35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 3 | 20241023 | 193800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20241023 | 193700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20241023 | 193600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20241023 | 193500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20241023 | 193400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20241023 | 193300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20241023 | 193200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20241023 | 193100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20241023 | 193000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20241023 | 192900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20241023 | 192800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20241023 | 192700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20241023 | 192600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20241023 | 192500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20241023 | 192400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20241023 | 192300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20241023 | 192200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20241023 | 192100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20241023 | 192000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20241023 | 191900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20241023 | 191800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20241023 | 191700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20241023 | 191600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20241023 | 191500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20241023 | 191400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20241023 | 191300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20241023 | 191200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20241023 | 191100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20241023 | 191000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20241023 | 190900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 33 | 20241023 | 190800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20241023 | 190700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20241023 | 190600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20241023 | 190500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20241023 | 190400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20241023 | 190300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20241023 | 190200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20241023 | 190100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20241023 | 190000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20241023 | 185900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20241023 | 185800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20241023 | 185700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20241023 | 185600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20241023 | 185500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20241023 | 185400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20241023 | 185300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20241023 | 185200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20241023 | 185100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20241023 | 185000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20241023 | 184900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20241023 | 184800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20241023 | 184700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20241023 | 184600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20241023 | 184500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20241023 | 184400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20241023 | 184300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20241023 | 184200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20241023 | 184100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20241023 | 184000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20241023 | 183900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 63 | 20241023 | 183800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20241023 | 183700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20241023 | 183600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20241023 | 183500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20241023 | 183400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20241023 | 183300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20241023 | 183200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20241023 | 183100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20241023 | 183000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20241023 | 182900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20241023 | 182800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20241023 | 182700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20241023 | 182600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20241023 | 182500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20241023 | 182400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20241023 | 182300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20241023 | 182200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20241023 | 182100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20241023 | 182000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20241023 | 181900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20241023 | 181800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20241023 | 181700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20241023 | 181600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20241023 | 181500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20241023 | 181400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20241023 | 181300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20241023 | 