35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 193500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 3 | 20241120 | 193400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20241120 | 193300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20241120 | 193200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20241120 | 193100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20241120 | 193000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20241120 | 192900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20241120 | 192800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20241120 | 192700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20241120 | 192600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20241120 | 192500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20241120 | 192400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20241120 | 192300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20241120 | 192200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20241120 | 192100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20241120 | 192000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20241120 | 191900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20241120 | 191800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20241120 | 191700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20241120 | 191600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20241120 | 191500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20241120 | 191400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20241120 | 191300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20241120 | 191200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20241120 | 191100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20241120 | 191000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20241120 | 190900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20241120 | 190800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20241120 | 190700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20241120 | 190600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20241120 | 190500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 33 | 20241120 | 190400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20241120 | 190300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20241120 | 190200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20241120 | 190100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20241120 | 190000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20241120 | 185900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20241120 | 185800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20241120 | 185700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20241120 | 185600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20241120 | 185500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20241120 | 185400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20241120 | 185300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20241120 | 185200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20241120 | 185100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20241120 | 185000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20241120 | 184900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20241120 | 184800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20241120 | 184700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20241120 | 184600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20241120 | 184500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20241120 | 184400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20241120 | 184300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20241120 | 184200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20241120 | 184100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20241120 | 184000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20241120 | 183900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20241120 | 183800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20241120 | 183700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20241120 | 183600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20241120 | 183500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 63 | 20241120 | 183400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20241120 | 183300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20241120 | 183200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20241120 | 183100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20241120 | 183000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20241120 | 182900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20241120 | 182800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20241120 | 182700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20241120 | 182600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20241120 | 182500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20241120 | 182400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20241120 | 182300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20241120 | 182200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20241120 | 182100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20241120 | 182000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20241120 | 181900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20241120 | 181800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20241120 | 181700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20241120 | 181600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20241120 | 181500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20241120 | 181400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20241120 | 181300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20241120 | 181200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20241120 | 181100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20241120 | 181000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20241120 | 180900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20241120 | 180800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20241120 | 180700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20241120 | 180600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20241120 | 180500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 93 | 20241120 | 180400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20241120 | 180300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20241120 | 180200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20241120 | 180100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20241120 | 180000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20241120 | 175900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20241120 | 175800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20241120 | 175700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20241120 | 175600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20241120 | 175500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20241120 | 175400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20241120 | 175300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20241120 | 175200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20241120 | 175100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20241120 | 175000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20241120 | 174900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20241120 | 174800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20241120 | 174700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20241120 | 174600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20241120 | 174500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20241120 | 174400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20241120 | 174300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20241120 | 174200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20241120 | 174100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20241120 | 174000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20241120 | 173900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20241120 | 173800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20241120 | 173700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20241120 | 173600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20241120 | 173500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 123 | 20241120 | 173400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20241120 | 173300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20241120 | 173200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20241120 | 173100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20241120 | 173000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20241120 | 172900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20241120 | 172800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20241120 | 172700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20241120 | 172600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20241120 | 172500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20241120 | 172400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20241120 | 172300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20241120 | 172200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20241120 | 172100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20241120 | 172000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20241120 | 171900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20241120 | 171800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20241120 | 171700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20241120 | 171600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20241120 | 171500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20241120 | 171400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20241120 | 171300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20241120 | 171200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20241120 | 171100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20241120 | 171000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20241120 | 170900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20241120 | 170800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20241120 | 170700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20241120 | 170600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20241120 | 170500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 153 | 20241120 | 170400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20241120 | 170300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20241120 | 170200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20241120 | 170100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20241120 | 170000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20241120 | 165900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20241120 | 165800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20241120 | 165700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20241120 | 165600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20241120 | 165500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20241120 | 165400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20241120 | 165300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20241120 | 165200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20241120 | 165100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20241120 | 165000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20241120 | 164900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20241120 | 164800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20241120 | 164700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20241120 | 164600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20241120 | 164500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20241120 | 164400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20241120 | 164300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20241120 | 164200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20241120 | 164100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20241120 | 164000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20241120 | 163900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20241120 | 163800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20241120 | 163700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20241120 | 163600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20241120 | 163500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 183 | 20241120 | 163400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20241120 | 163300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20241120 | 163200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20241120 | 163100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20241120 | 163000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20241120 | 162900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20241120 | 162800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20241120 | 162700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20241120 | 162600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20241120 | 162500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20241120 | 162400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20241120 | 162300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20241120 | 162200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20241120 | 162100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20241120 | 162000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20241120 | 161900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20241120 | 161800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20241120 | 161700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20241120 | 161600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20241120 | 161500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20241120 | 161400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20241120 | 161300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20241120 | 161200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20241120 | 161100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20241120 | 161000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20241120 | 160900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20241120 | 160800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20241120 | 160700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20241120 | 160600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20241120 | 