35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 3 | 20240513 | 193300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20240513 | 193200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20240513 | 193100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20240513 | 193000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20240513 | 192900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20240513 | 192800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20240513 | 192700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20240513 | 192600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20240513 | 192500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20240513 | 192400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20240513 | 192300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20240513 | 192200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20240513 | 192100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20240513 | 192000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20240513 | 191900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20240513 | 191800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20240513 | 191700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20240513 | 191600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20240513 | 191500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20240513 | 191400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20240513 | 191300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20240513 | 191200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20240513 | 191100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20240513 | 191000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20240513 | 190900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20240513 | 190800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20240513 | 190700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20240513 | 190600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20240513 | 190500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20240513 | 190400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 33 | 20240513 | 190300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20240513 | 190200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20240513 | 190100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20240513 | 190000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20240513 | 185900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20240513 | 185800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20240513 | 185700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20240513 | 185600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20240513 | 185500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20240513 | 185400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20240513 | 185300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20240513 | 185200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20240513 | 185100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20240513 | 185000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20240513 | 184900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20240513 | 184800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20240513 | 184700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20240513 | 184600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20240513 | 184500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20240513 | 184400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20240513 | 184300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20240513 | 184200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20240513 | 184100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20240513 | 184000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20240513 | 183900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20240513 | 183800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20240513 | 183700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20240513 | 183600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20240513 | 183500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20240513 | 183400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 63 | 20240513 | 183300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20240513 | 183200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20240513 | 183100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20240513 | 183000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20240513 | 182900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20240513 | 182800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20240513 | 182700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20240513 | 182600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20240513 | 182500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20240513 | 182400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20240513 | 182300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20240513 | 182200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20240513 | 182100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20240513 | 182000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20240513 | 181900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20240513 | 181800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20240513 | 181700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20240513 | 181600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20240513 | 181500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20240513 | 181400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20240513 | 181300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20240513 | 181200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20240513 | 181100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20240513 | 181000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20240513 | 180900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20240513 | 180800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20240513 | 180700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20240513 | 180600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20240513 | 180500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20240513 | 180400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 93 | 20240513 | 180300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20240513 | 180200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20240513 | 180100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20240513 | 180000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20240513 | 175900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20240513 | 175800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20240513 | 175700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20240513 | 175600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20240513 | 175500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20240513 | 175400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20240513 | 175300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20240513 | 175200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20240513 | 175100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20240513 | 175000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20240513 | 174900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20240513 | 174800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20240513 | 174700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20240513 | 174600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20240513 | 174500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20240513 | 174400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20240513 | 174300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20240513 | 174200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20240513 | 174100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20240513 | 174000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20240513 | 173900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20240513 | 173800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20240513 | 173700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20240513 | 173600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20240513 | 173500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20240513 | 173400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 123 | 20240513 | 173300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20240513 | 173200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20240513 | 173100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20240513 | 173000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20240513 | 172900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20240513 | 172800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20240513 | 172700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20240513 | 172600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20240513 | 172500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20240513 | 172400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20240513 | 172300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20240513 | 172200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20240513 | 172100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20240513 | 172000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20240513 | 171900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20240513 | 171800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20240513 | 171700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20240513 | 171600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20240513 | 171500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20240513 | 171400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20240513 | 171300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20240513 | 171200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20240513 | 171100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20240513 | 171000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20240513 | 170900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20240513 | 170800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20240513 | 170700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20240513 | 170600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20240513 | 170500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20240513 | 170400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 153 | 20240513 | 170300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20240513 | 170200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20240513 | 170100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20240513 | 170000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20240513 | 165900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20240513 | 165800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20240513 | 165700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20240513 | 165600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20240513 | 165500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20240513 | 165400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20240513 | 165300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20240513 | 165200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20240513 | 165100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20240513 | 165000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20240513 | 164900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20240513 | 164800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20240513 | 164700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20240513 | 164600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20240513 | 164500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20240513 | 164400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20240513 | 164300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20240513 | 164200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20240513 | 