181200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20241023 | 181100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20241023 | 181000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20241023 | 180900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 93 | 20241023 | 180800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20241023 | 180700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20241023 | 180600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20241023 | 180500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20241023 | 180400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20241023 | 180300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20241023 | 180200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20241023 | 180100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20241023 | 180000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20241023 | 175900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20241023 | 175800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20241023 | 175700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20241023 | 175600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20241023 | 175500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20241023 | 175400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20241023 | 175300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20241023 | 175200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20241023 | 175100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20241023 | 175000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20241023 | 174900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20241023 | 174800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20241023 | 174700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20241023 | 174600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20241023 | 174500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20241023 | 174400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20241023 | 174300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20241023 | 174200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20241023 | 174100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20241023 | 174000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20241023 | 173900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 123 | 20241023 | 173800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20241023 | 173700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20241023 | 173600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20241023 | 173500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20241023 | 173400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20241023 | 173300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20241023 | 173200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20241023 | 173100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20241023 | 173000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20241023 | 172900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20241023 | 172800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20241023 | 172700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20241023 | 172600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20241023 | 172500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20241023 | 172400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20241023 | 172300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20241023 | 172200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20241023 | 172100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20241023 | 172000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20241023 | 171900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20241023 | 171800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20241023 | 171700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20241023 | 171600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20241023 | 171500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20241023 | 171400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20241023 | 171300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20241023 | 171200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20241023 | 171100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20241023 | 171000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20241023 | 170900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 153 | 20241023 | 170800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20241023 | 170700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20241023 | 170600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20241023 | 170500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20241023 | 170400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20241023 | 170300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20241023 | 170200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20241023 | 170100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20241023 | 170000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20241023 | 165900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20241023 | 165800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20241023 | 165700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20241023 | 165600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20241023 | 165500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20241023 | 165400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20241023 | 165300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20241023 | 165200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20241023 | 165100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20241023 | 165000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20241023 | 164900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20241023 | 164800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20241023 | 164700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20241023 | 164600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20241023 | 164500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20241023 | 164400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20241023 | 164300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20241023 | 164200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20241023 | 164100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20241023 | 164000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20241023 | 163900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 183 | 20241023 | 163800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20241023 | 163700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20241023 | 163600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20241023 | 163500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20241023 | 163400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20241023 | 163300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20241023 | 163200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20241023 | 163100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20241023 | 163000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20241023 | 162900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20241023 | 162800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20241023 | 162700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20241023 | 162600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20241023 | 162500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20241023 | 162400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20241023 | 162300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20241023 | 162200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20241023 | 162100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20241023 | 162000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20241023 | 161900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20241023 | 161800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20241023 | 161700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20241023 | 161600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20241023 | 161500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20241023 | 161400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20241023 | 161300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20241023 | 161200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20241023 | 161100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20241023 | 161000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20241023 | 160900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 213 | 20241023 | 160800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20241023 | 160700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20241023 | 160600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20241023 | 160500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20241023 | 160400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20241023 | 160300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20241023 | 160200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20241023 | 160100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20241023 | 160000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20241023 | 155900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20241023 | 155800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20241023 | 155700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20241023 | 155600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20241023 | 155500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20241023 | 155400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20241023 | 155300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20241023 | 155200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20241023 | 155100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20241023 | 155000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20241023 | 154900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20241023 | 154800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20241023 | 154700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20241023 | 154600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20241023 | 154500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20241023 | 154400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20241023 | 154300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20241023 | 154200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20241023 | 154100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20241023 | 154000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20241023 | 153900 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 243 | 20241023 | 153800 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20241023 | 153700 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20241023 | 153600 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20241023 | 153500 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20241023 | 153400 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20241023 | 153300 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20241023 | 153200 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20241023 | 153100 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20241023 | 153000 | 58507407500 | 56300 | 56300 | 56300 | 56300 | 130117 |
| 252 | 20241023 | 152900 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20241023 | 152800 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20241023 | 152700 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20241023 | 152600 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20241023 | 152500 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20241023 | 152400 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20241023 | 152300 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20241023 | 152200 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20241023 | 152100 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20241023 | 152000 | 51181820400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20241023 | 151900 | 51181820400 | 56600 | 56500 | 56700 | 56500 | 2016 |