160500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 213 | 20241120 | 160400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20241120 | 160300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20241120 | 160200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20241120 | 160100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20241120 | 160000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20241120 | 155900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20241120 | 155800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20241120 | 155700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20241120 | 155600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20241120 | 155500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20241120 | 155400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20241120 | 155300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20241120 | 155200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20241120 | 155100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20241120 | 155000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20241120 | 154900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20241120 | 154800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20241120 | 154700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20241120 | 154600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20241120 | 154500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20241120 | 154400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20241120 | 154300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20241120 | 154200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20241120 | 154100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20241120 | 154000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20241120 | 153900 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20241120 | 153800 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20241120 | 153700 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20241120 | 153600 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20241120 | 153500 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 243 | 20241120 | 153400 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20241120 | 153300 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20241120 | 153200 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20241120 | 153100 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20241120 | 153000 | 56613954900 | 55700 | 55700 | 55700 | 55700 | 88367 |
| 248 | 20241120 | 152900 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20241120 | 152800 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20241120 | 152700 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20241120 | 152600 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20241120 | 152500 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20241120 | 152400 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20241120 | 152300 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20241120 | 152200 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20241120 | 152100 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20241120 | 152000 | 51691913000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20241120 | 151900 | 51691913000 | 55700 | 55600 | 55700 | 55600 | 8348 |
| 259 | 20241120 | 151800 | 51227067500 | 55700 | 55700 | 55700 | 55600 | 4069 |
| 260 | 20241120 | 151700 | 51000438800 | 55700 | 55600 | 55700 | 55600 | 824 |
| 261 | 20241120 | 151600 | 50954601900 | 55700 | 55600 | 55700 | 55600 | 984 |
| 262 | 20241120 | 151500 | 50899811300 | 55600 | 55600 | 55700 | 55600 | 557 |
| 263 | 20241120 | 151400 | 50868805500 | 55700 | 55700 | 55700 | 55600 | 931 |
| 264 | 20241120 | 151300 | 50816995400 | 55600 | 55600 | 55700 | 55600 | 788 |
| 265 | 20241120 | 151200 | 50773138900 | 55600 | 55700 | 55700 | 55600 | 1003 |
| 266 | 20241120 | 151100 | 50717284700 | 55600 | 55700 | 55700 | 55600 | 413 |
| 267 | 20241120 | 151000 | 50694294200 | 55700 | 55600 | 55700 | 55600 | 241 |
| 268 | 20241120 | 150900 | 50680874500 | 55600 | 55700 | 55700 | 55600 | 510 |
| 269 | 20241120 | 150800 | 50652478700 | 55600 | 55700 | 55700 | 55600 | 547 |
| 270 | 20241120 | 150700 | 50622032800 | 55700 | 55700 | 55700 | 55600 | 108 |
| 271 | 20241120 | 150600 | 50616023300 | 55700 | 55600 | 55700 | 55600 | 467 |
| 272 | 20241120 | 150500 | 50590048500 | 55600 | 55600 | 55700 | 55600 | 3649 |
| 273 | 20241120 | 150400 | 50386930000 | 55600 | 55700 | 55800 | 55600 | 14538 |
| 274 | 20241120 | 150300 | 49577364200 | 55800 | 55800 | 55800 | 55700 | 94 |
| 275 | 20241120 | 150200 | 49572120200 | 55800 | 55800 | 55800 | 55700 | 2619 |
| 276 | 20241120 | 150100 | 49426165100 | 55800 | 55700 | 55800 | 55700 | 848 |
| 277 | 20241120 | 150000 | 49378925800 | 55800 | 55700 | 55800 | 55700 | 893 |
| 278 | 20241120 | 145900 | 49329137600 | 55800 | 55800 | 55800 | 55700 | 787 |