164100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20240513 | 164000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20240513 | 163900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20240513 | 163800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20240513 | 163700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20240513 | 163600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20240513 | 163500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20240513 | 163400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 183 | 20240513 | 163300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20240513 | 163200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20240513 | 163100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20240513 | 163000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20240513 | 162900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20240513 | 162800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20240513 | 162700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20240513 | 162600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20240513 | 162500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20240513 | 162400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20240513 | 162300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20240513 | 162200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20240513 | 162100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20240513 | 162000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20240513 | 161900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20240513 | 161800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20240513 | 161700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20240513 | 161600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20240513 | 161500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20240513 | 161400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20240513 | 161300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20240513 | 161200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20240513 | 161100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20240513 | 161000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20240513 | 160900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20240513 | 160800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20240513 | 160700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20240513 | 160600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20240513 | 160500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20240513 | 160400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 213 | 20240513 | 160300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20240513 | 160200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20240513 | 160100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20240513 | 160000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20240513 | 155900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20240513 | 155800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20240513 | 155700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20240513 | 155600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20240513 | 155500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20240513 | 155400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20240513 | 155300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20240513 | 155200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20240513 | 155100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20240513 | 155000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20240513 | 154900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20240513 | 154800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20240513 | 154700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20240513 | 154600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20240513 | 154500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20240513 | 154400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20240513 | 154300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20240513 | 154200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20240513 | 154100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20240513 | 154000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20240513 | 153900 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20240513 | 153800 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20240513 | 153700 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20240513 | 153600 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20240513 | 153500 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20240513 | 153400 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 243 | 20240513 | 153300 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20240513 | 153200 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20240513 | 153100 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20240513 | 153000 | 62077851050 | 47750 | 47750 | 47750 | 47750 | 109359 |
| 247 | 20240513 | 152900 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20240513 | 152800 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20240513 | 152700 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20240513 | 152600 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20240513 | 152500 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 252 | 20240513 | 152400 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 253 | 20240513 | 152300 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20240513 | 152200 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20240513 | 152100 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20240513 | 152000 | 56855958800 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20240513 | 151900 | 56855958800 | 47700 | 47800 | 47800 | 47700 | 3951 |
| 258 | 20240513 | 151800 | 56667284900 | 47800 | 47750 | 47800 | 47750 | 2720 |
| 259 | 20240513 | 151700 | 56537301300 | 47750 | 47750 | 47800 | 47750 | 2260 |
| 260 | 20240513 | 151600 | 56429289150 | 47750 | 47700 | 47800 | 47700 | 2628 |