| 263 | 20241023 | 151800 | 51067656400 | 56500 | 56600 | 56700 | 56500 | 766 |
| 264 | 20241023 | 151700 | 51024312600 | 56500 | 56500 | 56700 | 56500 | 1570 |
| 265 | 20241023 | 151600 | 50935543300 | 56500 | 56600 | 56600 | 56500 | 1180 |
| 266 | 20241023 | 151500 | 50868780000 | 56600 | 56600 | 56600 | 56500 | 1987 |
| 267 | 20241023 | 151400 | 50756334600 | 56500 | 56600 | 56600 | 56500 | 1162 |
| 268 | 20241023 | 151300 | 50690597500 | 56600 | 56600 | 56600 | 56500 | 1059 |
| 269 | 20241023 | 151200 | 50630698400 | 56600 | 56500 | 56600 | 56500 | 694 |
| 270 | 20241023 | 151100 | 50591431900 | 56500 | 56600 | 56600 | 56500 | 814 |
| 271 | 20241023 | 151000 | 50545397900 | 56600 | 56600 | 56700 | 56500 | 1072 |
| 272 | 20241023 | 150900 | 50484747000 | 56600 | 56600 | 56700 | 56500 | 1101 |
| 273 | 20241023 | 150800 | 50422401400 | 56600 | 56500 | 56600 | 56500 | 580 |
| 274 | 20241023 | 150700 | 50389594400 | 56500 | 56500 | 56600 | 56500 | 862 |
| 275 | 20241023 | 150600 | 50340824300 | 56600 | 56400 | 56600 | 56400 | 2071 |
| 276 | 20241023 | 150500 | 50223658200 | 56500 | 56400 | 56500 | 56400 | 891 |
| 277 | 20241023 | 150400 | 50173339200 | 56400 | 56400 | 56500 | 56400 | 872 |
| 278 | 20241023 | 150300 | 50124099200 | 56500 | 56400 | 56500 | 56400 | 777 |
| 279 | 20241023 | 150200 | 50080243000 | 56500 | 56400 | 56500 | 56400 | 4084 |
| 280 | 20241023 | 150100 | 49849840300 | 56400 | 56400 | 56500 | 56400 | 624 |
| 281 | 20241023 | 150000 | 49814618600 | 56400 | 56600 | 56600 | 56400 | 6946 |
| 282 | 20241023 | 145900 | 49422200300 | 56500 | 56500 | 56600 | 56500 | 1648 |
| 283 | 20241023 | 145800 | 49329047200 | 56500 | 56500 | 56600 | 56500 | 1363 |
| 284 | 20241023 | 145700 | 49251945900 | 56500 | 56500 | 56600 | 56500 | 1086 |
| 285 | 20241023 | 145600 | 49190519800 | 56500 | 56500 | 56600 | 56500 | 1071 |
| 286 | 20241023 | 145500 | 49129942400 | 56600 | 56500 | 56600 | 56500 | 1240 |
| 287 | 20241023 | 145400 | 49059800000 | 56500 | 56500 | 56600 | 56500 | 1136 |
| 288 | 20241023 | 145300 | 48995546900 | 56500 | 56500 | 56600 | 56500 | 1539 |
| 289 | 20241023 | 145200 | 48908538500 | 56500 | 56500 | 56600 | 56500 | 924 |
| 290 | 20241023 | 145100 | 48856283400 | 56500 | 56600 | 56600 | 56500 | 821 |
| 291 | 20241023 | 145000 | 48809860200 | 56500 | 56500 | 56600 | 56500 | 958 |
| 292 | 20241023 | 144900 | 48755683800 | 56600 | 56600 | 56700 | 56500 | 2431 |
| 293 | 20241023 | 144800 | 48618112200 | 56700 | 56500 | 56700 | 56500 | 1492 |
| 294 | 20241023 | 144700 | 48533643000 | 56500 | 56500 | 56600 | 56500 | 1110 |
| 295 | 20241023 | 144600 | 48470858200 | 56500 | 56500 | 56600 | 56500 | 1296 |
| 296 | 20241023 | 144500 | 48397565900 | 56500 | 56500 | 56600 | 56500 | 1042 |
| 297 | 20241023 | 144400 | 48338629000 | 56500 | 56500 | 56600 | 56400 | 1283 |
| 298 | 20241023 | 144300 | 48266066800 | 56400 | 56400 | 56600 | 56400 | 4629 |
| 299 | 20241023 | 144200 | 48004524700 | 56400 | 56400 | 56500 | 56400 | 980 |
| 300 | 20241023 | 144100 | 47949198300 | 56400 | 56500 | 56500 | 56400 | 969 |
| 301 | 20241023 | 144000 | 47894488200 | 56500 | 56400 | 56500 | 56400 | 994 |
| 302 | 20241023 | 143900 | 47838357000 | 56400 | 56400 | 56500 | 56400 | 498 |
| 303 | 20241023 | 143800 | 47810255600 | 56400 | 56500 | 56500 | 56400 | 642 |
| 304 | 20241023 | 143700 | 47774008900 | 56400 | 56400 | 56500 | 56400 | 3419 |
| 305 | 20241023 | 143600 | 47580871500 | 56400 | 56400 | 56500 | 56400 | 567 |
| 306 | 20241023 | 143500 | 47548878800 | 56500 | 56400 | 56500 | 56400 | 466 |
| 307 | 20241023 | 143400 | 47522590900 | 56400 | 56400 | 56500 | 56400 | 599 |
| 308 | 20241023 | 143300 | 47488790400 | 56500 | 56400 | 56500 | 56400 | 487 |
| 309 | 20241023 | 143200 | 47461310200 | 56400 | 56400 | 56500 | 56400 | 1970 |
| 310 | 20241023 | 143100 | 47350199500 | 56500 | 56400 | 56500 | 56400 | 462 |
| 311 | 20241023 | 143000 | 47324130200 | 56400 | 56400 | 56500 | 56400 | 490 |
| 312 | 20241023 | 142900 | 47296476700 | 56400 | 56500 | 56500 | 56400 | 298 |
| 313 | 20241023 | 142800 | 47279665000 | 56400 | 56500 | 56500 | 56400 | 1161 |
| 314 | 20241023 | 142700 | 47214153800 | 56500 | 56400 | 56600 | 56400 | 2859 |
| 315 | 20241023 | 142600 | 47052644100 | 56400 | 56400 | 56500 | 56400 | 1005 |
| 316 | 20241023 | 142500 | 46995926200 | 56400 | 56400 | 56500 | 56400 | 10263 |
| 317 | 20241023 | 142400 | 46416098800 | 56400 | 56400 | 56500 | 56400 | 505 |
| 318 | 20241023 | 142300 | 46387588300 | 56400 | 56400 | 56500 | 56400 | 1251 |
| 319 | 20241023 | 142200 | 46316946400 | 56400 | 56400 | 56500 | 56400 | 1109 |
| 320 | 20241023 | 142100 | 46254320300 | 56400 | 56400 | 56500 | 56400 | 402 |
| 321 | 20241023 | 142000 | 46231637400 | 56500 | 56400 | 56500 | 56400 | 418 |
| 322 | 20241023 | 141900 | 46208049900 | 56500 | 56500 | 56500 | 56400 | 436 |
| 323 | 20241023 | 141800 | 46183443600 | 56500 | 56400 | 56500 | 56400 | 1550 |
| 324 | 20241023 | 141700 | 46096011000 | 56400 | 56400 | 56500 | 56400 | 528 |
| 325 | 20241023 | 141600 | 46066220800 | 56400 | 56500 | 56500 | 56400 | 420 |
| 326 | 20241023 | 141500 | 46042522500 | 56400 | 56400 | 56500 | 56400 | 408 |
| 327 | 20241023 | 141400 | 46019496300 | 56400 | 56400 | 56500 | 56400 | 800 |
| 328 | 20241023 | 141300 | 45974321200 | 56500 | 56500 | 56600 | 56400 | 2300 |
| 329 | 20241023 | 141200 | 45844383400 | 56500 | 56500 | 56600 | 56500 | 500 |
| 330 | 20241023 | 141100 | 45816123100 | 56500 | 56400 | 56600 | 56400 | 2884 |
| 331 | 20241023 | 141000 | 45653182500 | 56400 | 56500 | 56500 | 56400 | 1921 |
| 332 | 20241023 | 140900 | 45544685100 | 56400 | 56400 | 56500 | 56400 | 414 |
| 333 | 20241023 | 140800 | 45521326400 | 56400 | 56400 | 56500 | 56400 | 2382 |
| 334 | 20241023 | 140700 | 45386869200 | 56400 | 56400 | 56500 | 56400 | 2840 |
| 335 | 20241023 | 140600 | 45226575700 | 56400 | 56400 | 56500 | 56400 | 1102 |
| 336 | 20241023 | 140500 | 45164414400 | 56400 | 56400 | 56500 | 56400 | 298 |
| 337 | 20241023 | 140400 | 45147602200 | 56500 | 56400 | 56500 | 56300 | 866 |
