35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 193800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 3 | 20240531 | 193700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20240531 | 193600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20240531 | 193500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20240531 | 193400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20240531 | 193300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20240531 | 193200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20240531 | 193100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20240531 | 193000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20240531 | 192900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20240531 | 192800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20240531 | 192700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20240531 | 192600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20240531 | 192500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20240531 | 192400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20240531 | 192300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20240531 | 192200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20240531 | 192100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20240531 | 192000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20240531 | 191900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20240531 | 191800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20240531 | 191700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20240531 | 191600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20240531 | 191500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20240531 | 191400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20240531 | 191300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20240531 | 191200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20240531 | 191100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20240531 | 191000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20240531 | 190900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20240531 | 190800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 33 | 20240531 | 190700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20240531 | 190600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20240531 | 190500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20240531 | 190400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20240531 | 190300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20240531 | 190200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20240531 | 190100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20240531 | 190000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20240531 | 185900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20240531 | 185800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20240531 | 185700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20240531 | 185600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20240531 | 185500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20240531 | 185400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20240531 | 185300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20240531 | 185200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20240531 | 185100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20240531 | 185000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20240531 | 184900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20240531 | 184800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20240531 | 184700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20240531 | 184600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20240531 | 184500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20240531 | 184400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20240531 | 184300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20240531 | 184200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20240531 | 184100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20240531 | 184000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20240531 | 183900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20240531 | 183800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 63 | 20240531 | 183700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20240531 | 183600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20240531 | 183500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20240531 | 183400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20240531 | 183300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20240531 | 183200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20240531 | 183100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20240531 | 183000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20240531 | 182900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20240531 | 182800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20240531 | 182700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20240531 | 182600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20240531 | 182500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20240531 | 182400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20240531 | 182300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20240531 | 182200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20240531 | 182100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20240531 | 182000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20240531 | 181900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20240531 | 181800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20240531 | 181700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20240531 | 181600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20240531 | 181500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20240531 | 181400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20240531 | 181300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20240531 | 181200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20240531 | 181100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20240531 | 181000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20240531 | 180900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20240531 | 180800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 93 | 20240531 | 180700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20240531 | 180600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20240531 | 180500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20240531 | 180400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20240531 | 180300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20240531 | 180200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20240531 | 180100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20240531 | 180000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20240531 | 175900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20240531 | 175800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20240531 | 175700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20240531 | 175600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20240531 | 175500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20240531 | 175400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20240531 | 175300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20240531 | 175200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20240531 | 175100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20240531 | 175000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20240531 | 174900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20240531 | 174800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20240531 | 174700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20240531 | 174600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20240531 | 174500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20240531 | 174400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20240531 | 174300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20240531 | 174200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20240531 | 174100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20240531 | 174000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20240531 | 173900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20240531 | 173800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 123 | 20240531 | 173700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20240531 | 173600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20240531 | 173500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20240531 | 173400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20240531 | 173300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20240531 | 173200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20240531 | 173100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20240531 | 173000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20240531 | 172900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20240531 | 172800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20240531 | 172700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20240531 | 172600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20240531 | 172500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20240531 | 172400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20240531 | 172300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20240531 | 172200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20240531 | 172100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20240531 | 172000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20240531 | 171900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20240531 | 171800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20240531 | 171700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20240531 | 171600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20240531 | 171500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20240531 | 171400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20240531 | 171300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20240531 | 171200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20240531 | 171100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20240531 | 171000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20240531 | 170900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20240531 | 170800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 153 | 20240531 | 170700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20240531 | 170600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20240531 | 170500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20240531 | 170400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20240531 | 170300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20240531 | 170200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20240531 | 170100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20240531 | 170000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20240531 | 165900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20240531 | 165800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20240531 | 165700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20240531 | 165600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20240531 | 165500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20240531 | 165400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20240531 | 165300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20240531 | 165200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20240531 | 165100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20240531 | 165000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20240531 | 164900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20240531 | 164800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20240531 | 164700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20240531 | 164600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20240531 | 164500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20240531 | 