| 279 | 20241120 | 145800 | 49285268900 | 55700 | 55700 | 55800 | 55700 | 1225 |
| 280 | 20241120 | 145700 | 49217016300 | 55700 | 55700 | 55800 | 55700 | 904 |
| 281 | 20241120 | 145600 | 49166632300 | 55700 | 55700 | 55800 | 55600 | 2469 |
| 282 | 20241120 | 145500 | 49029100600 | 55600 | 55700 | 55700 | 55600 | 1122 |
| 283 | 20241120 | 145400 | 48966609500 | 55700 | 55600 | 55700 | 55600 | 950 |
| 284 | 20241120 | 145300 | 48913705100 | 55700 | 55600 | 55700 | 55600 | 1203 |
| 285 | 20241120 | 145200 | 48846703500 | 55700 | 55600 | 55700 | 55600 | 3110 |
| 286 | 20241120 | 145100 | 48673489100 | 55600 | 55600 | 55700 | 55600 | 1109 |
| 287 | 20241120 | 145000 | 48611730100 | 55700 | 55600 | 55700 | 55600 | 803 |
| 288 | 20241120 | 144900 | 48567010800 | 55700 | 55700 | 55700 | 55600 | 619 |
| 289 | 20241120 | 144800 | 48532535600 | 55700 | 55600 | 55700 | 55600 | 2049 |
| 290 | 20241120 | 144700 | 48418493200 | 55700 | 55700 | 55700 | 55600 | 2504 |
| 291 | 20241120 | 144600 | 48279032700 | 55700 | 55700 | 55700 | 55600 | 1017 |
| 292 | 20241120 | 144500 | 48222389200 | 55700 | 55700 | 55700 | 55600 | 1095 |
| 293 | 20241120 | 144400 | 48161402200 | 55600 | 55700 | 55700 | 55600 | 756 |
| 294 | 20241120 | 144300 | 48119305200 | 55600 | 55600 | 55700 | 55600 | 4015 |
| 295 | 20241120 | 144200 | 47895817300 | 55600 | 55700 | 55700 | 55600 | 7733 |
| 296 | 20241120 | 144100 | 47465233100 | 55800 | 55700 | 55800 | 55600 | 2408 |
| 297 | 20241120 | 144000 | 47331091400 | 55700 | 55700 | 55700 | 55600 | 3274 |
| 298 | 20241120 | 143900 | 47148739600 | 55700 | 55700 | 55700 | 55600 | 3252 |
| 299 | 20241120 | 143800 | 46967607700 | 55700 | 55700 | 55700 | 55600 | 979 |
| 300 | 20241120 | 143700 | 46913081900 | 55700 | 55600 | 55700 | 55600 | 914 |
| 301 | 20241120 | 143600 | 46862175200 | 55700 | 55700 | 55700 | 55600 | 3847 |
| 302 | 20241120 | 143500 | 46647932800 | 55700 | 55700 | 55700 | 55600 | 1017 |
| 303 | 20241120 | 143400 | 46591288400 | 55700 | 55700 | 55700 | 55600 | 1305 |
| 304 | 20241120 | 143300 | 46518601200 | 55700 | 55700 | 55700 | 55600 | 1040 |
| 305 | 20241120 | 143200 | 46460678500 | 55700 | 55700 | 55700 | 55600 | 951 |
| 306 | 20241120 | 143100 | 46407716200 | 55600 | 55700 | 55700 | 55600 | 988 |
| 307 | 20241120 | 143000 | 46352691300 | 55700 | 55700 | 55700 | 55600 | 8276 |
| 308 | 20241120 | 142900 | 45891722900 | 55700 | 55700 | 55800 | 55600 | 19004 |
| 309 | 20241120 | 142800 | 44833244100 | 55800 | 55700 | 55800 | 55700 | 1028 |
| 310 | 20241120 | 142700 | 44775887400 | 55700 | 55700 | 55800 | 55600 | 4889 |
| 311 | 20241120 | 142600 | 44503540200 | 55700 | 55700 | 55700 | 55600 | 1395 |
| 312 | 20241120 | 142500 | 44425843100 | 55600 | 55600 | 55700 | 55600 | 1192 |
| 313 | 20241120 | 142400 | 44359462600 | 55700 | 55700 | 55700 | 55600 | 891 |
| 314 | 20241120 | 142300 | 44309840300 | 55700 | 55700 | 55700 | 55600 | 2362 |
| 315 | 20241120 | 142200 | 44178285200 | 55700 | 55700 | 55700 | 55600 | 5197 |
| 316 | 20241120 | 142100 | 43888838000 | 55600 | 55700 | 55700 | 55600 | 758 |
| 317 | 20241120 | 142000 | 43846634700 | 55700 | 55600 | 55700 | 55600 | 1118 |
| 318 | 20241120 | 141900 | 43784383900 | 55700 | 55600 | 55700 | 55600 | 1400 |
| 319 | 20241120 | 141800 | 43706438300 | 55700 | 55700 | 55700 | 55600 | 1412 |
| 320 | 20241120 | 141700 | 43627811400 | 55700 | 55700 | 55700 | 55600 | 1148 |
| 321 | 20241120 | 141600 | 43563882400 | 55700 | 55700 | 55700 | 55600 | 1208 |
| 322 | 20241120 | 141500 | 43496657500 | 55700 | 55600 | 55700 | 55600 | 1154 |
| 323 | 20241120 | 141400 | 43432384600 | 55700 | 55600 | 55700 | 55600 | 907 |
| 324 | 20241120 | 141300 | 43381876100 | 55700 | 55600 | 55700 | 55600 | 972 |
| 325 | 20241120 | 141200 | 43327749200 | 55600 | 55600 | 55700 | 55600 | 815 |
| 326 | 20241120 | 141100 | 43282366100 | 55700 | 55600 | 55700 | 55600 | 774 |
| 327 | 20241120 | 141000 | 43239258300 | 55700 | 55700 | 55700 | 55600 | 1710 |
| 328 | 20241120 | 140900 | 43144092800 | 55700 | 55700 | 55700 | 55600 | 998 |
| 329 | 20241120 | 140800 | 43088512300 | 55700 | 55600 | 55700 | 55600 | 1429 |
| 330 | 20241120 | 140700 | 43008949300 | 55600 | 55600 | 55700 | 55600 | 1972 |
| 331 | 20241120 | 140600 | 42899234800 | 55600 | 55700 | 55700 | 55600 | 1309 |
| 332 | 20241120 | 140500 | 42826351700 | 55600 | 55700 | 55700 | 55600 | 1463 |
| 333 | 20241120 | 140400 | 42744889300 | 55700 | 55600 | 55700 | 55600 | 3863 |
| 334 | 20241120 | 140300 | 42529831500 | 55600 | 55700 | 55700 | 55600 | 1041 |
| 335 | 20241120 | 140200 | 42471856200 | 55700 | 55600 | 55700 | 55500 | 4849 |
| 336 | 20241120 | 140100 | 42202246000 | 55600 | 55600 | 55600 | 55500 | 795 |
| 337 | 20241120 | 140000 | 42158049900 | 55500 | 55500 | 55600 | 55500 | 1594 |
| 338 | 20241120 | 135900 | 42069479800 | 55600 | 55500 | 55600 | 55500 | 1029 |
| 339 | 20241120 | 135800 | 42012287200 | 55600 | 55600 | 55600 | 55500 | 989 |