| 338 | 20241023 | 140300 | 45098765700 | 56300 | 56400 | 56500 | 56300 | 6490 |
| 339 | 20241023 | 140200 | 44732723800 | 56400 | 56300 | 56400 | 56300 | 953 |
| 340 | 20241023 | 140100 | 44678989200 | 56300 | 56200 | 56400 | 56200 | 4724 |
| 341 | 20241023 | 140000 | 44412890700 | 56200 | 56200 | 56300 | 56200 | 1673 |
| 342 | 20241023 | 135900 | 44318849500 | 56200 | 56100 | 56300 | 56100 | 5457 |
| 343 | 20241023 | 135800 | 44011952700 | 56200 | 56100 | 56200 | 56100 | 1531 |
| 344 | 20241023 | 135700 | 43926006900 | 56200 | 56100 | 56200 | 56100 | 1079 |
| 345 | 20241023 | 135600 | 43865441800 | 56200 | 56100 | 56200 | 56100 | 1379 |
| 346 | 20241023 | 135500 | 43788050400 | 56200 | 56300 | 56400 | 56100 | 10681 |
| 347 | 20241023 | 135400 | 43187204600 | 56300 | 56300 | 56400 | 56300 | 1681 |
| 348 | 20241023 | 135300 | 43092533500 | 56300 | 56300 | 56400 | 56300 | 1461 |
| 349 | 20241023 | 135200 | 43010257300 | 56300 | 56400 | 56500 | 56300 | 5951 |
| 350 | 20241023 | 135100 | 42674621500 | 56400 | 56500 | 56500 | 56400 | 441 |
| 351 | 20241023 | 135000 | 42649732100 | 56500 | 56500 | 56500 | 56400 | 315 |
| 352 | 20241023 | 134900 | 42631952300 | 56400 | 56400 | 56500 | 56400 | 900 |
| 353 | 20241023 | 134800 | 42581122000 | 56400 | 56400 | 56500 | 56400 | 306 |
| 354 | 20241023 | 134700 | 42563848700 | 56400 | 56400 | 56500 | 56400 | 2146 |
| 355 | 20241023 | 134600 | 42442797600 | 56500 | 56400 | 56500 | 56400 | 206 |
| 356 | 20241023 | 134500 | 42431168500 | 56400 | 56500 | 56600 | 56400 | 5308 |
| 357 | 20241023 | 134400 | 42131269900 | 56500 | 56500 | 56600 | 56500 | 2980 |
| 358 | 20241023 | 134300 | 41962676200 | 56600 | 56500 | 56600 | 56500 | 230 |
| 359 | 20241023 | 134200 | 41949669700 | 56500 | 56700 | 56700 | 56500 | 10898 |
| 360 | 20241023 | 134100 | 41332753700 | 56600 | 56600 | 56700 | 56600 | 2709 |
| 361 | 20241023 | 134000 | 41179359300 | 56600 | 56600 | 56700 | 56600 | 627 |
| 362 | 20241023 | 133900 | 41143819800 | 56700 | 56600 | 56700 | 56600 | 1006 |
| 363 | 20241023 | 133800 | 41086854200 | 56600 | 56600 | 56700 | 56600 | 2523 |
| 364 | 20241023 | 133700 | 40943829200 | 56700 | 56600 | 56700 | 56600 | 621 |
| 365 | 20241023 | 133600 | 40908659700 | 56600 | 56700 | 56700 | 56600 | 867 |
| 366 | 20241023 | 133500 | 40859581100 | 56600 | 56700 | 56800 | 56600 | 4517 |
| 367 | 20241023 | 133400 | 40603497400 | 56700 | 56700 | 56800 | 56700 | 1297 |
| 368 | 20241023 | 133300 | 40529920500 | 56800 | 56700 | 56800 | 56700 | 1167 |
| 369 | 20241023 | 133200 | 40463717600 | 56800 | 56700 | 56800 | 56700 | 291 |
| 370 | 20241023 | 133100 | 40447203700 | 56700 | 56700 | 56800 | 56700 | 1065 |
| 371 | 20241023 | 133000 | 40386734400 | 56700 | 56700 | 56800 | 56700 | 597 |
| 372 | 20241023 | 132900 | 40352857200 | 56700 | 56800 | 56900 | 56700 | 4659 |
| 373 | 20241023 | 132800 | 40088233700 | 56800 | 56800 | 56900 | 56800 | 324 |
| 374 | 20241023 | 132700 | 40069821000 | 56800 | 56900 | 57000 | 56800 | 5948 |
| 375 | 20241023 | 132600 | 39731367400 | 56900 | 57000 | 57000 | 56900 | 403 |
| 376 | 20241023 | 132500 | 39708401900 | 57000 | 56900 | 57100 | 56900 | 716 |
| 377 | 20241023 | 132400 | 39667599200 | 56900 | 57000 | 57000 | 56900 | 2272 |
| 378 | 20241023 | 132300 | 39538118400 | 56900 | 56900 | 57000 | 56900 | 539 |
| 379 | 20241023 | 132200 | 39507414300 | 56900 | 57100 | 57100 | 56900 | 802 |
| 380 | 20241023 | 132100 | 39461710700 | 57100 | 57000 | 57100 | 56900 | 821 |
| 381 | 20241023 | 132000 | 39414890700 | 57000 | 57000 | 57100 | 56900 | 3419 |
| 382 | 20241023 | 131900 | 39219871400 | 57000 | 57000 | 57100 | 57000 | 7228 |
| 383 | 20241023 | 131800 | 38807777500 | 57000 | 57200 | 57200 | 57000 | 5716 |
| 384 | 20241023 | 131700 | 38481429000 | 57200 | 57200 | 57300 | 57100 | 6446 |
| 385 | 20241023 | 131600 | 38112769600 | 57300 | 57400 | 57400 | 57200 | 4859 |
| 386 | 20241023 | 131500 | 37834339100 | 57400 | 57300 | 57400 | 57300 | 492 |
| 387 | 20241023 | 131400 | 37806107400 | 57300 | 57400 | 57400 | 57300 | 303 |
| 388 | 20241023 | 131300 | 37788723700 | 57400 | 57300 | 57400 | 57300 | 576 |
| 389 | 20241023 | 131200 | 37755678600 | 57300 | 57300 | 57400 | 57300 | 1479 |
| 390 | 20241023 | 131100 | 37670892800 | 57400 | 57300 | 57400 | 57300 | 571 |
| 391 | 20241023 | 131000 | 37638131400 | 57400 | 57300 | 57400 | 57300 | 482 |
| 392 | 20241023 | 130900 | 37610473800 | 57400 | 57300 | 57500 | 57300 | 1466 |
| 393 | 20241023 | 130800 | 37526322300 | 57300 | 57300 | 57400 | 57300 | 1573 |
| 394 | 20241023 | 130700 | 37436041900 | 57400 | 57300 | 57400 | 57300 | 638 |
| 395 | 20241023 | 130600 | 37399441900 | 57300 | 57400 | 57500 | 57300 | 1076 |
| 396 | 20241023 | 130500 | 37337691400 | 57500 | 57300 | 57500 | 57300 | 1569 |
| 397 | 20241023 | 130400 | 37247638200 | 57300 | 57400 | 57500 | 57300 | 1538 |
| 398 | 20241023 | 130300 | 37159345000 | 57400 | 57300 | 57500 | 57300 | 2318 |
| 399 | 20241023 | 130200 | 37026359200 | 57300 | 57400 | 57500 | 57300 | 8176 |
| 400 | 20241023 | 130100 | 36557196100 | 57500 | 57500 | 57600 | 57400 | 11426 |
| 401 | 20241023 | 130000 | 35900266300 | 57600 | 57600 | 57600 | 57500 | 685 |
| 402 | 20241023 | 125900 | 35860836400 | 57600 | 57500 | 57600 | 57400 | 1075 |
| 403 | 20241023 | 125800 | 35799027600 | 57500 | 57400 | 57600 | 57400 | 682 |
| 404 | 20241023 | 125700 | 35759798600 | 57400 | 57600 | 57600 | 57400 | 815 |
| 405 | 20241023 | 125600 | 35712919200 | 57600 | 57600 | 57600 | 57500 | 478 |
| 406 | 20241023 | 125500 | 35685424300 | 57600 | 57600 | 57600 | 57400 | 650 |
| 407 | 20241023 | 125400 | 35648040800 | 57600 | 57500 | 57600 | 57500 | 3446 |
| 408 | 20241023 | 125300 | 35449858800 | 57500 | 57600 | 57600 | 57500 | 1169 |
| 409 | 20241023 | 125200 | 35382537600 | 57600 | 57700 | 57700 | 57500 | 3703 |
| 410 | 20241023 | 125100 | 35169314200 | 57600 | 57600 | 57700 | 57600 | 2287 |
| 411 | 20241023 | 125000 | 35037394500 | 57700 | 57600 | 57700 | 57500 | 3316 |
| 412 | 20241023 | 124900 | 34846369100 | 57600 | 57500 | 57600 | 57500 | 638 |
| 413 | 20241023 | 124800 | 34809627300 | 57500 | 57600 | 57600 | 57500 | 750 |