164400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20240531 | 164300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20240531 | 164200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20240531 | 164100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20240531 | 164000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20240531 | 163900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20240531 | 163800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 183 | 20240531 | 163700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20240531 | 163600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20240531 | 163500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20240531 | 163400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20240531 | 163300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20240531 | 163200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20240531 | 163100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20240531 | 163000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20240531 | 162900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20240531 | 162800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20240531 | 162700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20240531 | 162600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20240531 | 162500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20240531 | 162400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20240531 | 162300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20240531 | 162200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20240531 | 162100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20240531 | 162000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20240531 | 161900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20240531 | 161800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20240531 | 161700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20240531 | 161600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20240531 | 161500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20240531 | 161400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20240531 | 161300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20240531 | 161200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20240531 | 161100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20240531 | 161000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20240531 | 160900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20240531 | 160800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 213 | 20240531 | 160700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20240531 | 160600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20240531 | 160500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20240531 | 160400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20240531 | 160300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20240531 | 160200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20240531 | 160100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20240531 | 160000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20240531 | 155900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20240531 | 155800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20240531 | 155700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20240531 | 155600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20240531 | 155500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20240531 | 155400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20240531 | 155300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20240531 | 155200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20240531 | 155100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20240531 | 155000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20240531 | 154900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20240531 | 154800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20240531 | 154700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20240531 | 154600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20240531 | 154500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20240531 | 154400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20240531 | 154300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20240531 | 154200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20240531 | 154100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20240531 | 154000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20240531 | 153900 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20240531 | 153800 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 243 | 20240531 | 153700 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20240531 | 153600 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20240531 | 153500 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20240531 | 153400 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20240531 | 153300 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20240531 | 153200 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20240531 | 153100 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20240531 | 153000 | 138076846750 | 47150 | 47150 | 47150 | 47150 | 1345987 |
| 251 | 20240531 | 152900 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 252 | 20240531 | 152800 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 253 | 20240531 | 152700 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 254 | 20240531 | 152600 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 255 | 20240531 | 152500 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 256 | 20240531 | 152400 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 257 | 20240531 | 152300 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 258 | 20240531 | 152200 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 259 | 20240531 | 152100 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 260 | 20240531 | 152000 | 74613559700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 261 | 20240531 | 151900 | 74613559700 | 46700 | 46750 | 46850 | 46700 | 11894 |