| 261 | 20240513 | 151500 | 56303801250 | 47750 | 47750 | 47750 | 47700 | 821 |
| 262 | 20240513 | 151400 | 56264612750 | 47700 | 47750 | 47750 | 47700 | 1684 |
| 263 | 20240513 | 151300 | 56184228300 | 47750 | 47750 | 47750 | 47700 | 569 |
| 264 | 20240513 | 151200 | 56157061550 | 47750 | 47750 | 47750 | 47700 | 847 |
| 265 | 20240513 | 151100 | 56116623750 | 47700 | 47700 | 47750 | 47650 | 3782 |
| 266 | 20240513 | 151000 | 55936201900 | 47650 | 47700 | 47700 | 47650 | 2137 |
| 267 | 20240513 | 150900 | 55834347250 | 47700 | 47700 | 47700 | 47650 | 754 |
| 268 | 20240513 | 150800 | 55798399050 | 47700 | 47750 | 47750 | 47650 | 15871 |
| 269 | 20240513 | 150700 | 55041175100 | 47750 | 47700 | 47750 | 47700 | 720 |
| 270 | 20240513 | 150600 | 55006802900 | 47750 | 47750 | 47750 | 47700 | 518 |
| 271 | 20240513 | 150500 | 54982070750 | 47750 | 47700 | 47750 | 47700 | 1525 |
| 272 | 20240513 | 150400 | 54909258550 | 47700 | 47750 | 47750 | 47700 | 577 |
| 273 | 20240513 | 150300 | 54881710150 | 47750 | 47750 | 47750 | 47700 | 453 |
| 274 | 20240513 | 150200 | 54860085950 | 47700 | 47750 | 47750 | 47700 | 1254 |
| 275 | 20240513 | 150100 | 54800208500 | 47750 | 47750 | 47800 | 47700 | 1081 |
| 276 | 20240513 | 150000 | 54748609950 | 47800 | 47750 | 47800 | 47700 | 3884 |
| 277 | 20240513 | 145900 | 54563148350 | 47750 | 47750 | 47750 | 47700 | 1814 |
| 278 | 20240513 | 145800 | 54476539350 | 47700 | 47700 | 47750 | 47700 | 1049 |
| 279 | 20240513 | 145700 | 54426469250 | 47750 | 47750 | 47750 | 47700 | 705 |
| 280 | 20240513 | 145600 | 54392816450 | 47750 | 47700 | 47750 | 47700 | 1101 |
| 281 | 20240513 | 145500 | 54340248950 | 47750 | 47750 | 47800 | 47700 | 1564 |
| 282 | 20240513 | 145400 | 54265567750 | 47800 | 47800 | 47800 | 47750 | 965 |
| 283 | 20240513 | 145300 | 54219451050 | 47700 | 47700 | 47800 | 47700 | 2215 |
| 284 | 20240513 | 145200 | 54113660350 | 47750 | 47700 | 47750 | 47700 | 1963 |
| 285 | 20240513 | 145100 | 54019929550 | 47750 | 47700 | 47750 | 47700 | 1112 |
| 286 | 20240513 | 145000 | 53966836600 | 47750 | 47750 | 47750 | 47700 | 1652 |
| 287 | 20240513 | 144900 | 53887970000 | 47750 | 47700 | 47750 | 47700 | 1364 |
| 288 | 20240513 | 144800 | 53822857950 | 47750 | 47700 | 47750 | 47650 | 4209 |
| 289 | 20240513 | 144700 | 53622074900 | 47700 | 47700 | 47750 | 47700 | 1643 |
| 290 | 20240513 | 144600 | 53543652400 | 47700 | 47650 | 47750 | 47650 | 5851 |
| 291 | 20240513 | 144500 | 53264508450 | 47700 | 47650 | 47700 | 47650 | 1274 |
| 292 | 20240513 | 144400 | 53203752750 | 47700 | 47700 | 47700 | 47650 | 1729 |
| 293 | 20240513 | 144300 | 53121301600 | 47700 | 47650 | 47700 | 47650 | 1407 |
| 294 | 20240513 | 144200 | 53054212500 | 47650 | 47700 | 47700 | 47650 | 1713 |
| 295 | 20240513 | 144100 | 52972558800 | 47700 | 47700 | 47700 | 47650 | 1272 |
| 296 | 20240513 | 144000 | 52911900200 | 47650 | 47650 | 47700 | 47650 | 1531 |
| 297 | 20240513 | 143900 | 52838893050 | 47650 | 47650 | 47700 | 47650 | 1087 |
| 298 | 20240513 | 143800 | 52787070450 | 47700 | 47700 | 47750 | 47650 | 4777 |
| 299 | 20240513 | 143700 | 52559186950 | 47700 | 47750 | 47750 | 47700 | 1769 |
| 300 | 20240513 | 143600 | 52474726750 | 47700 | 47700 | 47750 | 47700 | 1130 |
| 301 | 20240513 | 143500 | 52420797150 | 47750 | 47700 | 47750 | 47700 | 684 |
| 302 | 20240513 | 143400 | 52388150500 | 47750 | 47700 | 47800 | 47650 | 5782 |
| 303 | 20240513 | 143300 | 52112083000 | 47700 | 47700 | 47750 | 47650 | 1061 |
| 304 | 20240513 | 143200 | 52061445650 | 47750 | 47750 | 47750 | 47700 | 425 |
| 305 | 20240513 | 143100 | 52041165800 | 47700 | 47700 | 47750 | 47700 | 2275 |
| 306 | 20240513 | 143000 | 51932600550 | 47700 | 47750 | 47750 | 47700 | 653 |
| 307 | 20240513 | 142900 | 51901435350 | 47700 | 47750 | 47750 | 47700 | 871 |
| 308 | 20240513 | 142800 | 51859864050 | 47700 | 47650 | 47750 | 47650 | 4120 |
| 309 | 20240513 | 142700 | 51663290350 | 47700 | 47700 | 47750 | 47650 | 829 |
| 310 | 20240513 | 142600 | 51623752200 | 47700 | 47750 | 47750 | 47650 | 1818 |
| 311 | 20240513 | 142500 | 51537020850 | 47750 | 47700 | 47800 | 47700 | 437 |
| 312 | 20240513 | 142400 | 51516158650 | 47750 | 47800 | 47800 | 47700 | 1655 |
| 313 | 20240513 | 142300 | 51437124250 | 47750 | 47800 | 47800 | 47750 | 1052 |
| 314 | 20240513 | 142200 | 51386858500 | 47800 | 47750 | 47800 | 47750 | 533 |
| 315 | 20240513 | 142100 | 51361394150 | 47750 | 47700 | 47800 | 47650 | 5120 |
| 316 | 20240513 | 142000 | 51116978050 | 47700 | 47700 | 47700 | 47650 | 466 |
| 317 | 20240513 | 141900 | 51094760500 | 47700 | 47700 | 47750 | 47650 | 4849 |
| 318 | 20240513 | 141800 | 50863508350 | 47650 | 47650 | 47700 | 47600 | 2970 |
| 319 | 20240513 | 141700 | 50721993150 | 47600 | 47750 | 47750 | 47600 | 4761 |
| 320 | 20240513 | 141600 | 50494953050 | 47700 | 47750 | 47750 | 47700 | 2270 |
| 321 | 20240513 | 141500 | 50386615450 | 47750 | 47750 | 47800 | 47750 | 3053 |
| 322 | 20240513 | 141400 | 50240793750 | 47800 | 47800 | 47850 | 47750 | 2090 |
| 323 | 20240513 | 141300 | 50140914850 | 47800 | 47800 | 47850 | 47800 | 1585 |
| 324 | 20240513 | 141200 | 50065138700 | 47800 | 47800 | 47850 | 47800 | 2091 |
| 325 | 20240513 | 141100 | 49965142250 | 47800 | 47850 | 47850 | 47800 | 796 |
| 326 | 20240513 | 141000 | 49927083400 | 47850 | 47850 | 47900 | 47800 | 2298 |
| 327 | 20240513 | 140900 | 49817143250 | 47850 | 47850 | 47900 | 47800 | 1054 |
| 328 | 20240513 | 140800 | 49766707450 | 47800 | 47950 | 47950 | 47800 | 4666 |
| 329 | 20240513 | 140700 | 49543289400 | 47950 | 47900 | 47950 | 47900 | 608 |
| 330 | 20240513 | 140600 | 49514153400 | 47900 | 47950 | 47950 | 47900 | 1279 |
| 331 | 20240513 | 140500 | 49452851900 | 47950 | 47950 | 47950 | 47900 | 1088 |
| 332 | 20240513 | 140400 | 49400702950 | 47950 | 47950 | 48000 | 47900 | 1062 |
| 333 | 20240513 | 140300 | 49349792050 | 47950 | 48000 | 48000 | 47950 | 1252 |
| 334 | 20240513 | 140200 | 49289750100 | 47950 | 47950 | 48000 | 47950 | 1434 |
| 335 | 20240513 | 140100 | 49220934350 | 48000 | 48000 | 48000 | 47950 | 664 |