| 414 | 20241023 | 124700 | 34766448800 | 57500 | 57500 | 57600 | 57500 | 609 |
| 415 | 20241023 | 124600 | 34731394300 | 57500 | 57500 | 57600 | 57500 | 2863 |
| 416 | 20241023 | 124500 | 34566623900 | 57500 | 57600 | 57600 | 57500 | 349 |
| 417 | 20241023 | 124400 | 34546538000 | 57500 | 57500 | 57600 | 57500 | 457 |
| 418 | 20241023 | 124300 | 34520221400 | 57500 | 57500 | 57600 | 57500 | 653 |
| 419 | 20241023 | 124200 | 34482635800 | 57500 | 57500 | 57700 | 57500 | 957 |
| 420 | 20241023 | 124100 | 34427513300 | 57600 | 57500 | 57600 | 57500 | 565 |
| 421 | 20241023 | 124000 | 34394977700 | 57500 | 57600 | 57600 | 57500 | 599 |
| 422 | 20241023 | 123900 | 34360497800 | 57600 | 57500 | 57600 | 57500 | 274 |
| 423 | 20241023 | 123800 | 34344723500 | 57500 | 57500 | 57700 | 57500 | 4078 |
| 424 | 20241023 | 123700 | 34110060100 | 57500 | 57500 | 57700 | 57500 | 2641 |
| 425 | 20241023 | 123600 | 33957962100 | 57500 | 57500 | 57700 | 57500 | 656 |
| 426 | 20241023 | 123500 | 33920179700 | 57500 | 57500 | 57600 | 57500 | 694 |
| 427 | 20241023 | 123400 | 33880234500 | 57500 | 57500 | 57600 | 57500 | 548 |
| 428 | 20241023 | 123300 | 33848677900 | 57500 | 57500 | 57600 | 57500 | 98 |
| 429 | 20241023 | 123200 | 33843038400 | 57600 | 57400 | 57600 | 57400 | 1572 |
| 430 | 20241023 | 123100 | 33752618000 | 57500 | 57400 | 57500 | 57400 | 741 |
| 431 | 20241023 | 123000 | 33710034800 | 57400 | 57500 | 57600 | 57400 | 5066 |
| 432 | 20241023 | 122900 | 33418749200 | 57500 | 57500 | 57600 | 57500 | 686 |
| 433 | 20241023 | 122800 | 33379257700 | 57500 | 57500 | 57600 | 57500 | 561 |
| 434 | 20241023 | 122700 | 33346948300 | 57500 | 57600 | 57600 | 57500 | 442 |
| 435 | 20241023 | 122600 | 33321507800 | 57600 | 57500 | 57600 | 57500 | 937 |
| 436 | 20241023 | 122500 | 33267551100 | 57500 | 57600 | 57600 | 57500 | 388 |
| 437 | 20241023 | 122400 | 33245221800 | 57600 | 57500 | 57600 | 57500 | 410 |
| 438 | 20241023 | 122300 | 33221625400 | 57600 | 57500 | 57600 | 57500 | 473 |
| 439 | 20241023 | 122200 | 33194395600 | 57500 | 57500 | 57600 | 57500 | 324 |
| 440 | 20241023 | 122100 | 33175740100 | 57500 | 57500 | 57600 | 57500 | 1766 |
| 441 | 20241023 | 122000 | 33074028700 | 57500 | 57500 | 57600 | 57500 | 290 |
| 442 | 20241023 | 121900 | 33057334300 | 57500 | 57500 | 57600 | 57500 | 677 |
| 443 | 20241023 | 121800 | 33018392500 | 57500 | 57500 | 57600 | 57500 | 224 |
| 444 | 20241023 | 121700 | 33005498200 | 57500 | 57600 | 57600 | 57500 | 241 |
| 445 | 20241023 | 121600 | 32991626700 | 57600 | 57500 | 57600 | 57500 | 326 |
| 446 | 20241023 | 121500 | 32972870900 | 57500 | 57500 | 57600 | 57500 | 387 |
| 447 | 20241023 | 121400 | 32950602500 | 57500 | 57400 | 57600 | 57400 | 1478 |
| 448 | 20241023 | 121300 | 32865591600 | 57400 | 57700 | 57700 | 57400 | 9580 |
| 449 | 20241023 | 121200 | 32313494000 | 57800 | 57800 | 57800 | 57700 | 1344 |
| 450 | 20241023 | 121100 | 32235917700 | 57700 | 57700 | 57800 | 57700 | 530 |
| 451 | 20241023 | 121000 | 32205326500 | 57700 | 57800 | 57800 | 57700 | 322 |
| 452 | 20241023 | 120900 | 32186729300 | 57700 | 57700 | 57800 | 57700 | 368 |
| 453 | 20241023 | 120800 | 32165479500 | 57700 | 57800 | 57800 | 57700 | 3278 |
| 454 | 20241023 | 120700 | 31976321000 | 57700 | 57700 | 57800 | 57700 | 690 |
| 455 | 20241023 | 120600 | 31936489800 | 57700 | 57800 | 57800 | 57700 | 238 |
| 456 | 20241023 | 120500 | 31922744300 | 57800 | 57700 | 57800 | 57700 | 974 |
| 457 | 20241023 | 120400 | 31866465000 | 57700 | 57700 | 57800 | 57700 | 3377 |
| 458 | 20241023 | 120300 | 31671295600 | 57700 | 57700 | 57800 | 57700 | 436 |
| 459 | 20241023 | 120200 | 31646121800 | 57700 | 57800 | 57800 | 57700 | 704 |
| 460 | 20241023 | 120100 | 31605484700 | 57800 | 57700 | 57800 | 57700 | 326 |
| 461 | 20241023 | 120000 | 31586656400 | 57700 | 57700 | 57800 | 57700 | 305 |
| 462 | 20241023 | 115900 | 31569043200 | 57800 | 57800 | 57800 | 57700 | 483 |
| 463 | 20241023 | 115800 | 31541159300 | 57800 | 57700 | 57800 | 57700 | 464 |
| 464 | 20241023 | 115700 | 31514365800 | 57700 | 57600 | 57800 | 57600 | 1425 |
| 465 | 20241023 | 115600 | 31432131800 | 57600 | 57600 | 57700 | 57600 | 693 |
| 466 | 20241023 | 115500 | 31392155700 | 57600 | 57600 | 57700 | 57600 | 351 |
| 467 | 20241023 | 115400 | 31371916600 | 57600 | 57600 | 57700 | 57600 | 471 |
| 468 | 20241023 | 115300 | 31344773400 | 57600 | 57600 | 57700 | 57600 | 253 |
| 469 | 20241023 | 115200 | 31330183200 | 57600 | 57700 | 57800 | 57600 | 198 |
| 470 | 20241023 | 115100 | 31318767800 | 57800 | 57700 | 57800 | 57600 | 2803 |
| 471 | 20241023 | 115000 | 31157032300 | 57700 | 57700 | 57800 | 57700 | 465 |
| 472 | 20241023 | 114900 | 31130194500 | 57700 | 57700 | 57800 | 57700 | 1682 |
| 473 | 20241023 | 114800 | 31033118600 | 57700 | 57600 | 57800 | 57600 | 3527 |
| 474 | 20241023 | 114700 | 30829611500 | 57700 | 57600 | 57700 | 57600 | 1157 |
| 475 | 20241023 | 114600 | 30762950300 | 57600 | 57600 | 57700 | 57600 | 679 |
| 476 | 20241023 | 114500 | 30723799500 | 57600 | 57600 | 57700 | 57600 | 754 |
| 477 | 20241023 | 114400 | 30680301900 | 57700 | 57600 | 57700 | 57600 | 1573 |
| 478 | 20241023 | 114300 | 30589655300 | 57600 | 57600 | 57700 | 57600 | 389 |
| 479 | 20241023 | 114200 | 30567228400 | 57600 | 57600 | 57700 | 57600 | 416 |
| 480 | 20241023 | 114100 | 30543242700 | 57700 | 57600 | 57700 | 57500 | 12076 |
| 481 | 20241023 | 114000 | 29846668500 | 57600 | 57500 | 57600 | 57500 | 191 |
| 482 | 20241023 | 113900 | 29835675900 | 57500 | 57500 | 57600 | 57500 | 627 |
| 483 | 20241023 | 113800 | 29799577000 | 57600 | 57700 | 57700 | 57500 | 561 |
| 484 | 20241023 | 113700 | 29767276700 | 57600 | 57500 | 57700 | 57500 | 981 |
| 485 | 20241023 | 113600 | 29710782100 | 57500 | 57600 | 57600 | 57500 | 268 |
| 486 | 20241023 | 113500 | 29695357000 | 57600 | 57600 | 57700 | 57500 | 2618 |
| 487 | 20241023 | 113400 | 29544561900 | 57600 | 57600 | 57700 | 57600 | 418 |
| 488 | 20241023 | 113300 | 29520469900 | 57700 | 57600 | 57700 | 57600 | 349 |
| 489 | 20241023 | 113200 | 29500358100 | 57700 | 57600 | 57700 | 57600 | 229 |