| 340 | 20241120 | 135700 | 41957309500 | 55600 | 55500 | 55600 | 55500 | 1030 |
| 341 | 20241120 | 135600 | 41900045400 | 55500 | 55500 | 55600 | 55500 | 821 |
| 342 | 20241120 | 135500 | 41854410700 | 55600 | 55500 | 55600 | 55500 | 1160 |
| 343 | 20241120 | 135400 | 41789937000 | 55600 | 55600 | 55600 | 55500 | 643 |
| 344 | 20241120 | 135300 | 41754188800 | 55600 | 55500 | 55600 | 55500 | 902 |
| 345 | 20241120 | 135200 | 41704047900 | 55500 | 55600 | 55600 | 55500 | 1268 |
| 346 | 20241120 | 135100 | 41633590200 | 55600 | 55600 | 55600 | 55500 | 845 |
| 347 | 20241120 | 135000 | 41586612300 | 55600 | 55600 | 55600 | 55500 | 948 |
| 348 | 20241120 | 134900 | 41533908800 | 55500 | 55500 | 55600 | 55500 | 1061 |
| 349 | 20241120 | 134800 | 41474931600 | 55500 | 55400 | 55500 | 55400 | 2202 |
| 350 | 20241120 | 134700 | 41352729000 | 55500 | 55500 | 55600 | 55500 | 2383 |
| 351 | 20241120 | 134600 | 41220390500 | 55400 | 55400 | 55600 | 55400 | 913 |
| 352 | 20241120 | 134500 | 41169704700 | 55500 | 55400 | 55600 | 55400 | 2560 |
| 353 | 20241120 | 134400 | 41027610300 | 55500 | 55500 | 55600 | 55400 | 2005 |
| 354 | 20241120 | 134300 | 40916352900 | 55400 | 55500 | 55600 | 55400 | 8008 |
| 355 | 20241120 | 134200 | 40471872300 | 55600 | 55600 | 55600 | 55500 | 1207 |
| 356 | 20241120 | 134100 | 40404778800 | 55600 | 55500 | 55600 | 55500 | 1562 |
| 357 | 20241120 | 134000 | 40317963800 | 55600 | 55600 | 55600 | 55500 | 1441 |
| 358 | 20241120 | 133900 | 40237859100 | 55600 | 55600 | 55700 | 55500 | 8783 |
| 359 | 20241120 | 133800 | 39749532400 | 55600 | 55700 | 55700 | 55600 | 2989 |
| 360 | 20241120 | 133700 | 39583065500 | 55600 | 55700 | 55700 | 55600 | 956 |
| 361 | 20241120 | 133600 | 39529845200 | 55600 | 55700 | 55700 | 55600 | 755 |
| 362 | 20241120 | 133500 | 39487808300 | 55700 | 55600 | 55700 | 55500 | 3379 |
| 363 | 20241120 | 133400 | 39299884200 | 55500 | 55600 | 55600 | 55500 | 1002 |
| 364 | 20241120 | 133300 | 39244174900 | 55500 | 55500 | 55600 | 55500 | 1199 |
| 365 | 20241120 | 133200 | 39177523600 | 55500 | 55600 | 55600 | 55500 | 1084 |
| 366 | 20241120 | 133100 | 39117255800 | 55600 | 55600 | 55600 | 55500 | 740 |
| 367 | 20241120 | 133000 | 39076121800 | 55600 | 55600 | 55600 | 55500 | 13593 |
| 368 | 20241120 | 132900 | 38320370700 | 55600 | 55700 | 55700 | 55600 | 1246 |
| 369 | 20241120 | 132800 | 38250992100 | 55700 | 55700 | 55700 | 55600 | 1011 |
| 370 | 20241120 | 132700 | 38194684800 | 55700 | 55600 | 55700 | 55600 | 1195 |
| 371 | 20241120 | 132600 | 38128127700 | 55600 | 55600 | 55700 | 55600 | 733 |
| 372 | 20241120 | 132500 | 38087310800 | 55700 | 55700 | 55700 | 55600 | 2014 |
| 373 | 20241120 | 132400 | 37975208700 | 55700 | 55700 | 55700 | 55600 | 1074 |
| 374 | 20241120 | 132300 | 37915404900 | 55700 | 55600 | 55700 | 55600 | 888 |
| 375 | 20241120 | 132200 | 37865953600 | 55700 | 55600 | 55700 | 55600 | 1476 |
| 376 | 20241120 | 132100 | 37783808900 | 55700 | 55700 | 55700 | 55600 | 857 |
| 377 | 20241120 | 132000 | 37736076300 | 55700 | 55700 | 55700 | 55600 | 1094 |
| 378 | 20241120 | 131900 | 37675148700 | 55600 | 55600 | 55700 | 55600 | 961 |
| 379 | 20241120 | 131800 | 37621632000 | 55700 | 55800 | 55800 | 55600 | 6106 |
| 380 | 20241120 | 131700 | 37281430200 | 55700 | 55700 | 55800 | 55600 | 14891 |
| 381 | 20241120 | 131600 | 36451950900 | 55600 | 55600 | 55700 | 55600 | 1267 |
| 382 | 20241120 | 131500 | 36381384000 | 55700 | 55700 | 55700 | 55600 | 1587 |
| 383 | 20241120 | 131400 | 36292996300 | 55600 | 55700 | 55700 | 55600 | 1118 |
| 384 | 20241120 | 131300 | 36230728100 | 55700 | 55500 | 55700 | 55500 | 2632 |
| 385 | 20241120 | 131200 | 36084280900 | 55500 | 55500 | 55600 | 55500 | 2081 |
| 386 | 20241120 | 131100 | 35968580100 | 55600 | 55600 | 55600 | 55500 | 3584 |
| 387 | 20241120 | 131000 | 35769319000 | 55600 | 55600 | 55600 | 55500 | 3189 |
| 388 | 20241120 | 130900 | 35592016100 | 55500 | 55600 | 55600 | 55500 | 450 |
| 389 | 20241120 | 130800 | 35567014000 | 55600 | 55400 | 55600 | 55400 | 12886 |
| 390 | 20241120 | 130700 | 34851633200 | 55500 | 55500 | 55500 | 55400 | 892 |
| 391 | 20241120 | 130600 | 34802136500 | 55500 | 55500 | 55500 | 55400 | 331 |
| 392 | 20241120 | 130500 | 34783773900 | 55500 | 55500 | 55500 | 55400 | 388 |
| 393 | 20241120 | 130400 | 34762249300 | 55500 | 55400 | 55500 | 55400 | 480 |
| 394 | 20241120 | 130300 | 34735630000 | 55400 | 55400 | 55500 | 55400 | 438 |
| 395 | 20241120 | 130200 | 34711335200 | 55400 | 55500 | 55500 | 55400 | 951 |
| 396 | 20241120 | 130100 | 34658609500 | 55400 | 55500 | 55500 | 55400 | 649 |
| 397 | 20241120 | 130000 | 34622623500 | 55500 | 55500 | 55500 | 55400 | 586 |
| 398 | 20241120 | 125900 | 34590127700 | 55400 | 55500 | 55500 | 55400 | 436 |
| 399 | 20241120 | 125800 | 34565942600 | 55500 | 55400 | 55500 | 55400 | 306 |
| 400 | 20241120 | 125700 | 34548961600 | 55500 | 55400 | 55500 | 55400 | 765 |
| 401 | 20241120 | 125600 | 34506550000 | 55400 | 55500 | 55500 | 55400 | 332 |
