000 | 39000 | 39050 | 39000 | 1123 |
| 580 | 20231220 | 095600 | 6311014500 | 39050 | 39000 | 39050 | 39000 | 615 |
| 581 | 20231220 | 095500 | 6287029450 | 39000 | 39050 | 39050 | 39000 | 1146 |
| 582 | 20231220 | 095400 | 6242334950 | 39000 | 39000 | 39050 | 39000 | 1798 |
| 583 | 20231220 | 095300 | 6172212900 | 39000 | 39000 | 39050 | 39000 | 2086 |
| 584 | 20231220 | 095200 | 6090857700 | 39050 | 39000 | 39050 | 39000 | 1029 |
| 585 | 20231220 | 095100 | 6050726650 | 39000 | 39000 | 39050 | 39000 | 146 |
| 586 | 20231220 | 095000 | 6045032300 | 39050 | 39050 | 39050 | 39000 | 650 |
| 587 | 20231220 | 094900 | 6019675650 | 39000 | 39050 | 39050 | 39000 | 26 |
| 588 | 20231220 | 094800 | 6018660550 | 39000 | 39000 | 39000 | 39000 | 284 |
| 589 | 20231220 | 094700 | 6007584550 | 39050 | 39050 | 39050 | 39000 | 2139 |
| 590 | 20231220 | 094600 | 5924061750 | 39050 | 39050 | 39100 | 39050 | 522 |
| 591 | 20231220 | 094500 | 5903677450 | 39050 | 39000 | 39100 | 39000 | 1661 |
| 592 | 20231220 | 094400 | 5838822050 | 39050 | 39000 | 39050 | 39000 | 1502 |
| 593 | 20231220 | 094300 | 5780176150 | 39000 | 39000 | 39050 | 39000 | 693 |
| 594 | 20231220 | 094200 | 5753148500 | 39000 | 39050 | 39050 | 39000 | 227 |
| 595 | 20231220 | 094100 | 5744295200 | 39050 | 39050 | 39100 | 39050 | 6921 |
| 596 | 20231220 | 094000 | 5474029300 | 39100 | 39000 | 39100 | 38950 | 17184 |
| 597 | 20231220 | 093900 | 4803307650 | 39000 | 38950 | 39000 | 38950 | 261 |
| 598 | 20231220 | 093800 | 4793138950 | 39000 | 38950 | 39000 | 38950 | 1241 |
| 599 | 20231220 | 093700 | 4744752200 | 39000 | 38950 | 39000 | 38950 | 1279 |
| 600 | 20231220 | 093600 | 4694933650 | 39000 | 39000 | 39000 | 38950 | 379 |
| 601 | 20231220 | 093500 | 4680160550 | 39000 | 38950 | 39000 | 38950 | 1725 |
| 602 | 20231220 | 093400 | 4612895650 | 38950 | 39000 | 39000 | 38950 | 356 |
| 603 | 20231220 | 093300 | 4599019500 | 38950 | 39000 | 39000 | 38950 | 496 |
| 604 | 20231220 | 093200 | 4579682500 | 38950 | 39000 | 39000 | 38950 | 283 |
| 605 | 20231220 | 093100 | 4568658950 | 39000 | 39000 | 39000 | 38950 | 1509 |
| 606 | 20231220 | 093000 | 4509882550 | 39000 | 38950 | 39000 | 38950 | 509 |
| 607 | 20231220 | 092900 | 4490050800 | 38950 | 38950 | 39000 | 38950 | 222 |
| 608 | 20231220 | 092800 | 4481403700 | 38950 | 39000 | 39050 | 38950 | 3941 |
| 609 | 20231220 | 092700 | 4327694250 | 39000 | 39000 | 39050 | 39000 | 1838 |
| 610 | 20231220 | 092600 | 4255970000 | 39000 | 39000 | 39050 | 38950 | 1780 |
| 611 | 20231220 | 092500 | 4186566200 | 38950 | 39000 | 39000 | 38950 | 289 |
| 612 | 20231220 | 092400 | 4175305100 | 39000 | 39050 | 39100 | 38950 | 6354 |
| 613 | 20231220 | 092300 | 3927257750 | 39050 | 39050 | 39100 | 39050 | 1501 |
| 614 | 20231220 | 092200 | 3868597700 | 39050 | 39100 | 39100 | 39050 | 968 |
| 615 | 20231220 | 092100 | 3830796100 | 39050 | 39050 | 39100 | 39050 | 2224 |
| 616 | 20231220 | 092000 | 3743907700 | 39050 | 39050 | 39100 | 39050 | 736 |
| 617 | 20231220 | 091900 | 3715135050 | 39050 | 39000 | 39100 | 38950 | 12199 |
| 618 | 20231220 | 091800 | 3239210000 | 39000 | 39000 | 39000 | 38950 | 825 |
| 619 | 20231220 | 091700 | 3207042300 | 39000 | 39000 | 39000 | 38950 | 5017 |
| 620 | 20231220 | 091600 | 3011397350 | 38950 | 38950 | 39000 | 38900 | 9322 |
| 621 | 20231220 | 091500 | 2648206000 | 38900 | 38900 | 38950 | 38900 | 535 |
| 622 | 20231220 | 091400 | 2627389800 | 38950 | 38900 | 38950 | 38900 | 637 |
| 623 | 20231220 | 091300 | 2602603650 | 38950 | 38900 | 38950 | 38900 | 1118 |
| 624 | 20231220 | 091200 | 2559112650 | 38900 | 38900 | 38950 | 38900 | 2046 |
| 625 | 20231220 | 091100 | 2479477800 | 38900 | 38850 | 38950 | 38800 | 14737 |
| 626 | 20231220 | 091000 | 1906633200 | 38800 | 38850 | 38850 | 38800 | 1734 |
| 627 | 20231220 | 090900 | 1839272950 | 38800 | 38900 | 38950 | 38800 | 9608 |
| 628 | 20231220 | 090800 | 1465537750 | 38900 | 38900 | 38950 | 38900 | 411 |
| 629 | 20231220 | 090700 | 1449548850 | 38950 | 38950 | 38950 | 38900 | 451 |
| 630 | 20231220 | 090600 | 1431992900 | 38900 | 38950 | 38950 | 38900 | 1229 |
| 631 | 20231220 | 090500 | 1384154900 | 38900 | 38950 | 38950 | 38900 | 1603 |
| 632 | 20231220 | 090400 | 1321791800 | 38900 | 38850 | 39000 | 38850 | 16575 |
| 633 | 20231220 | 090300 | 677069700 | 38800 | 38800 | 38850 | 38800 | 461 |
| 634 | 20231220 | 090200 | 659174800 | 38800 | 38850 | 38850 | 38800 | 1243 |
| 635 | 20231220 | 090100 | 610933250 | 38850 | 38800 | 38850 | 38800 | 2981 |
| 636 | 20231220 | 090000 | 495144600 | 38850 | 38850 | 38850 | 38550 | 12752 |