| 490 | 20241023 | 113100 | 29487152000 | 57600 | 57600 | 57700 | 57600 | 521 |
| 491 | 20241023 | 113000 | 29457125800 | 57600 | 57500 | 57600 | 57500 | 865 |
| 492 | 20241023 | 112900 | 29407306100 | 57600 | 57500 | 57600 | 57500 | 237 |
| 493 | 20241023 | 112800 | 29393663100 | 57600 | 57600 | 57700 | 57400 | 8870 |
| 494 | 20241023 | 112700 | 28883031000 | 57700 | 57600 | 57700 | 57500 | 583 |
| 495 | 20241023 | 112600 | 28849446700 | 57500 | 57600 | 57700 | 57500 | 3138 |
| 496 | 20241023 | 112500 | 28668711400 | 57600 | 57500 | 57700 | 57500 | 2679 |
| 497 | 20241023 | 112400 | 28514527000 | 57500 | 57500 | 57600 | 57500 | 3458 |
| 498 | 20241023 | 112300 | 28315368100 | 57600 | 57500 | 57600 | 57400 | 4458 |
| 499 | 20241023 | 112200 | 28059018700 | 57500 | 57400 | 57500 | 57400 | 4104 |
| 500 | 20241023 | 112100 | 27823253200 | 57500 | 57400 | 57500 | 57400 | 1304 |
| 501 | 20241023 | 112000 | 27748307500 | 57400 | 57500 | 57500 | 57400 | 1336 |
| 502 | 20241023 | 111900 | 27671500600 | 57500 | 57400 | 57500 | 57400 | 883 |
| 503 | 20241023 | 111800 | 27620799100 | 57400 | 57300 | 57500 | 57300 | 2148 |
| 504 | 20241023 | 111700 | 27497508600 | 57300 | 57300 | 57400 | 57300 | 583 |
| 505 | 20241023 | 111600 | 27464078100 | 57300 | 57300 | 57400 | 57300 | 208 |
| 506 | 20241023 | 111500 | 27452145000 | 57400 | 57400 | 57400 | 57300 | 325 |
| 507 | 20241023 | 111400 | 27433511600 | 57300 | 57400 | 57400 | 57300 | 230 |
| 508 | 20241023 | 111300 | 27420318500 | 57300 | 57400 | 57500 | 57300 | 3183 |
| 509 | 20241023 | 111200 | 27237605200 | 57400 | 57300 | 57500 | 57300 | 4068 |
| 510 | 20241023 | 111100 | 27004086100 | 57400 | 57400 | 57400 | 57300 | 561 |
| 511 | 20241023 | 111000 | 26971905300 | 57400 | 57400 | 57400 | 57300 | 733 |
| 512 | 20241023 | 110900 | 26929846000 | 57400 | 57300 | 57400 | 57300 | 1144 |
| 513 | 20241023 | 110800 | 26864185300 | 57400 | 57400 | 57400 | 57300 | 1495 |
| 514 | 20241023 | 110700 | 26778510200 | 57300 | 57300 | 57400 | 57300 | 307 |
| 515 | 20241023 | 110600 | 26760905900 | 57300 | 57400 | 57400 | 57300 | 3507 |
| 516 | 20241023 | 110500 | 26559629100 | 57300 | 57300 | 57400 | 57300 | 268 |
| 517 | 20241023 | 110400 | 26544257900 | 57400 | 57400 | 57400 | 57300 | 160 |
| 518 | 20241023 | 110300 | 26535084600 | 57400 | 57300 | 57400 | 57300 | 479 |
| 519 | 20241023 | 110200 | 26507619500 | 57300 | 57300 | 57400 | 57300 | 338 |
| 520 | 20241023 | 110100 | 26488237400 | 57300 | 57400 | 57400 | 57200 | 6254 |
| 521 | 20241023 | 110000 | 26129885400 | 57300 | 57300 | 57400 | 57200 | 360 |
| 522 | 20241023 | 105900 | 26109251300 | 57300 | 57400 | 57400 | 57200 | 4790 |
| 523 | 20241023 | 105800 | 25834982900 | 57400 | 57300 | 57400 | 57300 | 602 |
| 524 | 20241023 | 105700 | 25800456200 | 57400 | 57400 | 57400 | 57300 | 624 |
| 525 | 20241023 | 105600 | 25764652500 | 57300 | 57300 | 57500 | 57300 | 205 |
| 526 | 20241023 | 105500 | 25752887300 | 57400 | 57400 | 57500 | 57300 | 5455 |
| 527 | 20241023 | 105400 | 25439761800 | 57400 | 57400 | 57500 | 57400 | 864 |
| 528 | 20241023 | 105300 | 25390149300 | 57500 | 57400 | 57500 | 57400 | 261 |
| 529 | 20241023 | 105200 | 25375145100 | 57500 | 57400 | 57500 | 57400 | 711 |
| 530 | 20241023 | 105100 | 25334270100 | 57400 | 57400 | 57500 | 57400 | 153 |
| 531 | 20241023 | 105000 | 25325480600 | 57500 | 57500 | 57500 | 57400 | 194 |
| 532 | 20241023 | 104900 | 25314335200 | 57400 | 57400 | 57500 | 57400 | 117 |
| 533 | 20241023 | 104800 | 25307611900 | 57500 | 57400 | 57600 | 57400 | 3611 |
| 534 | 20241023 | 104700 | 25099817800 | 57500 | 57300 | 57500 | 57300 | 997 |
| 535 | 20241023 | 104600 | 25042528700 | 57300 | 57300 | 57500 | 57300 | 18855 |
| 536 | 20241023 | 104500 | 23959101700 | 57400 | 57300 | 57400 | 57300 | 6696 |
| 537 | 20241023 | 104400 | 23575394100 | 57300 | 57400 | 57500 | 57300 | 2678 |
| 538 | 20241023 | 104300 | 23421674600 | 57500 | 57300 | 57500 | 57300 | 20567 |
| 539 | 20241023 | 104200 | 22240151600 | 57300 | 57300 | 57400 | 57300 | 1705 |
| 540 | 20241023 | 104100 | 22142450000 | 57400 | 57400 | 57500 | 57300 | 10177 |
| 541 | 20241023 | 104000 | 21558425300 | 57400 | 57400 | 57500 | 57400 | 698 |
| 542 | 20241023 | 103900 | 21518348900 | 57400 | 57300 | 57500 | 57300 | 14668 |
| 543 | 20241023 | 103800 | 20675357200 | 57400 | 57200 | 57400 | 57200 | 6641 |
| 544 | 20241023 | 103700 | 20294797600 | 57200 | 57200 | 57300 | 57200 | 379 |
| 545 | 20241023 | 103600 | 20273115700 | 57300 | 57200 | 57300 | 57200 | 346 |
| 546 | 20241023 | 103500 | 20253299500 | 57200 | 57100 | 57300 | 57100 | 138 |
| 547 | 20241023 | 103400 | 20245397900 | 57200 | 57200 | 57400 | 57100 | 5797 |
| 548 | 20241023 | 103300 | 19913552100 | 57200 | 57300 | 57400 | 57200 | 1133 |
| 549 | 20241023 | 103200 | 19848627600 | 57400 | 57300 | 57400 | 57300 | 2535 |
| 550 | 20241023 | 103100 | 19703298500 | 57300 | 57300 | 57400 | 57200 | 5595 |
| 551 | 20241023 | 103000 | 19382278800 | 57300 | 57400 | 57400 | 57200 | 2982 |
| 552 | 20241023 | 102900 | 19211347900 | 57500 | 57300 | 57500 | 57300 | 1955 |
| 553 | 20241023 | 102800 | 19099129700 | 57300 | 57300 | 57500 | 57300 | 19600 |
| 554 | 20241023 | 102700 | 17974196000 | 57300 | 57300 | 57400 | 57300 | 1255 |
| 555 | 20241023 | 102600 | 17902270900 | 57400 | 57300 | 57400 | 57300 | 3190 |
| 556 | 20241023 | 102500 | 17719434500 | 57300 | 57400 | 57400 | 57300 | 1254 |
| 557 | 20241023 | 102400 | 17647517300 | 57300 | 57500 | 57500 | 57300 | 3369 |
| 558 | 20241023 | 102300 | 17454146400 | 57400 | 57500 | 57500 | 57400 | 4590 |
| 559 | 20241023 | 102200 | 17190559300 | 57400 | 57300 | 57500 | 57200 | 14760 |
| 560 | 20241023 | 102100 | 16344034800 | 57300 | 57200 | 57300 | 57200 | 1859 |
| 561 | 20241023 | 102000 | 16237539100 | 57300 | 57200 | 57300 | 57100 | 2787 |
| 562 | 20241023 | 101900 | 16078090400 | 57200 | 57200 | 57200 | 57000 | 11532 |
| 563 | 20241023 | 101800 | 15419712200 | 57200 | 57100 | 57200 | 57000 | 9389 |
| 564 | 20241023 | 101700 | 14883485800 | 57200 | 57000 | 57200 | 57000 | 8965 |
| 565 | 20241023 | 101600 | 14371160100 | 57100 | 57000 | 57100 | 56900 | 17465 |