| 336 | 20240513 | 140000 | 49189073250 | 48000 | 47950 | 48000 | 47950 | 1031 |
| 337 | 20240513 | 135900 | 49139598950 | 48000 | 47950 | 48000 | 47950 | 1370 |
| 338 | 20240513 | 135800 | 49073855350 | 48000 | 48000 | 48000 | 47950 | 403 |
| 339 | 20240513 | 135700 | 49054514550 | 48000 | 48000 | 48000 | 47950 | 1615 |
| 340 | 20240513 | 135600 | 48977002550 | 48000 | 48000 | 48000 | 47950 | 2688 |
| 341 | 20240513 | 135500 | 48847994350 | 48000 | 47950 | 48000 | 47950 | 794 |
| 342 | 20240513 | 135400 | 48809893500 | 47950 | 48000 | 48000 | 47950 | 562 |
| 343 | 20240513 | 135300 | 48782930900 | 47950 | 48000 | 48000 | 47950 | 1351 |
| 344 | 20240513 | 135200 | 48718101850 | 48000 | 48000 | 48000 | 47950 | 1308 |
| 345 | 20240513 | 135100 | 48655333350 | 48000 | 47950 | 48000 | 47950 | 761 |
| 346 | 20240513 | 135000 | 48618824250 | 47950 | 47950 | 48000 | 47950 | 1930 |
| 347 | 20240513 | 134900 | 48526226600 | 47950 | 47850 | 48000 | 47850 | 5459 |
| 348 | 20240513 | 134800 | 48264682850 | 47850 | 47900 | 47900 | 47850 | 565 |
| 349 | 20240513 | 134700 | 48237642800 | 47850 | 47900 | 47900 | 47850 | 978 |
| 350 | 20240513 | 134600 | 48190826400 | 47850 | 48000 | 48000 | 47850 | 8183 |
| 351 | 20240513 | 134500 | 47798514600 | 47950 | 47950 | 48000 | 47950 | 2748 |
| 352 | 20240513 | 134400 | 47666618650 | 48000 | 48050 | 48050 | 47950 | 617 |
| 353 | 20240513 | 134300 | 47637005000 | 48000 | 48000 | 48050 | 47950 | 7488 |
| 354 | 20240513 | 134200 | 47277579700 | 48000 | 48000 | 48000 | 47950 | 636 |
| 355 | 20240513 | 134100 | 47247059650 | 47950 | 47950 | 48000 | 47950 | 969 |
| 356 | 20240513 | 134000 | 47200579900 | 48000 | 47950 | 48000 | 47900 | 1141 |
| 357 | 20240513 | 133900 | 47145869450 | 47950 | 47950 | 48000 | 47900 | 856 |
| 358 | 20240513 | 133800 | 47104835700 | 48000 | 48000 | 48000 | 47950 | 2083 |
| 359 | 20240513 | 133700 | 47004939250 | 48000 | 47950 | 48000 | 47900 | 1225 |
| 360 | 20240513 | 133600 | 46946204350 | 47950 | 48000 | 48000 | 47850 | 7763 |
| 361 | 20240513 | 133500 | 46574157700 | 48000 | 48000 | 48000 | 47950 | 2840 |
| 362 | 20240513 | 133400 | 46437962000 | 47950 | 47950 | 48000 | 47950 | 1388 |
| 363 | 20240513 | 133300 | 46371361900 | 47950 | 47950 | 48000 | 47950 | 972 |
| 364 | 20240513 | 133200 | 46324729650 | 47950 | 47950 | 48000 | 47950 | 512 |
| 365 | 20240513 | 133100 | 46300168950 | 47950 | 48050 | 48050 | 47950 | 3760 |
| 366 | 20240513 | 133000 | 46119662150 | 48050 | 48050 | 48050 | 48000 | 471 |
| 367 | 20240513 | 132900 | 46097048950 | 48050 | 48050 | 48050 | 48000 | 1062 |
| 368 | 20240513 | 132800 | 46046047200 | 48050 | 48000 | 48050 | 48000 | 776 |
| 369 | 20240513 | 132700 | 46008785900 | 48050 | 48000 | 48050 | 48000 | 3448 |
| 370 | 20240513 | 132600 | 45843245300 | 48000 | 48000 | 48050 | 48000 | 1092 |
| 371 | 20240513 | 132500 | 45790811850 | 48000 | 48050 | 48050 | 48000 | 604 |
| 372 | 20240513 | 132400 | 45761800300 | 48050 | 48100 | 48100 | 48000 | 6286 |
| 373 | 20240513 | 132300 | 45459850200 | 48050 | 48050 | 48100 | 48050 | 1238 |
| 374 | 20240513 | 132200 | 45400309200 | 48050 | 48050 | 48100 | 48050 | 694 |
| 375 | 20240513 | 132100 | 45366934350 | 48100 | 48100 | 48100 | 48050 | 667 |
| 376 | 20240513 | 132000 | 45334856550 | 48050 | 48100 | 48100 | 48050 | 1233 |
| 377 | 20240513 | 131900 | 45275601250 | 48100 | 48150 | 48200 | 48050 | 3367 |
| 378 | 20240513 | 131800 | 45113580600 | 48150 | 48100 | 48150 | 48100 | 1176 |
| 379 | 20240513 | 131700 | 45056966850 | 48100 | 48150 | 48150 | 48100 | 447 |
| 380 | 20240513 | 131600 | 45035444150 | 48150 | 48150 | 48150 | 48100 | 954 |
| 381 | 20240513 | 131500 | 44989515100 | 48100 | 48050 | 48200 | 48050 | 1414 |
| 382 | 20240513 | 131400 | 44921496850 | 48050 | 48150 | 48150 | 48050 | 815 |
| 383 | 20240513 | 131300 | 44882293250 | 48150 | 48050 | 48200 | 48000 | 9164 |
| 384 | 20240513 | 131200 | 44441769300 | 48050 | 48050 | 48050 | 48000 | 610 |
| 385 | 20240513 | 131100 | 44412463200 | 48050 | 48000 | 48050 | 48000 | 1758 |
| 386 | 20240513 | 131000 | 44328046200 | 48000 | 48000 | 48050 | 48000 | 1426 |
| 387 | 20240513 | 130900 | 44259570500 | 48000 | 48000 | 48050 | 48000 | 873 |
| 388 | 20240513 | 130800 | 44217658600 | 48050 | 48000 | 48050 | 48000 | 1022 |
| 389 | 20240513 | 130700 | 44168572600 | 48050 | 48100 | 48100 | 48000 | 7360 |
| 390 | 20240513 | 130600 | 43814908700 | 48050 | 48100 | 48100 | 48050 | 811 |
| 391 | 20240513 | 130500 | 43775909350 | 48100 | 48050 | 48100 | 48050 | 1130 |
| 392 | 20240513 | 130400 | 43721580800 | 48050 | 48100 | 48100 | 48050 | 365 |
| 393 | 20240513 | 130300 | 43704040500 | 48050 | 48100 | 48150 | 48050 | 1332 |
| 394 | 20240513 | 130200 | 43639972200 | 48100 | 48150 | 48150 | 48100 | 1079 |
| 395 | 20240513 | 130100 | 43588035650 | 48150 | 48150 | 48150 | 48050 | 1009 |
| 396 | 20240513 | 130000 | 43539481400 | 48150 | 48100 | 48150 | 48050 | 1230 |
| 397 | 20240513 | 125900 | 43480307650 | 48100 | 48200 | 48200 | 48050 | 4392 |
| 398 | 20240513 | 125800 | 43268863950 | 48200 | 48250 | 48300 | 48200 | 3376 |
| 399 | 20240513 | 125700 | 43105998550 | 48250 | 48300 | 48300 | 48250 | 673 |
| 400 | 20240513 | 125600 | 43073510900 | 48300 | 48250 | 48300 | 48250 | 1334 |
| 401 | 20240513 | 125500 | 43009090350 | 48300 | 48250 | 48300 | 48250 | 338 |
| 402 | 20240513 | 125400 | 42992769450 | 48300 | 48250 | 48300 | 48250 | 860 |
| 403 | 20240513 | 125300 | 42951242250 | 48300 | 48300 | 48300 | 48250 | 522 |
| 404 | 20240513 | 125200 | 42926040550 | 48300 | 48300 | 48300 | 48250 | 1197 |
| 405 | 20240513 | 125100 | 42868232650 | 48300 | 48300 | 48350 | 48300 | 2466 |
| 406 | 20240513 | 125000 | 42749097450 | 48350 | 48350 | 48350 | 48300 | 624 |
| 407 | 20240513 | 124900 | 42718931300 | 48350 | 48300 | 48350 | 48300 | 963 |
| 408 | 20240513 | 124800 | 42672375450 | 48300 | 48300 | 48350 | 48300 | 721 |
| 409 | 20240513 | 124700 | 42637528300 | 48300 | 48350 | 48350 | 48300 | 478 |
| 410 | 20240513 | 124600 | 42614424100 | 48350 | 48250 | 48350 | 48250 | 1068 |