| 262 | 20240531 | 151800 | 74057250250 | 46700 | 46900 | 46900 | 46700 | 14532 |
| 263 | 20240531 | 151700 | 73377037700 | 46900 | 46900 | 46900 | 46850 | 3865 |
| 264 | 20240531 | 151600 | 73195909000 | 46900 | 46900 | 47000 | 46850 | 8657 |
| 265 | 20240531 | 151500 | 72789935950 | 46850 | 46850 | 46900 | 46850 | 2093 |
| 266 | 20240531 | 151400 | 72691846700 | 46850 | 46900 | 46900 | 46850 | 1579 |
| 267 | 20240531 | 151300 | 72617840650 | 46900 | 46900 | 46900 | 46850 | 2429 |
| 268 | 20240531 | 151200 | 72504013050 | 46900 | 46900 | 46900 | 46850 | 1659 |
| 269 | 20240531 | 151100 | 72426217300 | 46950 | 46850 | 47050 | 46850 | 14339 |
| 270 | 20240531 | 151000 | 71753473500 | 46900 | 46850 | 46900 | 46850 | 2190 |
| 271 | 20240531 | 150900 | 71650849700 | 46900 | 46850 | 46900 | 46850 | 3272 |
| 272 | 20240531 | 150800 | 71497481250 | 46850 | 46850 | 46900 | 46850 | 1300 |
| 273 | 20240531 | 150700 | 71436549850 | 46900 | 46850 | 46900 | 46850 | 2032 |
| 274 | 20240531 | 150600 | 71341295950 | 46850 | 46850 | 46900 | 46850 | 745 |
| 275 | 20240531 | 150500 | 71306375300 | 46850 | 46900 | 46900 | 46850 | 1280 |
| 276 | 20240531 | 150400 | 71246369000 | 46850 | 46850 | 46900 | 46800 | 3755 |
| 277 | 20240531 | 150300 | 71070398100 | 46850 | 46850 | 46900 | 46800 | 2151 |
| 278 | 20240531 | 150200 | 70969640500 | 46900 | 46950 | 46950 | 46850 | 5127 |
| 279 | 20240531 | 150100 | 70729026900 | 46950 | 47000 | 47000 | 46950 | 971 |
| 280 | 20240531 | 150000 | 70683405050 | 46950 | 47000 | 47050 | 46950 | 1297 |
| 281 | 20240531 | 145900 | 70622471200 | 47000 | 46950 | 47100 | 46950 | 13730 |
| 282 | 20240531 | 145800 | 69976648050 | 47000 | 47000 | 47000 | 46900 | 5196 |
| 283 | 20240531 | 145700 | 69732641350 | 46950 | 47000 | 47000 | 46950 | 2066 |
| 284 | 20240531 | 145600 | 69635623850 | 46950 | 47000 | 47050 | 46950 | 5988 |
| 285 | 20240531 | 145500 | 69354220400 | 47000 | 47000 | 47050 | 47000 | 1438 |
| 286 | 20240531 | 145400 | 69286599500 | 47000 | 47000 | 47050 | 47000 | 1315 |
| 287 | 20240531 | 145300 | 69224749200 | 47050 | 47000 | 47050 | 47000 | 2695 |
| 288 | 20240531 | 145200 | 69097992500 | 47050 | 47000 | 47050 | 47000 | 3613 |
| 289 | 20240531 | 145100 | 68928084350 | 47050 | 47050 | 47050 | 47000 | 1446 |
| 290 | 20240531 | 145000 | 68860068950 | 47050 | 47000 | 47050 | 47000 | 1759 |
| 291 | 20240531 | 144900 | 68777330150 | 47000 | 47050 | 47050 | 47000 | 1764 |
| 292 | 20240531 | 144800 | 68694350800 | 47050 | 47000 | 47050 | 47000 | 2430 |
| 293 | 20240531 | 144700 | 68580030300 | 47000 | 47000 | 47050 | 47000 | 1956 |
| 294 | 20240531 | 144600 | 68488017500 | 47050 | 47050 | 47050 | 47000 | 4952 |
| 295 | 20240531 | 144500 | 68255052300 | 47050 | 47050 | 47050 | 47000 | 6024 |
| 296 | 20240531 | 144400 | 67971747400 | 47100 | 47150 | 47150 | 47050 | 8176 |
| 297 | 20240531 | 144300 | 67586825650 | 47100 | 47250 | 47250 | 47100 | 4516 |
| 298 | 20240531 | 144200 | 67373779800 | 47200 | 47200 | 47250 | 47150 | 3696 |
| 299 | 20240531 | 144100 | 67199321100 | 47200 | 47150 | 47200 | 47150 | 1604 |
| 300 | 20240531 | 144000 | 67123670900 | 47150 | 47200 | 47200 | 47150 | 3063 |
| 301 | 20240531 | 143900 | 66979126900 | 47200 | 47200 | 47200 | 47150 | 861 |
| 302 | 20240531 | 143800 | 66938500800 | 47150 | 47250 | 47250 | 47150 | 1303 |
| 303 | 20240531 | 143700 | 66877021850 | 47250 | 47200 | 47250 | 47200 | 8191 |
| 304 | 20240531 | 143600 | 66490170650 | 47250 | 47200 | 47250 | 47200 | 6341 |
| 305 | 20240531 | 143500 | 66190574600 | 47200 | 47250 | 47250 | 47200 | 1370 |
| 306 | 20240531 | 143400 | 66125866850 | 47200 | 47200 | 47250 | 47200 | 1446 |
| 307 | 20240531 | 143300 | 66057571800 | 47250 | 47200 | 47250 | 47200 | 1560 |
| 308 | 20240531 | 143200 | 65983906800 | 47250 | 47350 | 47350 | 47200 | 5024 |
| 309 | 20240531 | 143100 | 65746391000 | 47350 | 47300 | 47350 | 47300 | 2199 |
| 310 | 20240531 | 143000 | 65642286500 | 47350 | 47250 | 47350 | 47200 | 6303 |
| 311 | 20240531 | 142900 | 65344270000 | 47250 | 47250 | 47250 | 47200 | 1032 |
| 312 | 20240531 | 142800 | 65295523750 | 47200 | 47200 | 47250 | 47150 | 5569 |
| 313 | 20240531 | 142700 | 65032735900 | 47150 | 47200 | 47250 | 47150 | 12010 |
| 314 | 20240531 | 142600 | 64466038100 | 47200 | 47250 | 47250 | 47150 | 4378 |
| 315 | 20240531 | 142500 | 64259457950 | 47200 | 47300 | 47300 | 47200 | 7049 |
| 316 | 20240531 | 142400 | 63926311950 | 47300 | 47400 | 47400 | 47250 | 6087 |
| 317 | 20240531 | 142300 | 63638125450 | 47400 | 47400 | 47400 | 47350 | 1761 |
| 318 | 20240531 | 142200 | 63554668250 | 47350 | 47300 | 47400 | 47250 | 3559 |
| 319 | 20240531 | 142100 | 63386214950 | 47250 | 47350 | 47350 | 47250 | 1841 |
| 320 | 20240531 | 142000 | 63299105950 | 47350 | 47200 | 47350 | 47200 | 6618 |
| 321 | 20240531 | 141900 | 62986225400 | 47250 | 47200 | 47250 | 47200 | 2498 |
| 322 | 20240531 | 141800 | 62868262000 | 47200 | 47300 | 47350 | 47200 | 5865 |
| 323 | 20240531 | 141700 | 62591047550 | 47350 | 47350 | 47350 | 47300 | 3943 |
| 324 | 20240531 | 141600 | 62404404450 | 47300 | 47300 | 47350 | 47300 | 1113 |
| 325 | 20240531 | 141500 | 62351721350 | 47350 | 47350 | 47350 | 47300 | 2909 |
| 326 | 20240531 | 141400 | 62214016900 | 47300 | 47400 | 47400 | 47300 | 5434 |
| 327 | 20240531 | 141300 | 61956846300 | 47350 | 47500 | 47500 | 47350 | 11379 |
| 328 | 20240531 | 141200 | 61416899200 | 47500 | 47500 | 47500 | 47450 | 1785 |
| 329 | 20240531 | 141100 | 61332151300 | 47500 | 47450 | 47500 | 47450 | 2042 |
| 330 | 20240531 | 141000 | 61235175150 | 47450 | 47500 | 47500 | 47450 | 1806 |
| 331 | 20240531 | 140900 | 61149416100 | 47500 | 47450 | 47500 | 47450 | 1243 |
| 332 | 20240531 | 140800 | 61090405550 | 47450 | 47500 | 47500 | 47450 | 2023 |
| 333 | 20240531 | 140700 | 60994351050 | 47500 | 47500 | 47550 | 47450 | 3199 |
| 334 | 20240531 | 140600 | 60842399150 | 47500 | 47500 | 47550 | 47500 | 2065 |
| 335 | 20240531 | 140500 | 60744234350 | 47500 | 47550 | 47550 | 47500 | 1308 |
| 336 | 20240531 | 140400 | 60682071000 | 47550 | 47500 | 47550 | 47500 | 1574 |
| 337 | 20240531 | 140300 | 60607236950 | 47550 | 47500 | 47550 | 47500 | 1263 |