| 402 | 20241120 | 125500 | 34488128000 | 55500 | 55500 | 55500 | 55400 | 768 |
| 403 | 20241120 | 125400 | 34445538100 | 55500 | 55400 | 55500 | 55400 | 237 |
| 404 | 20241120 | 125300 | 34432389400 | 55400 | 55500 | 55500 | 55400 | 1045 |
| 405 | 20241120 | 125200 | 34374462100 | 55500 | 55400 | 55500 | 55400 | 493 |
| 406 | 20241120 | 125100 | 34347113300 | 55400 | 55400 | 55500 | 55400 | 915 |
| 407 | 20241120 | 125000 | 34296386900 | 55500 | 55500 | 55500 | 55400 | 401 |
| 408 | 20241120 | 124900 | 34274135200 | 55500 | 55400 | 55500 | 55400 | 572 |
| 409 | 20241120 | 124800 | 34242422300 | 55400 | 55500 | 55500 | 55400 | 302 |
| 410 | 20241120 | 124700 | 34225662700 | 55500 | 55500 | 55500 | 55400 | 399 |
| 411 | 20241120 | 124600 | 34203523200 | 55500 | 55400 | 55500 | 55400 | 776 |
| 412 | 20241120 | 124500 | 34160482700 | 55400 | 55500 | 55500 | 55400 | 447 |
| 413 | 20241120 | 124400 | 34135685600 | 55500 | 55500 | 55500 | 55400 | 300 |
| 414 | 20241120 | 124300 | 34119043600 | 55400 | 55400 | 55500 | 55400 | 541 |
| 415 | 20241120 | 124200 | 34089046100 | 55400 | 55500 | 55500 | 55400 | 1031 |
| 416 | 20241120 | 124100 | 34031891800 | 55400 | 55400 | 55500 | 55400 | 665 |
| 417 | 20241120 | 124000 | 33995019500 | 55400 | 55500 | 55500 | 55400 | 524 |
| 418 | 20241120 | 123900 | 33965947900 | 55500 | 55400 | 55500 | 55400 | 526 |
| 419 | 20241120 | 123800 | 33936767600 | 55400 | 55400 | 55500 | 55400 | 468 |
| 420 | 20241120 | 123700 | 33910816400 | 55400 | 55500 | 55500 | 55400 | 343 |
| 421 | 20241120 | 123600 | 33891792800 | 55400 | 55400 | 55500 | 55300 | 754 |
| 422 | 20241120 | 123500 | 33850002200 | 55300 | 55400 | 55400 | 55300 | 349 |
| 423 | 20241120 | 123400 | 33830669900 | 55400 | 55500 | 55500 | 55300 | 4527 |
| 424 | 20241120 | 123300 | 33579863600 | 55400 | 55300 | 55500 | 55300 | 347 |
| 425 | 20241120 | 123200 | 33560630900 | 55400 | 55400 | 55400 | 55300 | 323 |
| 426 | 20241120 | 123100 | 33542737200 | 55400 | 55400 | 55400 | 55300 | 402 |
| 427 | 20241120 | 123000 | 33520478600 | 55400 | 55400 | 55400 | 55300 | 465 |
| 428 | 20241120 | 122900 | 33494721600 | 55400 | 55400 | 55400 | 55300 | 959 |
| 429 | 20241120 | 122800 | 33441599600 | 55400 | 55400 | 55400 | 55300 | 461 |
| 430 | 20241120 | 122700 | 33416062700 | 55400 | 55500 | 55500 | 55400 | 6123 |
| 431 | 20241120 | 122600 | 33076824700 | 55500 | 55400 | 55500 | 55400 | 172 |
| 432 | 20241120 | 122500 | 33067280700 | 55500 | 55500 | 55500 | 55400 | 340 |
| 433 | 20241120 | 122400 | 33048413700 | 55400 | 55500 | 55500 | 55400 | 397 |
| 434 | 20241120 | 122300 | 33026397100 | 55500 | 55500 | 55500 | 55400 | 349 |
| 435 | 20241120 | 122200 | 33007036200 | 55500 | 55500 | 55500 | 55400 | 356 |
| 436 | 20241120 | 122100 | 32987286500 | 55500 | 55400 | 55500 | 55300 | 788 |
| 437 | 20241120 | 122000 | 32943613000 | 55400 | 55400 | 55400 | 55300 | 640 |
| 438 | 20241120 | 121900 | 32908175100 | 55400 | 55400 | 55400 | 55300 | 1803 |
| 439 | 20241120 | 121800 | 32808319000 | 55300 | 55400 | 55500 | 55300 | 5616 |
| 440 | 20241120 | 121700 | 32497054900 | 55400 | 55400 | 55400 | 55300 | 451 |
| 441 | 20241120 | 121600 | 32472079500 | 55400 | 55400 | 55400 | 55300 | 363 |
| 442 | 20241120 | 121500 | 32451984600 | 55300 | 55400 | 55400 | 55300 | 331 |
| 443 | 20241120 | 121400 | 32433654900 | 55400 | 55400 | 55400 | 55300 | 473 |
| 444 | 20241120 | 121300 | 32407454700 | 55400 | 55300 | 55400 | 55300 | 1657 |
| 445 | 20241120 | 121200 | 32315662200 | 55400 | 55300 | 55400 | 55300 | 4008 |
| 446 | 20241120 | 121100 | 32093998400 | 55300 | 55200 | 55300 | 55200 | 444 |
| 447 | 20241120 | 121000 | 32069450600 | 55300 | 55300 | 55300 | 55200 | 346 |
| 448 | 20241120 | 120900 | 32050327600 | 55200 | 55200 | 55300 | 55200 | 377 |
| 449 | 20241120 | 120800 | 32029496900 | 55300 | 55300 | 55300 | 55200 | 310 |
| 450 | 20241120 | 120700 | 32012355700 | 55200 | 55300 | 55300 | 55200 | 840 |
| 451 | 20241120 | 120600 | 31965912600 | 55300 | 55200 | 55300 | 55200 | 147 |
| 452 | 20241120 | 120500 | 31957787100 | 55200 | 55300 | 55300 | 55200 | 584 |
| 453 | 20241120 | 120400 | 31925510600 | 55200 | 55300 | 55300 | 55200 | 374 |
| 454 | 20241120 | 120300 | 31904834400 | 55200 | 55200 | 55300 | 55200 | 1013 |
| 455 | 20241120 | 120200 | 31848900900 | 55300 | 55200 | 55300 | 55200 | 287 |
| 456 | 20241120 | 120100 | 31833032500 | 55300 | 55200 | 55300 | 55200 | 436 |
| 457 | 20241120 | 120000 | 31808932500 | 55300 | 55300 | 55300 | 55200 | 438 |
| 458 | 20241120 | 115900 | 31784728000 | 55300 | 55200 | 55300 | 55200 | 2514 |
| 459 | 20241120 | 115800 | 31645918700 | 55200 | 55300 | 55300 | 55200 | 6987 |
| 460 | 20241120 | 115700 | 31259541400 | 55400 | 55300 | 55400 | 55300 | 470 |
| 461 | 20241120 | 115600 | 31233519900 | 55400 | 55400 | 55500 | 55300 | 7093 |
| 462 | 20241120 | 115500 | 30840563100 | 55400 | 55500 | 55500 | 55400 | 817 |