| 411 | 20240513 | 124500 | 42562845100 | 48250 | 48300 | 48350 | 48250 | 2064 |
| 412 | 20240513 | 124400 | 42463140100 | 48350 | 48350 | 48350 | 48300 | 450 |
| 413 | 20240513 | 124300 | 42441390100 | 48350 | 48350 | 48350 | 48300 | 1124 |
| 414 | 20240513 | 124200 | 42387051600 | 48350 | 48350 | 48350 | 48300 | 403 |
| 415 | 20240513 | 124100 | 42367570950 | 48350 | 48350 | 48350 | 48300 | 398 |
| 416 | 20240513 | 124000 | 42348331500 | 48300 | 48400 | 48400 | 48300 | 2990 |
| 417 | 20240513 | 123900 | 42203721750 | 48400 | 48350 | 48400 | 48350 | 555 |
| 418 | 20240513 | 123800 | 42176866200 | 48400 | 48400 | 48400 | 48350 | 542 |
| 419 | 20240513 | 123700 | 42150637650 | 48400 | 48400 | 48400 | 48350 | 1355 |
| 420 | 20240513 | 123600 | 42085062100 | 48400 | 48400 | 48400 | 48350 | 1603 |
| 421 | 20240513 | 123500 | 42007508000 | 48400 | 48400 | 48400 | 48350 | 1452 |
| 422 | 20240513 | 123400 | 41937296950 | 48350 | 48400 | 48400 | 48350 | 814 |
| 423 | 20240513 | 123300 | 41897908100 | 48400 | 48250 | 48400 | 48250 | 4155 |
| 424 | 20240513 | 123200 | 41697077100 | 48300 | 48300 | 48300 | 48250 | 627 |
| 425 | 20240513 | 123100 | 41666809500 | 48250 | 48300 | 48300 | 48250 | 794 |
| 426 | 20240513 | 123000 | 41628478750 | 48300 | 48300 | 48300 | 48250 | 1662 |
| 427 | 20240513 | 122900 | 41548212300 | 48250 | 48200 | 48300 | 48200 | 2597 |
| 428 | 20240513 | 122800 | 41422874650 | 48200 | 48250 | 48250 | 48200 | 420 |
| 429 | 20240513 | 122700 | 41402627400 | 48250 | 48150 | 48300 | 48150 | 5911 |
| 430 | 20240513 | 122600 | 41117538500 | 48150 | 48200 | 48200 | 48150 | 590 |
| 431 | 20240513 | 122500 | 41089111800 | 48150 | 48150 | 48200 | 48100 | 3661 |
| 432 | 20240513 | 122400 | 40912846850 | 48100 | 48100 | 48150 | 48100 | 1066 |
| 433 | 20240513 | 122300 | 40861538250 | 48100 | 48150 | 48150 | 48100 | 1128 |
| 434 | 20240513 | 122200 | 40807267550 | 48100 | 48100 | 48150 | 48100 | 1638 |
| 435 | 20240513 | 122100 | 40728463600 | 48150 | 48150 | 48150 | 48100 | 1047 |
| 436 | 20240513 | 122000 | 40678065700 | 48100 | 48150 | 48150 | 48100 | 1655 |
| 437 | 20240513 | 121900 | 40598442500 | 48150 | 48100 | 48150 | 48100 | 770 |
| 438 | 20240513 | 121800 | 40561391100 | 48100 | 48100 | 48150 | 48100 | 843 |
| 439 | 20240513 | 121700 | 40520827900 | 48150 | 48150 | 48150 | 48100 | 1491 |
| 440 | 20240513 | 121600 | 40449050250 | 48100 | 48100 | 48150 | 48100 | 697 |
| 441 | 20240513 | 121500 | 40415513700 | 48150 | 48100 | 48150 | 48100 | 626 |
| 442 | 20240513 | 121400 | 40385395750 | 48100 | 48150 | 48200 | 48100 | 4393 |
| 443 | 20240513 | 121300 | 40173883900 | 48150 | 48200 | 48200 | 48150 | 773 |
| 444 | 20240513 | 121200 | 40136653350 | 48150 | 48200 | 48200 | 48150 | 472 |
| 445 | 20240513 | 121100 | 40113917350 | 48200 | 48250 | 48250 | 48150 | 2048 |
| 446 | 20240513 | 121000 | 40015165650 | 48250 | 48250 | 48250 | 48200 | 651 |
| 447 | 20240513 | 120900 | 39983768550 | 48250 | 48250 | 48250 | 48200 | 823 |
| 448 | 20240513 | 120800 | 39944095500 | 48200 | 48200 | 48250 | 48150 | 1828 |
| 449 | 20240513 | 120700 | 39855999850 | 48200 | 48200 | 48250 | 48200 | 1107 |
| 450 | 20240513 | 120600 | 39802633250 | 48200 | 48250 | 48250 | 48200 | 1410 |
| 451 | 20240513 | 120500 | 39734656100 | 48200 | 48200 | 48250 | 48200 | 1490 |
| 452 | 20240513 | 120400 | 39662797100 | 48200 | 48200 | 48250 | 48200 | 478 |
| 453 | 20240513 | 120300 | 39639756450 | 48250 | 48300 | 48300 | 48250 | 1442 |
| 454 | 20240513 | 120200 | 39570176300 | 48250 | 48300 | 48300 | 48250 | 869 |
| 455 | 20240513 | 120100 | 39528214700 | 48250 | 48250 | 48300 | 48250 | 662 |
| 456 | 20240513 | 120000 | 39496255150 | 48300 | 48300 | 48300 | 48250 | 244 |
| 457 | 20240513 | 115900 | 39484478250 | 48300 | 48300 | 48350 | 48250 | 1366 |
| 458 | 20240513 | 115800 | 39418529650 | 48300 | 48350 | 48400 | 48250 | 1572 |
| 459 | 20240513 | 115700 | 39342583500 | 48350 | 48250 | 48400 | 48200 | 3560 |
| 460 | 20240513 | 115600 | 39170653750 | 48200 | 48350 | 48350 | 48200 | 1633 |
| 461 | 20240513 | 115500 | 39091817050 | 48350 | 48150 | 48350 | 48150 | 5819 |
| 462 | 20240513 | 115400 | 38810893450 | 48200 | 48150 | 48200 | 48150 | 291 |
| 463 | 20240513 | 115300 | 38796869600 | 48200 | 48250 | 48300 | 48150 | 3778 |
| 464 | 20240513 | 115200 | 38614613100 | 48300 | 48300 | 48300 | 48250 | 1350 |
| 465 | 20240513 | 115100 | 38549438150 | 48300 | 48250 | 48350 | 48250 | 3353 |
| 466 | 20240513 | 115000 | 38387526400 | 48250 | 48400 | 48400 | 48200 | 9008 |
| 467 | 20240513 | 114900 | 37952497350 | 48350 | 48400 | 48400 | 48350 | 1254 |
| 468 | 20240513 | 114800 | 37891815150 | 48400 | 48400 | 48400 | 48350 | 819 |
| 469 | 20240513 | 114700 | 37852181600 | 48350 | 48400 | 48400 | 48350 | 911 |
| 470 | 20240513 | 114600 | 37808111850 | 48350 | 48350 | 48400 | 48350 | 1306 |
| 471 | 20240513 | 114500 | 37744910800 | 48350 | 48400 | 48400 | 48350 | 831 |
| 472 | 20240513 | 114400 | 37704705900 | 48400 | 48400 | 48400 | 48350 | 540 |
| 473 | 20240513 | 114300 | 37678590250 | 48350 | 48400 | 48400 | 48350 | 877 |
| 474 | 20240513 | 114200 | 37636149950 | 48350 | 48450 | 48450 | 48350 | 3800 |
| 475 | 20240513 | 114100 | 37452294000 | 48400 | 48450 | 48500 | 48400 | 3250 |
| 476 | 20240513 | 114000 | 37294756300 | 48450 | 48450 | 48500 | 48450 | 462 |
| 477 | 20240513 | 113900 | 37272351550 | 48450 | 48500 | 48500 | 48450 | 1143 |
| 478 | 20240513 | 113800 | 37216924900 | 48450 | 48500 | 48500 | 48450 | 527 |
| 479 | 20240513 | 113700 | 37191369700 | 48450 | 48500 | 48550 | 48450 | 517 |
| 480 | 20240513 | 113600 | 37166294300 | 48500 | 48500 | 48550 | 48450 | 1040 |
| 481 | 20240513 | 113500 | 37115844500 | 48450 | 48500 | 48550 | 48450 | 1567 |
| 482 | 20240513 | 113400 | 37039898150 | 48500 | 48450 | 48550 | 48450 | 730 |
| 483 | 20240513 | 113300 | 37004487550 | 48500 | 48500 | 48500 | 48450 | 960 |
| 484 | 20240513 | 113200 | 36957931850 | 48500 | 48500 | 48550 | 48450 | 1000 |
| 485 | 20240513 | 113100 | 36909430900 | 48450 | 48400 | 48500 | 48400 | 1779 |
| 486 | 20240513 | 113000 | 36823163700 | 48400 | 48400 | 48500 | 48400 | 2467 |