| 338 | 20240531 | 140200 | 60547194000 | 47550 | 47500 | 47550 | 47450 | 1824 |
| 339 | 20240531 | 140100 | 60460549000 | 47450 | 47500 | 47500 | 47450 | 1539 |
| 340 | 20240531 | 140000 | 60387457650 | 47500 | 47550 | 47600 | 47450 | 5350 |
| 341 | 20240531 | 135900 | 60133277350 | 47600 | 47550 | 47600 | 47500 | 5021 |
| 342 | 20240531 | 135800 | 59894466350 | 47550 | 47500 | 47550 | 47500 | 1776 |
| 343 | 20240531 | 135700 | 59810055650 | 47550 | 47550 | 47550 | 47500 | 1522 |
| 344 | 20240531 | 135600 | 59737692050 | 47550 | 47500 | 47550 | 47500 | 1154 |
| 345 | 20240531 | 135500 | 59682822450 | 47500 | 47500 | 47550 | 47500 | 1179 |
| 346 | 20240531 | 135400 | 59626765800 | 47500 | 47500 | 47550 | 47500 | 1996 |
| 347 | 20240531 | 135300 | 59531866000 | 47550 | 47550 | 47550 | 47500 | 1142 |
| 348 | 20240531 | 135200 | 59477570750 | 47550 | 47500 | 47550 | 47500 | 1669 |
| 349 | 20240531 | 135100 | 59398220100 | 47500 | 47550 | 47550 | 47450 | 1563 |
| 350 | 20240531 | 135000 | 59323936150 | 47500 | 47600 | 47600 | 47500 | 2821 |
| 351 | 20240531 | 134900 | 59189797300 | 47600 | 47450 | 47650 | 47450 | 13013 |
| 352 | 20240531 | 134800 | 58570945500 | 47500 | 47500 | 47500 | 47450 | 1458 |
| 353 | 20240531 | 134700 | 58501705600 | 47450 | 47500 | 47500 | 47450 | 2192 |
| 354 | 20240531 | 134600 | 58397619800 | 47450 | 47500 | 47500 | 47450 | 892 |
| 355 | 20240531 | 134500 | 58355272600 | 47500 | 47400 | 47500 | 47400 | 5010 |
| 356 | 20240531 | 134400 | 58117499500 | 47400 | 47700 | 47700 | 47400 | 18917 |
| 357 | 20240531 | 134300 | 57218129450 | 47650 | 47700 | 47700 | 47650 | 1068 |
| 358 | 20240531 | 134200 | 57167195450 | 47700 | 47650 | 47700 | 47650 | 1124 |
| 359 | 20240531 | 134100 | 57113597450 | 47700 | 47650 | 47700 | 47650 | 1391 |
| 360 | 20240531 | 134000 | 57047278100 | 47700 | 47700 | 47700 | 47650 | 1311 |
| 361 | 20240531 | 133900 | 56984773850 | 47650 | 47650 | 47750 | 47600 | 4252 |
| 362 | 20240531 | 133800 | 56782047200 | 47600 | 47600 | 47650 | 47600 | 1499 |
| 363 | 20240531 | 133700 | 56710626700 | 47650 | 47700 | 47750 | 47600 | 4298 |
| 364 | 20240531 | 133600 | 56505647950 | 47700 | 47850 | 47850 | 47700 | 5642 |
| 365 | 20240531 | 133500 | 56236202650 | 47850 | 47750 | 47850 | 47750 | 5943 |
| 366 | 20240531 | 133400 | 55952102500 | 47800 | 47750 | 47800 | 47750 | 1559 |
| 367 | 20240531 | 133300 | 55877591600 | 47800 | 47750 | 47800 | 47750 | 1499 |
| 368 | 20240531 | 133200 | 55805948650 | 47800 | 47800 | 47800 | 47750 | 1392 |
| 369 | 20240531 | 133100 | 55739422400 | 47800 | 47800 | 47800 | 47750 | 2133 |
| 370 | 20240531 | 133000 | 55637507450 | 47750 | 47800 | 47800 | 47750 | 1277 |
| 371 | 20240531 | 132900 | 55576486900 | 47750 | 47800 | 47800 | 47750 | 1968 |
| 372 | 20240531 | 132800 | 55482421150 | 47750 | 47750 | 47800 | 47750 | 2998 |
| 373 | 20240531 | 132700 | 55339125450 | 47800 | 47800 | 47800 | 47700 | 2299 |
| 374 | 20240531 | 132600 | 55229317150 | 47800 | 47800 | 47800 | 47750 | 1173 |
| 375 | 20240531 | 132500 | 55173254950 | 47800 | 47750 | 47800 | 47700 | 3256 |
| 376 | 20240531 | 132400 | 55017779800 | 47750 | 47750 | 47800 | 47700 | 3204 |
| 377 | 20240531 | 132300 | 54864770400 | 47750 | 47750 | 47800 | 47700 | 4109 |
| 378 | 20240531 | 132200 | 54668556500 | 47750 | 47950 | 48000 | 47750 | 7930 |
| 379 | 20240531 | 132100 | 54289041200 | 47950 | 47950 | 48000 | 47950 | 6612 |
| 380 | 20240531 | 132000 | 53971939450 | 47950 | 48100 | 48100 | 47950 | 6193 |
| 381 | 20240531 | 131900 | 53674532900 | 48100 | 48200 | 48200 | 48050 | 6343 |
| 382 | 20240531 | 131800 | 53369309300 | 48150 | 48200 | 48200 | 48150 | 3803 |
| 383 | 20240531 | 131700 | 53186100650 | 48200 | 48100 | 48200 | 48100 | 18636 |
| 384 | 20240531 | 131600 | 52288971250 | 48100 | 48050 | 48100 | 48050 | 1747 |
| 385 | 20240531 | 131500 | 52204968100 | 48050 | 48100 | 48100 | 48050 | 1941 |
| 386 | 20240531 | 131400 | 52111619000 | 48100 | 48050 | 48100 | 48050 | 967 |
| 387 | 20240531 | 131300 | 52065111600 | 48050 | 48050 | 48100 | 48000 | 2609 |
| 388 | 20240531 | 131200 | 51939719450 | 48050 | 48000 | 48050 | 48000 | 4333 |
| 389 | 20240531 | 131100 | 51731617700 | 48000 | 48000 | 48000 | 47950 | 1597 |
| 390 | 20240531 | 131000 | 51654963900 | 48000 | 48000 | 48000 | 47950 | 7176 |
| 391 | 20240531 | 130900 | 51310553050 | 47950 | 48000 | 48000 | 47950 | 4138 |
| 392 | 20240531 | 130800 | 51112089300 | 47950 | 47950 | 48100 | 47950 | 9921 |
| 393 | 20240531 | 130700 | 50635768350 | 47950 | 48100 | 48100 | 47950 | 8621 |
| 394 | 20240531 | 130600 | 50221631400 | 48100 | 48100 | 48100 | 48050 | 1131 |
| 395 | 20240531 | 130500 | 50167244000 | 48100 | 48100 | 48150 | 48050 | 2912 |
| 396 | 20240531 | 130400 | 50027214050 | 48150 | 48100 | 48150 | 48100 | 1283 |
| 397 | 20240531 | 130300 | 49965479950 | 48100 | 48100 | 48100 | 48050 | 2627 |
| 398 | 20240531 | 130200 | 49839156950 | 48100 | 48150 | 48150 | 48050 | 3045 |
| 399 | 20240531 | 130100 | 49692643550 | 48150 | 48050 | 48150 | 48050 | 1229 |
| 400 | 20240531 | 130000 | 49633482850 | 48100 | 48100 | 48100 | 48050 | 2192 |
| 401 | 20240531 | 125900 | 49528051100 | 48100 | 48000 | 48100 | 48000 | 3523 |
| 402 | 20240531 | 125800 | 49358725450 | 48000 | 47950 | 48000 | 47900 | 6885 |
| 403 | 20240531 | 125700 | 49028439950 | 47950 | 47950 | 47950 | 47900 | 1675 |
| 404 | 20240531 | 125600 | 48948136900 | 47900 | 47950 | 47950 | 47900 | 1395 |
| 405 | 20240531 | 125500 | 48881248750 | 47900 | 47950 | 47950 | 47900 | 2341 |
| 406 | 20240531 | 125400 | 48769043400 | 47950 | 47950 | 47950 | 47900 | 839 |
| 407 | 20240531 | 125300 | 48728820550 | 47950 | 47800 | 47950 | 47750 | 10940 |
| 408 | 20240531 | 125200 | 48205455700 | 47800 | 47750 | 47800 | 47700 | 2519 |
| 409 | 20240531 | 125100 | 48085161600 | 47750 | 47750 | 47750 | 47700 | 1810 |
| 410 | 20240531 | 125000 | 47998743050 | 47750 | 47750 | 47750 | 47700 | 699 |
| 411 | 20240531 | 124900 | 47965369800 | 47750 | 47750 | 47750 | 47700 | 1928 |
| 412 | 20240531 | 124800 | 47873327300 | 47750 | 47600 | 47750 | 47550 | 10218 |