| 566 | 20241023 | 101500 | 13375613300 | 57000 | 56900 | 57000 | 56900 | 1754 |
| 567 | 20241023 | 101400 | 13275641700 | 57000 | 56900 | 57000 | 56800 | 22242 |
| 568 | 20241023 | 101300 | 12010009500 | 56800 | 56800 | 56900 | 56800 | 2411 |
| 569 | 20241023 | 101200 | 11872890900 | 56800 | 56700 | 56900 | 56700 | 3826 |
| 570 | 20241023 | 101100 | 11655559300 | 56800 | 56800 | 56800 | 56700 | 761 |
| 571 | 20241023 | 101000 | 11612341700 | 56800 | 56800 | 56800 | 56700 | 667 |
| 572 | 20241023 | 100900 | 11574465100 | 56800 | 56700 | 56800 | 56700 | 963 |
| 573 | 20241023 | 100800 | 11519782600 | 56800 | 56700 | 56800 | 56700 | 284 |
| 574 | 20241023 | 100700 | 11503656600 | 56800 | 56700 | 56800 | 56700 | 523 |
| 575 | 20241023 | 100600 | 11473957800 | 56800 | 56700 | 56800 | 56700 | 220 |
| 576 | 20241023 | 100500 | 11461469200 | 56800 | 56700 | 56800 | 56700 | 199 |
| 577 | 20241023 | 100400 | 11450171000 | 56800 | 56800 | 56800 | 56700 | 468 |
| 578 | 20241023 | 100300 | 11423594300 | 56800 | 56700 | 56800 | 56700 | 186 |
| 579 | 20241023 | 100200 | 11413038500 | 56700 | 56700 | 56800 | 56700 | 842 |
| 580 | 20241023 | 100100 | 11365289700 | 56700 | 56800 | 56900 | 56700 | 4482 |
| 581 | 20241023 | 100000 | 11110713800 | 56800 | 56800 | 56900 | 56800 | 616 |
| 582 | 20241023 | 095900 | 11075686500 | 56900 | 56900 | 56900 | 56800 | 1395 |
| 583 | 20241023 | 095800 | 10996422700 | 56900 | 56900 | 56900 | 56800 | 1516 |
| 584 | 20241023 | 095700 | 10910172500 | 56800 | 56800 | 56900 | 56800 | 1380 |
| 585 | 20241023 | 095600 | 10831761300 | 56900 | 56900 | 56900 | 56800 | 1781 |
| 586 | 20241023 | 095500 | 10730580800 | 56900 | 56800 | 56900 | 56800 | 356 |
| 587 | 20241023 | 095400 | 10710348600 | 56900 | 56800 | 56900 | 56800 | 334 |
| 588 | 20241023 | 095300 | 10691360400 | 56900 | 56700 | 56900 | 56700 | 12717 |
| 589 | 20241023 | 095200 | 9969011000 | 56800 | 56800 | 56800 | 56600 | 5312 |
| 590 | 20241023 | 095100 | 9667823800 | 56800 | 56700 | 56800 | 56700 | 347 |
| 591 | 20241023 | 095000 | 9648134400 | 56700 | 56700 | 56800 | 56700 | 431 |
| 592 | 20241023 | 094900 | 9623669900 | 56700 | 56700 | 56800 | 56700 | 179 |
| 593 | 20241023 | 094800 | 9613516200 | 56800 | 56700 | 56800 | 56700 | 627 |
| 594 | 20241023 | 094700 | 9577952100 | 56700 | 56700 | 56800 | 56700 | 338 |
| 595 | 20241023 | 094600 | 9558771600 | 56800 | 56700 | 56800 | 56700 | 2505 |
| 596 | 20241023 | 094500 | 9416515300 | 56700 | 56700 | 56800 | 56700 | 394 |
| 597 | 20241023 | 094400 | 9394168800 | 56700 | 56700 | 56800 | 56700 | 1079 |
| 598 | 20241023 | 094300 | 9332985700 | 56700 | 56700 | 56800 | 56700 | 583 |
| 599 | 20241023 | 094200 | 9299903200 | 56700 | 56700 | 56800 | 56600 | 2691 |
| 600 | 20241023 | 094100 | 9147305700 | 56800 | 56700 | 56800 | 56700 | 292 |
| 601 | 20241023 | 094000 | 9130739100 | 56700 | 56600 | 56800 | 56600 | 1675 |
| 602 | 20241023 | 093900 | 9035757100 | 56700 | 56600 | 56700 | 56600 | 318 |
| 603 | 20241023 | 093800 | 9017728800 | 56700 | 56600 | 56700 | 56600 | 451 |
| 604 | 20241023 | 093700 | 8992159200 | 56700 | 56700 | 56800 | 56600 | 1926 |
| 605 | 20241023 | 093600 | 8882964500 | 56700 | 56700 | 56800 | 56600 | 9768 |
| 606 | 20241023 | 093500 | 8329085300 | 56700 | 56600 | 56700 | 56600 | 483 |
| 607 | 20241023 | 093400 | 8301719400 | 56700 | 56500 | 56700 | 56500 | 3651 |
| 608 | 20241023 | 093300 | 8094950200 | 56500 | 56500 | 56600 | 56500 | 3963 |
| 609 | 20241023 | 093200 | 7870980000 | 56600 | 56500 | 56600 | 56500 | 158 |
| 610 | 20241023 | 093100 | 7862041000 | 56600 | 56500 | 56600 | 56400 | 1001 |
| 611 | 20241023 | 093000 | 7805486200 | 56500 | 56400 | 56500 | 56400 | 55 |
| 612 | 20241023 | 092900 | 7802381400 | 56400 | 56500 | 56500 | 56400 | 55 |
| 613 | 20241023 | 092800 | 7799276200 | 56500 | 56300 | 56500 | 56300 | 4580 |
| 614 | 20241023 | 092700 | 7540631900 | 56300 | 56400 | 56400 | 56300 | 944 |
| 615 | 20241023 | 092600 | 7487390400 | 56600 | 56400 | 56600 | 56400 | 1184 |
| 616 | 20241023 | 092500 | 7420482100 | 56400 | 56300 | 56400 | 56300 | 1451 |
| 617 | 20241023 | 092400 | 7338647900 | 56400 | 56300 | 56400 | 56300 | 565 |
| 618 | 20241023 | 092300 | 7306834800 | 56300 | 56300 | 56400 | 56200 | 2803 |
| 619 | 20241023 | 092200 | 7149024300 | 56300 | 56500 | 56500 | 56300 | 7263 |
| 620 | 20241023 | 092100 | 6738941600 | 56600 | 56600 | 56700 | 56500 | 4075 |
| 621 | 20241023 | 092000 | 6508315300 | 56600 | 56600 | 56700 | 56500 | 2398 |
| 622 | 20241023 | 091900 | 6372567700 | 56600 | 56500 | 56600 | 56500 | 1157 |
| 623 | 20241023 | 091800 | 6307155500 | 56500 | 56500 | 56600 | 56500 | 299 |
| 624 | 20241023 | 091700 | 6290249000 | 56600 | 56700 | 56800 | 56500 | 14140 |
| 625 | 20241023 | 091600 | 5489521300 | 56800 | 56700 | 56800 | 56600 | 10125 |
| 626 | 20241023 | 091500 | 4915096900 | 56700 | 56600 | 56700 | 56600 | 3774 |
| 627 | 20241023 | 091400 | 4701123200 | 56600 | 56500 | 56700 | 56500 | 8295 |
| 628 | 20241023 | 091300 | 4231610900 | 56600 | 56400 | 56600 | 56400 | 11650 |
| 629 | 20241023 | 091200 | 3573177800 | 56500 | 56300 | 56500 | 56300 | 3796 |
| 630 | 20241023 | 091100 | 3359081000 | 56400 | 56100 | 56400 | 56100 | 5911 |
| 631 | 20241023 | 091000 | 3026240200 | 56200 | 56100 | 56200 | 56100 | 557 |
| 632 | 20241023 | 090900 | 2994941800 | 56200 | 56100 | 56200 | 56100 | 828 |
| 633 | 20241023 | 090800 | 2948414600 | 56200 | 56200 | 56300 | 56100 | 2169 |
| 634 | 20241023 | 090700 | 2826543900 | 56300 | 56300 | 56300 | 56200 | 684 |
| 635 | 20241023 | 090600 | 2788050200 | 56400 | 56300 | 56500 | 56300 | 5894 |
| 636 | 20241023 | 090500 | 2455622400 | 56400 | 56300 | 56400 | 56200 | 5024 |
| 637 | 20241023 | 090400 | 2172759500 | 56300 | 55900 | 56300 | 55900 | 4813 |
| 638 | 20241023 | 090300 | 1902714600 | 56000 | 56000 | 56100 | 55900 | 3115 |
| 639 | 20241023 | 090200 | 1728305200 | 56100 | 55900 | 56100 | 55700 | 7615 |
| 640 | 20241023 | 090100 | 1302922200 | 55900 | 55900 | 56000 | 55700 | 6602 |
| 641 | 20241023 | 090000 | 933948700 | 55800 | 56500 | 56500 | 55700 | 16526 |