| 487 | 20240513 | 112900 | 36703627550 | 48450 | 48400 | 48450 | 48400 | 520 |
| 488 | 20240513 | 112800 | 36678440350 | 48400 | 48400 | 48450 | 48400 | 2903 |
| 489 | 20240513 | 112700 | 36537803100 | 48450 | 48350 | 48450 | 48350 | 4440 |
| 490 | 20240513 | 112600 | 36322920750 | 48350 | 48500 | 48550 | 48350 | 9833 |
| 491 | 20240513 | 112500 | 35846201350 | 48550 | 48550 | 48550 | 48500 | 1132 |
| 492 | 20240513 | 112400 | 35791263250 | 48550 | 48550 | 48550 | 48500 | 806 |
| 493 | 20240513 | 112300 | 35752148600 | 48550 | 48550 | 48550 | 48500 | 1018 |
| 494 | 20240513 | 112200 | 35702737100 | 48550 | 48650 | 48650 | 48500 | 2194 |
| 495 | 20240513 | 112100 | 35596218400 | 48600 | 48650 | 48700 | 48550 | 4106 |
| 496 | 20240513 | 112000 | 35396585450 | 48650 | 48600 | 48700 | 48600 | 895 |
| 497 | 20240513 | 111900 | 35353046450 | 48600 | 48650 | 48650 | 48600 | 622 |
| 498 | 20240513 | 111800 | 35322793150 | 48650 | 48650 | 48700 | 48600 | 1163 |
| 499 | 20240513 | 111700 | 35266218100 | 48650 | 48650 | 48650 | 48600 | 1479 |
| 500 | 20240513 | 111600 | 35194283400 | 48650 | 48650 | 48650 | 48600 | 602 |
| 501 | 20240513 | 111500 | 35165006100 | 48650 | 48650 | 48650 | 48600 | 1177 |
| 502 | 20240513 | 111400 | 35107750500 | 48600 | 48650 | 48700 | 48600 | 1870 |
| 503 | 20240513 | 111300 | 35016756150 | 48650 | 48650 | 48700 | 48600 | 2623 |
| 504 | 20240513 | 111200 | 34889208100 | 48650 | 48700 | 48700 | 48600 | 2612 |
| 505 | 20240513 | 111100 | 34762134150 | 48650 | 48750 | 48750 | 48650 | 11431 |
| 506 | 20240513 | 111000 | 34205375600 | 48800 | 48750 | 48800 | 48750 | 1228 |
| 507 | 20240513 | 110900 | 34145495100 | 48750 | 48800 | 48800 | 48750 | 828 |
| 508 | 20240513 | 110800 | 34105107250 | 48750 | 48750 | 48850 | 48750 | 1252 |
| 509 | 20240513 | 110700 | 34044002850 | 48750 | 48800 | 48850 | 48750 | 1405 |
| 510 | 20240513 | 110600 | 33975438050 | 48750 | 48900 | 48900 | 48750 | 3600 |
| 511 | 20240513 | 110500 | 33799701500 | 48850 | 48900 | 48900 | 48850 | 333 |
| 512 | 20240513 | 110400 | 33783421750 | 48850 | 48950 | 48950 | 48850 | 1962 |
| 513 | 20240513 | 110300 | 33687457050 | 48900 | 48900 | 48950 | 48900 | 425 |
| 514 | 20240513 | 110200 | 33666654450 | 48900 | 48950 | 48950 | 48850 | 1832 |
| 515 | 20240513 | 110100 | 33577052750 | 48900 | 48900 | 48950 | 48900 | 1051 |
| 516 | 20240513 | 110000 | 33525610000 | 48950 | 48950 | 49000 | 48900 | 2430 |
| 517 | 20240513 | 105900 | 33406598100 | 48950 | 48900 | 48950 | 48900 | 1157 |
| 518 | 20240513 | 105800 | 33349982750 | 48900 | 48850 | 48950 | 48800 | 1982 |
| 519 | 20240513 | 105700 | 33253093300 | 48900 | 48850 | 48900 | 48750 | 2003 |
| 520 | 20240513 | 105600 | 33155219300 | 48850 | 48800 | 48850 | 48750 | 7792 |
| 521 | 20240513 | 105500 | 32774813150 | 48850 | 48900 | 48900 | 48800 | 3159 |
| 522 | 20240513 | 105400 | 32620440900 | 48900 | 48950 | 48950 | 48750 | 15273 |
| 523 | 20240513 | 105300 | 31874641600 | 48950 | 49050 | 49050 | 48900 | 2714 |
| 524 | 20240513 | 105200 | 31741725250 | 49050 | 49100 | 49150 | 49000 | 10403 |
| 525 | 20240513 | 105100 | 31231030500 | 49100 | 49200 | 49250 | 49100 | 2016 |
| 526 | 20240513 | 105000 | 31131903300 | 49250 | 49250 | 49250 | 49150 | 2404 |
| 527 | 20240513 | 104900 | 31013551750 | 49250 | 49250 | 49300 | 49200 | 6162 |
| 528 | 20240513 | 104800 | 30710057600 | 49200 | 49250 | 49300 | 49150 | 7349 |
| 529 | 20240513 | 104700 | 30348248200 | 49250 | 49250 | 49250 | 49200 | 5989 |
| 530 | 20240513 | 104600 | 30053299650 | 49250 | 49250 | 49250 | 49200 | 5776 |
| 531 | 20240513 | 104500 | 29768835900 | 49250 | 49200 | 49250 | 49150 | 7023 |
| 532 | 20240513 | 104400 | 29423015800 | 49200 | 49200 | 49200 | 49100 | 5846 |
| 533 | 20240513 | 104300 | 29135467450 | 49200 | 49200 | 49200 | 49100 | 4730 |
| 534 | 20240513 | 104200 | 28902773250 | 49200 | 49150 | 49200 | 49100 | 7760 |
| 535 | 20240513 | 104100 | 28521213200 | 49100 | 49150 | 49150 | 49100 | 4017 |
| 536 | 20240513 | 104000 | 28323811200 | 49150 | 49150 | 49150 | 49050 | 3322 |
| 537 | 20240513 | 103900 | 28160628200 | 49150 | 49100 | 49150 | 49050 | 2490 |
| 538 | 20240513 | 103800 | 28038384300 | 49050 | 49100 | 49150 | 49050 | 1576 |
| 539 | 20240513 | 103700 | 27961016900 | 49100 | 49100 | 49150 | 49050 | 1350 |
| 540 | 20240513 | 103600 | 27894724250 | 49100 | 49150 | 49150 | 49050 | 2085 |
| 541 | 20240513 | 103500 | 27792336050 | 49150 | 49100 | 49150 | 49050 | 1391 |
| 542 | 20240513 | 103400 | 27724045950 | 49100 | 49100 | 49150 | 49050 | 1540 |
| 543 | 20240513 | 103300 | 27648429000 | 49100 | 49050 | 49100 | 49000 | 1947 |
| 544 | 20240513 | 103200 | 27552872800 | 49050 | 49000 | 49050 | 48950 | 1479 |
| 545 | 20240513 | 103100 | 27480391750 | 48950 | 49000 | 49050 | 48950 | 1564 |
| 546 | 20240513 | 103000 | 27403777100 | 49050 | 49100 | 49100 | 49000 | 2097 |
| 547 | 20240513 | 102900 | 27300934350 | 49050 | 49150 | 49150 | 49000 | 3839 |
| 548 | 20240513 | 102800 | 27112576750 | 49150 | 49100 | 49150 | 49050 | 2149 |
| 549 | 20240513 | 102700 | 27007055100 | 49100 | 49050 | 49100 | 49050 | 2780 |
| 550 | 20240513 | 102600 | 26870575200 | 49050 | 49050 | 49100 | 49050 | 2802 |
| 551 | 20240513 | 102500 | 26733014000 | 49100 | 49150 | 49150 | 49050 | 716 |
| 552 | 20240513 | 102400 | 26697859300 | 49150 | 49200 | 49200 | 49050 | 7106 |
| 553 | 20240513 | 102300 | 26348881300 | 49200 | 49150 | 49200 | 49150 | 1884 |
| 554 | 20240513 | 102200 | 26256242550 | 49150 | 49150 | 49150 | 49100 | 5635 |
| 555 | 20240513 | 102100 | 25979288100 | 49150 | 49100 | 49150 | 49050 | 4996 |
| 556 | 20240513 | 102000 | 25733971600 | 49100 | 49000 | 49100 | 49000 | 2173 |
| 557 | 20240513 | 101900 | 25627321900 | 49050 | 49050 | 49100 | 49000 | 3167 |
| 558 | 20240513 | 101800 | 25472028100 | 49050 | 49050 | 49100 | 48950 | 2061 |
| 559 | 20240513 | 101700 | 25371000050 | 49050 | 49050 | 49100 | 48950 | 9774 |
| 560 | 20240513 | 101600 | 24891954150 | 49050 | 49000 | 49100 | 49000 | 1080 |
| 561 | 20240513 | 101500 | 24838982950 | 49000 | 49050 | 49100 | 49000 | 1838 |