| 413 | 20240531 | 124700 | 47386734750 | 47600 | 47600 | 47600 | 47550 | 3930 |
| 414 | 20240531 | 124600 | 47199690500 | 47600 | 47550 | 47600 | 47550 | 1257 |
| 415 | 20240531 | 124500 | 47139882600 | 47600 | 47650 | 47650 | 47550 | 14240 |
| 416 | 20240531 | 124400 | 46461923200 | 47650 | 47650 | 47650 | 47600 | 1454 |
| 417 | 20240531 | 124300 | 46392667550 | 47600 | 47650 | 47650 | 47600 | 1286 |
| 418 | 20240531 | 124200 | 46331411350 | 47650 | 47650 | 47650 | 47600 | 1254 |
| 419 | 20240531 | 124100 | 46271690800 | 47650 | 47750 | 47800 | 47600 | 10589 |
| 420 | 20240531 | 124000 | 45766459600 | 47800 | 47800 | 47800 | 47750 | 787 |
| 421 | 20240531 | 123900 | 45728848450 | 47800 | 47800 | 47800 | 47750 | 2141 |
| 422 | 20240531 | 123800 | 45626543050 | 47800 | 47800 | 47800 | 47750 | 702 |
| 423 | 20240531 | 123700 | 45592991950 | 47800 | 47750 | 47800 | 47750 | 905 |
| 424 | 20240531 | 123600 | 45549743150 | 47750 | 47800 | 47800 | 47750 | 1836 |
| 425 | 20240531 | 123500 | 45462018650 | 47750 | 47800 | 47800 | 47750 | 903 |
| 426 | 20240531 | 123400 | 45418860450 | 47800 | 47800 | 47800 | 47750 | 1300 |
| 427 | 20240531 | 123300 | 45356745400 | 47800 | 47800 | 47800 | 47750 | 2172 |
| 428 | 20240531 | 123200 | 45252976150 | 47800 | 47800 | 47800 | 47750 | 1665 |
| 429 | 20240531 | 123100 | 45173407600 | 47800 | 47750 | 47800 | 47750 | 2111 |
| 430 | 20240531 | 123000 | 45072506300 | 47750 | 47800 | 47800 | 47750 | 1620 |
| 431 | 20240531 | 122900 | 44995082350 | 47800 | 47800 | 47800 | 47750 | 1170 |
| 432 | 20240531 | 122800 | 44939164450 | 47750 | 47800 | 47800 | 47750 | 800 |
| 433 | 20240531 | 122700 | 44900931350 | 47750 | 47800 | 47800 | 47750 | 1248 |
| 434 | 20240531 | 122600 | 44841292550 | 47800 | 47750 | 47800 | 47750 | 2811 |
| 435 | 20240531 | 122500 | 44707023250 | 47750 | 47650 | 47750 | 47600 | 10621 |
| 436 | 20240531 | 122400 | 44200579700 | 47650 | 47650 | 47650 | 47600 | 4045 |
| 437 | 20240531 | 122300 | 44007840950 | 47650 | 47650 | 47650 | 47600 | 1137 |
| 438 | 20240531 | 122200 | 43953671050 | 47600 | 47650 | 47650 | 47600 | 2656 |
| 439 | 20240531 | 122100 | 43827131900 | 47650 | 47650 | 47650 | 47600 | 1744 |
| 440 | 20240531 | 122000 | 43744055500 | 47650 | 47650 | 47650 | 47600 | 1679 |
| 441 | 20240531 | 121900 | 43664077550 | 47650 | 47550 | 47650 | 47450 | 17363 |
| 442 | 20240531 | 121800 | 42838584800 | 47600 | 47600 | 47600 | 47550 | 1701 |
| 443 | 20240531 | 121700 | 42757651400 | 47600 | 47600 | 47600 | 47550 | 1168 |
| 444 | 20240531 | 121600 | 42702093400 | 47600 | 47600 | 47600 | 47550 | 1265 |
| 445 | 20240531 | 121500 | 42641899200 | 47600 | 47650 | 47650 | 47550 | 2940 |
| 446 | 20240531 | 121400 | 42501918200 | 47650 | 47750 | 47750 | 47650 | 7623 |
| 447 | 20240531 | 121300 | 42138493800 | 47750 | 47750 | 47800 | 47700 | 7739 |
| 448 | 20240531 | 121200 | 41768918350 | 47800 | 47800 | 47800 | 47750 | 1694 |
| 449 | 20240531 | 121100 | 41687947650 | 47800 | 47800 | 47800 | 47750 | 2073 |
| 450 | 20240531 | 121000 | 41588862000 | 47800 | 47800 | 47800 | 47750 | 1440 |
| 451 | 20240531 | 120900 | 41520039700 | 47800 | 47750 | 47850 | 47700 | 6552 |
| 452 | 20240531 | 120800 | 41206982150 | 47750 | 47750 | 47750 | 47700 | 1186 |
| 453 | 20240531 | 120700 | 41150363850 | 47750 | 47700 | 47750 | 47700 | 1248 |
| 454 | 20240531 | 120600 | 41090785300 | 47750 | 47750 | 47750 | 47700 | 2561 |
| 455 | 20240531 | 120500 | 40968517000 | 47750 | 47750 | 47750 | 47700 | 995 |
| 456 | 20240531 | 120400 | 40921010950 | 47750 | 47750 | 47750 | 47700 | 954 |
| 457 | 20240531 | 120300 | 40875475400 | 47700 | 47700 | 47750 | 47700 | 1411 |
| 458 | 20240531 | 120200 | 40808123900 | 47750 | 47700 | 47750 | 47700 | 1225 |
| 459 | 20240531 | 120100 | 40749638850 | 47750 | 47750 | 47750 | 47700 | 2147 |
| 460 | 20240531 | 120000 | 40647130800 | 47750 | 47750 | 47750 | 47700 | 1558 |
| 461 | 20240531 | 115900 | 40572744350 | 47750 | 47700 | 47750 | 47650 | 7337 |
| 462 | 20240531 | 115800 | 40222659800 | 47700 | 47700 | 47700 | 47650 | 2680 |
| 463 | 20240531 | 115700 | 40094836300 | 47700 | 47700 | 47700 | 47650 | 1315 |
| 464 | 20240531 | 115600 | 40032128800 | 47700 | 47650 | 47700 | 47650 | 1373 |
| 465 | 20240531 | 115500 | 39966645450 | 47700 | 47650 | 47700 | 47650 | 884 |
| 466 | 20240531 | 115400 | 39924496700 | 47650 | 47700 | 47700 | 47650 | 1789 |
| 467 | 20240531 | 115300 | 39839172550 | 47700 | 47700 | 47700 | 47650 | 6355 |
| 468 | 20240531 | 115200 | 39536063900 | 47700 | 47700 | 47700 | 47650 | 2977 |
| 469 | 20240531 | 115100 | 39394169550 | 47650 | 47700 | 47700 | 47650 | 1643 |
| 470 | 20240531 | 115000 | 39315828600 | 47650 | 47700 | 47700 | 47650 | 1092 |
| 471 | 20240531 | 114900 | 39263755800 | 47700 | 47700 | 47750 | 47650 | 4253 |
| 472 | 20240531 | 114800 | 39060895450 | 47750 | 47750 | 47750 | 47700 | 3115 |
| 473 | 20240531 | 114700 | 38912203400 | 47750 | 47750 | 47800 | 47700 | 9117 |
| 474 | 20240531 | 114600 | 38477127400 | 47800 | 47800 | 47800 | 47750 | 1687 |
| 475 | 20240531 | 114500 | 38396519650 | 47750 | 47800 | 47800 | 47750 | 1734 |
| 476 | 20240531 | 114400 | 38313670950 | 47800 | 47800 | 47850 | 47750 | 1437 |
| 477 | 20240531 | 114300 | 38244983950 | 47850 | 47850 | 47850 | 47800 | 1143 |
| 478 | 20240531 | 114200 | 38190320250 | 47850 | 47800 | 47850 | 47800 | 1545 |
| 479 | 20240531 | 114100 | 38116418950 | 47850 | 47800 | 47850 | 47800 | 1133 |
| 480 | 20240531 | 114000 | 38062215900 | 47850 | 47900 | 47900 | 47850 | 4619 |
| 481 | 20240531 | 113900 | 37841148500 | 47900 | 47900 | 47900 | 47850 | 1785 |
| 482 | 20240531 | 113800 | 37755666900 | 47850 | 47900 | 47900 | 47850 | 1708 |
| 483 | 20240531 | 113700 | 37673872350 | 47900 | 47850 | 47900 | 47850 | 1105 |
| 484 | 20240531 | 113600 | 37620949600 | 47850 | 47900 | 47900 | 47850 | 535 |
| 485 | 20240531 | 113500 | 37595326700 | 47900 | 47900 | 47900 | 47800 | 2115 |
| 486 | 20240531 | 113400 | 37494090300 | 47900 | 47950 | 47950 | 47850 | 1882 |
| 487 | 20240531 | 113300 | 37403916850 | 47950 | 47900 | 47950 | 47900 | 1465 |
| 488 | 20240531 | 113200 | 37333682700 | 47900 | 47950 | 47950 | 47850 | 2654 |
| 489 | 20240531 | 113100 | 37206559000 | 47900 | 47950 | 47950 | 47900 | 2938 |
| 490 | 20240531 | 113000 | 37065737300 | 48000 | 48100 | 48100 | 48000 | 2313 |
| 491 | 20240531 | 112900 | 36954650400 | 48050 | 48100 | 48100 | 48050 | 1295 |
| 492 | 20240531 | 112800 | 36892371850 | 48100 | 48150 | 48150 | 48050 | 2524 |
| 493 | 20240531 | 112700 | 36770949900 | 48150 | 48100 | 48150 | 48100 | 1953 |
| 494 | 20240531 | 112600 | 36676960900 | 48100 | 48100 | 48100 | 48050 | 2120 |
| 495 | 20240531 | 112500 | 36575008850 | 48100 | 48050 | 48100 | 48000 | 3377 |
| 496 | 20240531 | 112400 | 36412710300 | 48000 | 48050 | 48050 | 48000 | 1753 |
| 497 | 20240531 | 112300 | 36328492800 | 48050 | 48050 | 48050 | 48000 | 3195 |
| 498 | 20240531 | 112200 | 36174992450 | 48050 | 48050 | 48050 | 48000 | 1310 |
| 499 | 20240531 | 112100 | 36112057450 | 48050 | 48000 | 48050 | 47950 | 2944 |
| 500 | 20240531 | 112000 | 35970710350 | 48000 | 48000 | 48000 | 47950 | 1336 |
| 501 | 20240531 | 111900 | 35906585700 | 48000 | 47950 | 48000 | 47950 | 1383 |
| 502 | 20240531 | 111800 | 35840218600 | 48000 | 48000 | 48000 | 47950 | 2985 |
| 503 | 20240531 | 111700 | 35697011400 | 48000 | 48000 | 48000 | 47950 | 2491 |
| 504 | 20240531 | 111600 | 35577459050 | 48000 | 47950 | 48000 | 47900 | 4482 |
| 505 | 20240531 | 111500 | 35362526550 | 47950 | 47950 | 47950 | 47900 | 2648 |
| 506 | 20240531 | 111400 | 35235563200 | 47950 | 47950 | 47950 | 47900 | 2592 |
| 507 | 20240531 | 111300 | 35111285600 | 47950 | 47950 | 47950 | 47900 | 2399 |
| 508 | 20240531 | 111200 | 34996299000 | 47950 | 47900 | 47950 | 47850 | 2667 |
| 509 | 20240531 | 111100 | 34868513400 | 47850 | 47950 | 47950 | 47850 | 4383 |
| 510 | 20240531 | 111000 | 34658542550 | 47950 | 47900 | 47950 | 47900 | 1605 |
| 511 | 20240531 | 110900 | 34581596850 | 47950 | 47950 | 47950 | 47900 | 2875 |
| 512 | 20240531 | 110800 | 34443744250 | 47900 | 47950 | 47950 | 47900 | 938 |
| 513 | 20240531 | 110700 | 34398772300 | 47950 | 48000 | 48050 | 47900 | 5558 |
| 514 | 20240531 | 110600 | 34132207050 | 48000 | 48050 | 48050 | 48000 | 1675 |
| 515 | 20240531 | 110500 | 34051753300 | 48050 | 48150 | 48150 | 47950 | 3422 |
| 516 | 20240531 | 110400 | 33887423300 | 48100 | 48100 | 48100 | 48050 | 1201 |
| 517 | 20240531 | 110300 | 33829663350 | 48100 | 48050 | 48150 | 48000 | 3726 |
| 518 | 20240531 | 110200 | 33650397350 | 48050 | 48150 | 48150 | 47950 | 5610 |
| 519 | 20240531 | 110100 | 33380898950 | 48150 | 48200 | 48200 | 48100 | 2293 |
| 520 | 20240531 | 110000 | 33270489500 | 48200 | 48250 | 48250 | 48150 | 3356 |
| 521 | 20240531 | 105900 | 33108650700 | 48200 | 48250 | 48250 | 48150 | 2700 |
| 522 | 20240531 | 105800 | 32978423900 | 48250 | 48300 | 48300 | 48200 | 3092 |
| 523 | 20240531 | 105700 | 32829261850 | 48300 | 48300 | 48350 | 48250 | 10703 |
| 524 | 20240531 | 105600 | 32312174000 | 48300 | 48250 | 48300 | 48200 | 4283 |
| 525 | 20240531 | 105500 | 32105592400 | 48250 | 48200 | 48250 | 48200 | 2633 |
| 526 | 20240531 | 105400 | 31978555100 | 48200 | 48250 | 48250 | 48150 | 10312 |
| 527 | 20240531 | 105300 | 31481090900 | 48250 | 48050 | 48250 | 48050 | 6684 |
| 528 | 20240531 | 105200 | 31159204900 | 48050 | 48050 | 48100 | 48000 | 2721 |
| 529 | 20240531 | 105100 | 31028375050 | 48050 | 48050 | 48100 | 48000 | 2999 |
| 530 | 20240531 | 105000 | 30884227050 | 48100 | 48100 | 48150 | 48050 | 5700 |
| 531 | 20240531 | 104900 | 30610157800 | 48100 | 48250 | 48250 | 48100 | 2784 |
| 532 | 20240531 | 104800 | 30475992750 | 48200 | 48150 | 48250 | 48100 | 4681 |
| 533 | 20240531 | 104700 | 30250458750 | 48200 | 48350 | 48350 | 48150 | 7412 |
| 534 | 20240531 | 104600 | 29892868300 | 48350 | 48350 | 48350 | 48300 | 1518 |
| 535 | 20240531 | 104500 | 29819490150 | 48300 | 48300 | 48350 | 48250 | 3960 |
| 536 | 20240531 | 104400 | 29628203300 | 48300 | 48300 | 48300 | 48250 | 5147 |
| 537 | 20240531 | 104300 | 29379744350 | 48300 | 48250 | 48350 | 48250 | 8404 |
| 538 | 20240531 | 104200 | 28973901800 | 48250 | 48150 | 48250 | 48100 | 6798 |
| 539 | 20240531 | 104100 | 28646218800 | 48150 | 48150 | 48150 | 48100 | 2904 |
| 540 | 20240531 | 104000 | 28506474500 | 48150 | 48100 | 48200 | 48100 | 3058 |
| 541 | 20240531 | 103900 | 28359237950 | 48200 | 48000 | 48200 | 47950 | 18973 |
| 542 | 20240531 | 103800 | 27447550600 | 47950 | 48000 | 48000 | 47950 | 1024 |
| 543 | 20240531 | 103700 | 27398404950 | 48000 | 47850 | 48000 | 47850 | 11124 |
| 544 | 20240531 | 103600 | 26864963250 | 47900 | 47900 | 47900 | 47850 | 1285 |
| 545 | 20240531 | 103500 | 26803421250 | 47900 | 47900 | 47950 | 47850 | 1199 |
| 546 | 20240531 | 103400 | 26745971350 | 47900 | 47900 | 47950 | 47850 | 1300 |
| 547 | 20240531 | 103300 | 26683703100 | 47900 | 47900 | 47900 | 47850 | 2883 |
| 548 | 20240531 | 103200 | 26545618650 | 47900 | 47900 | 47900 | 47850 | 1107 |
| 549 | 20240531 | 103100 | 26492594400 | 47850 | 47900 | 47900 | 47850 | 933 |
| 550 | 20240531 | 103000 | 26447906500 | 47900 | 47900 | 47950 | 47850 | 1649 |
| 551 | 20240531 | 102900 | 26368909100 | 47950 | 47850 | 47950 | 47850 | 3820 |
| 552 | 20240531 | 102800 | 26185887000 | 47900 | 47800 | 47900 | 47800 | 6434 |
| 553 | 20240531 | 102700 | 25877928150 | 47800 | 47750 | 47800 | 47750 | 2203 |
| 554 | 20240531 | 102600 | 25772641650 | 47800 | 47850 | 47850 | 47750 | 990 |
| 555 | 20240531 | 102500 | 25725310250 | 47800 | 47850 | 47850 | 47750 | 1041 |
| 556 | 20240531 | 102400 | 25675532650 | 47800 | 47800 | 47850 | 47800 | 892 |
| 557 | 20240531 | 102300 | 25632854000 | 47850 | 47850 | 47850 | 47750 | 2027 |
| 558 | 20240531 | 102200 | 25535960100 | 47800 | 47800 | 47850 | 47800 | 1588 |
| 559 | 20240531 | 102100 | 25459991700 | 47800 | 47850 | 47900 | 47750 | 2884 |
| 560 | 20240531 | 102000 | 25322121950 | 47900 | 47900 | 47950 | 47850 | 5841 |
| 561 | 20240531 | 101900 | 25042481300 | 47900 | 47950 | 47950 | 47900 | 8232 |
| 562 | 20240531 | 101800 | 24648124150 | 47900 | 47950 | 47950 | 47900 | 1007 |
| 563 | 20240531 | 101700 | 24599846650 | 47900 | 47900 | 47950 | 47850 | 6299 |
| 564 | 20240531 | 101600 | 24298043700 | 47900 | 47900 | 47900 | 47850 | 1830 |