| 562 | 20240513 | 101400 | 24748798800 | 49100 | 49050 | 49100 | 49000 | 5392 |
| 563 | 20240513 | 101300 | 24484337050 | 49050 | 49050 | 49050 | 49000 | 961 |
| 564 | 20240513 | 101200 | 24437232350 | 49050 | 49050 | 49050 | 48950 | 3615 |
| 565 | 20240513 | 101100 | 24260101400 | 49000 | 48950 | 49050 | 48950 | 4926 |
| 566 | 20240513 | 101000 | 24018719050 | 48950 | 49000 | 49000 | 48950 | 4698 |
| 567 | 20240513 | 100900 | 23788538200 | 49000 | 49100 | 49100 | 49000 | 4650 |
| 568 | 20240513 | 100800 | 23560495150 | 49100 | 49100 | 49100 | 49050 | 1395 |
| 569 | 20240513 | 100700 | 23492024050 | 49100 | 49150 | 49150 | 49050 | 2039 |
| 570 | 20240513 | 100600 | 23391908200 | 49150 | 49150 | 49150 | 49050 | 747 |
| 571 | 20240513 | 100500 | 23355214250 | 49150 | 49150 | 49150 | 49050 | 1023 |
| 572 | 20240513 | 100400 | 23304977700 | 49150 | 49100 | 49150 | 49050 | 4630 |
| 573 | 20240513 | 100300 | 23077586600 | 49100 | 49150 | 49200 | 49100 | 6140 |
| 574 | 20240513 | 100200 | 22775902250 | 49150 | 49200 | 49200 | 49150 | 603 |
| 575 | 20240513 | 100100 | 22746236450 | 49200 | 49200 | 49200 | 49150 | 1160 |
| 576 | 20240513 | 100000 | 22689172500 | 49200 | 49200 | 49250 | 49150 | 5178 |
| 577 | 20240513 | 095900 | 22434438700 | 49250 | 49250 | 49250 | 49200 | 982 |
| 578 | 20240513 | 095800 | 22386100050 | 49250 | 49250 | 49250 | 49200 | 1339 |
| 579 | 20240513 | 095700 | 22320162650 | 49200 | 49250 | 49250 | 49200 | 3871 |
| 580 | 20240513 | 095600 | 22129652300 | 49250 | 49250 | 49250 | 49200 | 2377 |
| 581 | 20240513 | 095500 | 22012662850 | 49250 | 49250 | 49250 | 49200 | 2557 |
| 582 | 20240513 | 095400 | 21886752400 | 49250 | 49200 | 49250 | 49150 | 16484 |
| 583 | 20240513 | 095300 | 21075781500 | 49200 | 49200 | 49200 | 49150 | 3177 |
| 584 | 20240513 | 095200 | 20919513650 | 49200 | 49200 | 49200 | 49150 | 1498 |
| 585 | 20240513 | 095100 | 20845829950 | 49200 | 49150 | 49200 | 49100 | 3830 |
| 586 | 20240513 | 095000 | 20657561200 | 49100 | 49150 | 49150 | 49100 | 3892 |
| 587 | 20240513 | 094900 | 20466286200 | 49150 | 49150 | 49150 | 49100 | 1437 |
| 588 | 20240513 | 094800 | 20395683200 | 49150 | 49100 | 49150 | 49050 | 6688 |
| 589 | 20240513 | 094700 | 20067321800 | 49100 | 49050 | 49100 | 49050 | 3063 |
| 590 | 20240513 | 094600 | 19916980850 | 49050 | 49000 | 49100 | 49000 | 2557 |
| 591 | 20240513 | 094500 | 19791540800 | 49000 | 49000 | 49050 | 49000 | 1745 |
| 592 | 20240513 | 094400 | 19705960950 | 49050 | 49000 | 49050 | 48950 | 7511 |
| 593 | 20240513 | 094300 | 19337857550 | 49000 | 48950 | 49000 | 48900 | 6072 |
| 594 | 20240513 | 094200 | 19040516400 | 48950 | 48900 | 48950 | 48850 | 2013 |
| 595 | 20240513 | 094100 | 18942113850 | 48900 | 48900 | 48900 | 48800 | 1825 |
| 596 | 20240513 | 094000 | 18852937050 | 48900 | 48850 | 48900 | 48700 | 6681 |
| 597 | 20240513 | 093900 | 18527157500 | 48850 | 48900 | 48950 | 48800 | 22410 |
| 598 | 20240513 | 093800 | 17433003850 | 48900 | 48950 | 48950 | 48850 | 5711 |
| 599 | 20240513 | 093700 | 17153867800 | 48900 | 48850 | 48950 | 48850 | 5879 |
| 600 | 20240513 | 093600 | 16866374900 | 48850 | 48900 | 48950 | 48850 | 2252 |
| 601 | 20240513 | 093500 | 16756243300 | 48900 | 48950 | 48950 | 48850 | 4378 |
| 602 | 20240513 | 093400 | 16542159100 | 48950 | 49000 | 49000 | 48900 | 3877 |
| 603 | 20240513 | 093300 | 16352405250 | 48950 | 49000 | 49000 | 48900 | 2637 |
| 604 | 20240513 | 093200 | 16223316050 | 48950 | 48850 | 49000 | 48800 | 6101 |
| 605 | 20240513 | 093100 | 15924880900 | 48850 | 48850 | 48950 | 48800 | 1710 |
| 606 | 20240513 | 093000 | 15841319500 | 48850 | 49000 | 49000 | 48850 | 4983 |
| 607 | 20240513 | 092900 | 15597496800 | 48950 | 49000 | 49000 | 48950 | 2438 |
| 608 | 20240513 | 092800 | 15478062000 | 48950 | 48900 | 49000 | 48900 | 3273 |
| 609 | 20240513 | 092700 | 15317800700 | 48900 | 49000 | 49000 | 48800 | 15837 |
| 610 | 20240513 | 092600 | 14543326900 | 49000 | 49000 | 49000 | 48950 | 3238 |
| 611 | 20240513 | 092500 | 14384699100 | 49000 | 48900 | 49000 | 48850 | 5029 |
| 612 | 20240513 | 092400 | 14138543250 | 48850 | 49050 | 49050 | 48850 | 11883 |
| 613 | 20240513 | 092300 | 13557413850 | 49050 | 49150 | 49150 | 49000 | 11490 |
| 614 | 20240513 | 092200 | 12993893300 | 49100 | 49300 | 49300 | 49100 | 7401 |
| 615 | 20240513 | 092100 | 12629760050 | 49250 | 49150 | 49300 | 49100 | 18605 |
| 616 | 20240513 | 092000 | 11714263800 | 49150 | 49050 | 49200 | 49050 | 21572 |
| 617 | 20240513 | 091900 | 10654502450 | 49050 | 48950 | 49100 | 48950 | 8710 |
| 618 | 20240513 | 091800 | 10227572050 | 48950 | 48900 | 49000 | 48900 | 6474 |
| 619 | 20240513 | 091700 | 9910513650 | 48950 | 48900 | 49000 | 48900 | 12451 |
| 620 | 20240513 | 091600 | 9300955100 | 48850 | 48800 | 48950 | 48750 | 11395 |
| 621 | 20240513 | 091500 | 8743946800 | 48800 | 48800 | 48800 | 48650 | 18314 |
| 622 | 20240513 | 091400 | 7852330950 | 48800 | 48750 | 48850 | 48700 | 4965 |
| 623 | 20240513 | 091300 | 7610113550 | 48700 | 48700 | 48750 | 48650 | 5114 |
| 624 | 20240513 | 091200 | 7361123300 | 48750 | 48850 | 48950 | 48650 | 9862 |
| 625 | 20240513 | 091100 | 6880297900 | 48850 | 48900 | 48950 | 48800 | 5813 |
| 626 | 20240513 | 091000 | 6596187250 | 48950 | 49000 | 49000 | 48900 | 7516 |
| 627 | 20240513 | 090900 | 6228336100 | 48950 | 48950 | 49000 | 48900 | 13397 |
| 628 | 20240513 | 090800 | 5572459550 | 48950 | 48950 | 49000 | 48850 | 10155 |
| 629 | 20240513 | 090700 | 5075501200 | 48900 | 48700 | 48950 | 48700 | 14772 |
| 630 | 20240513 | 090600 | 4354871250 | 48650 | 48500 | 48700 | 48400 | 10299 |
| 631 | 20240513 | 090500 | 3854928800 | 48450 | 48250 | 48450 | 48250 | 13144 |
| 632 | 20240513 | 090400 | 3219364350 | 48300 | 48150 | 48350 | 48150 | 4510 |
| 633 | 20240513 | 090300 | 3001742250 | 48150 | 48350 | 48350 | 48100 | 6824 |
| 634 | 20240513 | 090200 | 2672590300 | 48350 | 48300 | 48350 | 48250 | 2931 |
| 635 | 20240513 | 090100 | 2531004300 | 48300 | 48050 | 48300 | 47950 | 17900 |
| 636 | 20240513 | 090000 | 1669335800 | 48000 | 47800 | 48000 | 47750 | 34892 |