| 565 | 20240531 | 101500 | 24210399950 | 47900 | 47800 | 47900 | 47800 | 5693 |
| 566 | 20240531 | 101400 | 23937867600 | 47850 | 47800 | 47850 | 47750 | 1242 |
| 567 | 20240531 | 101300 | 23878491600 | 47800 | 47900 | 47900 | 47800 | 15602 |
| 568 | 20240531 | 101200 | 23131720150 | 47850 | 47800 | 47900 | 47750 | 8543 |
| 569 | 20240531 | 101100 | 22723198450 | 47800 | 47650 | 47800 | 47650 | 6703 |
| 570 | 20240531 | 101000 | 22403287200 | 47650 | 47600 | 47700 | 47600 | 4937 |
| 571 | 20240531 | 100900 | 22168056100 | 47650 | 47550 | 47650 | 47500 | 3857 |
| 572 | 20240531 | 100800 | 21984527700 | 47550 | 47550 | 47550 | 47500 | 426 |
| 573 | 20240531 | 100700 | 21964272500 | 47550 | 47550 | 47550 | 47500 | 748 |
| 574 | 20240531 | 100600 | 21928716000 | 47550 | 47550 | 47550 | 47500 | 393 |
| 575 | 20240531 | 100500 | 21910033000 | 47550 | 47650 | 47650 | 47550 | 8738 |
| 576 | 20240531 | 100400 | 21494148100 | 47600 | 47600 | 47650 | 47550 | 3569 |
| 577 | 20240531 | 100300 | 21324228850 | 47550 | 47650 | 47650 | 47550 | 4020 |
| 578 | 20240531 | 100200 | 21132763750 | 47650 | 47750 | 47750 | 47650 | 5397 |
| 579 | 20240531 | 100100 | 20875158700 | 47700 | 47600 | 47750 | 47550 | 19117 |
| 580 | 20240531 | 100000 | 19964617250 | 47550 | 47600 | 47600 | 47550 | 1917 |
| 581 | 20240531 | 095900 | 19873382250 | 47600 | 47500 | 47600 | 47450 | 19389 |
| 582 | 20240531 | 095800 | 18951830400 | 47500 | 47450 | 47500 | 47300 | 6887 |
| 583 | 20240531 | 095700 | 18625141950 | 47500 | 47450 | 47500 | 47400 | 3639 |
| 584 | 20240531 | 095600 | 18452473900 | 47450 | 47350 | 47450 | 47350 | 2879 |
| 585 | 20240531 | 095500 | 18315971500 | 47300 | 47250 | 47350 | 47250 | 2566 |
| 586 | 20240531 | 095400 | 18194503150 | 47300 | 47300 | 47400 | 47300 | 3115 |
| 587 | 20240531 | 095300 | 18047078950 | 47250 | 47400 | 47400 | 47250 | 3653 |
| 588 | 20240531 | 095200 | 17874074850 | 47350 | 47350 | 47450 | 47350 | 5247 |
| 589 | 20240531 | 095100 | 17625348850 | 47350 | 47400 | 47400 | 47350 | 2015 |
| 590 | 20240531 | 095000 | 17529861900 | 47400 | 47400 | 47400 | 47350 | 918 |
| 591 | 20240531 | 094900 | 17486360800 | 47400 | 47350 | 47400 | 47250 | 3564 |
| 592 | 20240531 | 094800 | 17317614850 | 47350 | 47500 | 47500 | 47250 | 8832 |
| 593 | 20240531 | 094700 | 16898898700 | 47450 | 47500 | 47500 | 47450 | 9739 |
| 594 | 20240531 | 094600 | 16436749750 | 47450 | 47450 | 47500 | 47450 | 4390 |
| 595 | 20240531 | 094500 | 16228378400 | 47450 | 47350 | 47500 | 47350 | 13937 |
| 596 | 20240531 | 094400 | 15567536750 | 47350 | 47400 | 47450 | 47350 | 14518 |
| 597 | 20240531 | 094300 | 14879379750 | 47400 | 47350 | 47400 | 47300 | 7345 |
| 598 | 20240531 | 094200 | 14531363400 | 47350 | 47250 | 47350 | 47200 | 6081 |
| 599 | 20240531 | 094100 | 14243762300 | 47250 | 47300 | 47350 | 47250 | 7717 |
| 600 | 20240531 | 094000 | 13878665400 | 47350 | 47200 | 47350 | 47150 | 18816 |
| 601 | 20240531 | 093900 | 12990345550 | 47200 | 47200 | 47200 | 47150 | 2319 |
| 602 | 20240531 | 093800 | 12880896600 | 47200 | 47150 | 47200 | 47100 | 6750 |
| 603 | 20240531 | 093700 | 12562636150 | 47150 | 47100 | 47150 | 47050 | 2812 |
| 604 | 20240531 | 093600 | 12430183750 | 47100 | 47050 | 47150 | 47050 | 2885 |
| 605 | 20240531 | 093500 | 12294271750 | 47100 | 47050 | 47100 | 47000 | 7484 |
| 606 | 20240531 | 093400 | 11942065100 | 47050 | 47050 | 47050 | 47000 | 774 |
| 607 | 20240531 | 093300 | 11905653300 | 47050 | 47050 | 47050 | 47000 | 456 |
| 608 | 20240531 | 093200 | 11884200800 | 47050 | 47050 | 47100 | 47000 | 551 |
| 609 | 20240531 | 093100 | 11858269750 | 47050 | 46950 | 47100 | 46950 | 3967 |
| 610 | 20240531 | 093000 | 11671692900 | 47000 | 47000 | 47000 | 46950 | 546 |
| 611 | 20240531 | 092900 | 11646039150 | 47000 | 47000 | 47050 | 46950 | 3257 |
| 612 | 20240531 | 092800 | 11492975450 | 47050 | 47000 | 47100 | 47000 | 9155 |
| 613 | 20240531 | 092700 | 11062051700 | 47000 | 46950 | 47000 | 46950 | 700 |
| 614 | 20240531 | 092600 | 11029160500 | 46950 | 46950 | 47050 | 46950 | 4800 |
| 615 | 20240531 | 092500 | 10803619100 | 46900 | 46850 | 46950 | 46800 | 5686 |
| 616 | 20240531 | 092400 | 10537131650 | 46800 | 47000 | 47000 | 46800 | 8557 |
| 617 | 20240531 | 092300 | 10135561300 | 47000 | 46950 | 47000 | 46900 | 2257 |
| 618 | 20240531 | 092200 | 10029587100 | 46950 | 46850 | 46950 | 46850 | 3805 |
| 619 | 20240531 | 092100 | 9851147350 | 46900 | 46850 | 46900 | 46800 | 6109 |
| 620 | 20240531 | 092000 | 9564928250 | 46850 | 46950 | 46950 | 46800 | 1480 |
| 621 | 20240531 | 091900 | 9495563300 | 46950 | 46900 | 46950 | 46850 | 11595 |
| 622 | 20240531 | 091800 | 8951798400 | 46900 | 46850 | 46900 | 46750 | 8146 |
| 623 | 20240531 | 091700 | 8570313050 | 46850 | 46900 | 46950 | 46800 | 6739 |
| 624 | 20240531 | 091600 | 8254367050 | 46900 | 46900 | 46950 | 46850 | 5118 |
| 625 | 20240531 | 091500 | 8014334950 | 46900 | 46950 | 47000 | 46850 | 4789 |
| 626 | 20240531 | 091400 | 7789615600 | 46950 | 46950 | 47000 | 46950 | 4030 |
| 627 | 20240531 | 091300 | 7600266250 | 47000 | 47000 | 47050 | 46950 | 10272 |
| 628 | 20240531 | 091200 | 7117578150 | 47000 | 47000 | 47050 | 46950 | 2532 |
| 629 | 20240531 | 091100 | 6998515300 | 47000 | 46900 | 47050 | 46900 | 1192 |
| 630 | 20240531 | 091000 | 6942485950 | 46950 | 46950 | 47050 | 46950 | 5165 |
| 631 | 20240531 | 090900 | 6699838150 | 46950 | 47050 | 47100 | 46950 | 2415 |
| 632 | 20240531 | 090800 | 6586299900 | 47100 | 47100 | 47200 | 47000 | 13096 |
| 633 | 20240531 | 090700 | 5969265050 | 47100 | 47100 | 47100 | 47000 | 4036 |
| 634 | 20240531 | 090600 | 5779402450 | 47100 | 47100 | 47100 | 47050 | 5491 |
| 635 | 20240531 | 090500 | 5520831600 | 47050 | 47000 | 47100 | 46950 | 7240 |
| 636 | 20240531 | 090400 | 5180412250 | 47000 | 46800 | 47050 | 46800 | 11757 |
| 637 | 20240531 | 090300 | 4628288000 | 46850 | 46950 | 46950 | 46800 | 6334 |
| 638 | 20240531 | 090200 | 4331489500 | 46950 | 47000 | 47100 | 46850 | 6072 |
| 639 | 20240531 | 090100 | 4046384800 | 47000 | 46750 | 47100 | 46650 | 21580 |
| 640 | 20240531 | 090000 | 3035186500 | 46700 | 46450 | 46750 | 46350 | 65275 |