| 463 | 20241120 | 115400 | 30795272000 | 55500 | 55500 | 55500 | 55400 | 1431 |
| 464 | 20241120 | 115300 | 30715865300 | 55500 | 55300 | 55500 | 55300 | 3378 |
| 465 | 20241120 | 115200 | 30528721600 | 55400 | 55400 | 55400 | 55300 | 444 |
| 466 | 20241120 | 115100 | 30504129900 | 55400 | 55400 | 55400 | 55300 | 1571 |
| 467 | 20241120 | 115000 | 30417099000 | 55400 | 55400 | 55400 | 55300 | 579 |
| 468 | 20241120 | 114900 | 30385052900 | 55300 | 55400 | 55400 | 55300 | 3324 |
| 469 | 20241120 | 114800 | 30201155300 | 55300 | 55400 | 55400 | 55300 | 1604 |
| 470 | 20241120 | 114700 | 30112297500 | 55400 | 55400 | 55400 | 55300 | 3331 |
| 471 | 20241120 | 114600 | 29927779200 | 55500 | 55500 | 55500 | 55400 | 3863 |
| 472 | 20241120 | 114500 | 29713750900 | 55500 | 55500 | 55500 | 55400 | 421 |
| 473 | 20241120 | 114400 | 29690393900 | 55500 | 55500 | 55500 | 55400 | 346 |
| 474 | 20241120 | 114300 | 29671198300 | 55500 | 55500 | 55500 | 55400 | 332 |
| 475 | 20241120 | 114200 | 29652783000 | 55500 | 55500 | 55600 | 55400 | 10665 |
| 476 | 20241120 | 114100 | 29060852900 | 55500 | 55600 | 55600 | 55500 | 332 |
| 477 | 20241120 | 114000 | 29042407800 | 55600 | 55400 | 55600 | 55300 | 23785 |
| 478 | 20241120 | 113900 | 27723294600 | 55400 | 55300 | 55400 | 55200 | 6785 |
| 479 | 20241120 | 113800 | 27347928500 | 55300 | 55200 | 55300 | 55200 | 452 |
| 480 | 20241120 | 113700 | 27322942900 | 55200 | 55300 | 55300 | 55200 | 675 |
| 481 | 20241120 | 113600 | 27285636300 | 55200 | 55300 | 55300 | 55200 | 723 |
| 482 | 20241120 | 113500 | 27245686000 | 55200 | 55300 | 55300 | 55200 | 875 |
| 483 | 20241120 | 113400 | 27197340600 | 55300 | 55300 | 55300 | 55200 | 565 |
| 484 | 20241120 | 113300 | 27166110900 | 55300 | 55300 | 55300 | 55200 | 689 |
| 485 | 20241120 | 113200 | 27128033500 | 55300 | 55300 | 55300 | 55200 | 1348 |
| 486 | 20241120 | 113100 | 27053513500 | 55300 | 55300 | 55300 | 55200 | 465 |
| 487 | 20241120 | 113000 | 27027811700 | 55300 | 55300 | 55300 | 55200 | 712 |
| 488 | 20241120 | 112900 | 26988484600 | 55300 | 55300 | 55300 | 55200 | 526 |
| 489 | 20241120 | 112800 | 26959404500 | 55300 | 55300 | 55300 | 55200 | 469 |
| 490 | 20241120 | 112700 | 26933491800 | 55200 | 55300 | 55300 | 55200 | 290 |
| 491 | 20241120 | 112600 | 26917462100 | 55300 | 55200 | 55300 | 55200 | 327 |
| 492 | 20241120 | 112500 | 26899382000 | 55300 | 55200 | 55300 | 55200 | 258 |
| 493 | 20241120 | 112400 | 26885118100 | 55200 | 55300 | 55300 | 55200 | 384 |
| 494 | 20241120 | 112300 | 26863895200 | 55300 | 55300 | 55300 | 55200 | 334 |
| 495 | 20241120 | 112200 | 26845427500 | 55300 | 55300 | 55300 | 55200 | 423 |
| 496 | 20241120 | 112100 | 26822037900 | 55300 | 55300 | 55300 | 55200 | 299 |
| 497 | 20241120 | 112000 | 26805515800 | 55300 | 55300 | 55300 | 55200 | 335 |
| 498 | 20241120 | 111900 | 26786993700 | 55200 | 55200 | 55300 | 55100 | 8159 |
| 499 | 20241120 | 111800 | 26336508300 | 55200 | 55100 | 55200 | 55100 | 331 |
| 500 | 20241120 | 111700 | 26318249200 | 55100 | 55100 | 55200 | 55100 | 735 |
| 501 | 20241120 | 111600 | 26277726400 | 55200 | 55200 | 55200 | 55100 | 3590 |
| 502 | 20241120 | 111500 | 26079614400 | 55200 | 55200 | 55200 | 55100 | 229 |
| 503 | 20241120 | 111400 | 26066977400 | 55200 | 55200 | 55200 | 55100 | 436 |
| 504 | 20241120 | 111300 | 26042934300 | 55200 | 55100 | 55200 | 55100 | 679 |
| 505 | 20241120 | 111200 | 26005461200 | 55100 | 55100 | 55200 | 55100 | 2731 |
| 506 | 20241120 | 111100 | 25854957100 | 55200 | 55100 | 55200 | 55100 | 1284 |
| 507 | 20241120 | 111000 | 25784095400 | 55100 | 55100 | 55200 | 55000 | 3267 |
| 508 | 20241120 | 110900 | 25604080400 | 55100 | 55100 | 55200 | 55000 | 2047 |
| 509 | 20241120 | 110800 | 25491280200 | 55100 | 55100 | 55200 | 55100 | 1303 |
| 510 | 20241120 | 110700 | 25419472000 | 55200 | 55200 | 55200 | 55100 | 584 |
| 511 | 20241120 | 110600 | 25387261400 | 55200 | 55100 | 55200 | 55100 | 1081 |
| 512 | 20241120 | 110500 | 25327635800 | 55100 | 55200 | 55200 | 55100 | 7222 |
| 513 | 20241120 | 110400 | 24929683300 | 55100 | 55100 | 55200 | 55100 | 253 |
| 514 | 20241120 | 110300 | 24915728800 | 55100 | 55100 | 55200 | 55100 | 488 |
| 515 | 20241120 | 110200 | 24888813000 | 55100 | 55200 | 55200 | 55100 | 416 |
| 516 | 20241120 | 110100 | 24865867900 | 55100 | 55200 | 55200 | 55100 | 469 |
| 517 | 20241120 | 110000 | 24840000400 | 55200 | 55200 | 55200 | 55100 | 586 |
| 518 | 20241120 | 105900 | 24807668600 | 55200 | 55100 | 55200 | 55100 | 385 |
| 519 | 20241120 | 105800 | 24786438000 | 55100 | 55100 | 55200 | 55100 | 499 |
| 520 | 20241120 | 105700 | 24758925500 | 55200 | 55200 | 55200 | 55100 | 403 |
| 521 | 20241120 | 105600 | 24736696500 | 55100 | 55100 | 55200 | 55100 | 695 |
| 522 | 20241120 | 105500 | 24698350900 | 55100 | 55100 | 55200 | 55100 | 644 |
| 523 | 20241120 | 105400 | 24662828000 | 55200 | 55200 | 55200 | 55100 | 1519 |
| 524 | 20241120 | 105300 | 24579117700 | 55100 | 55100 | 55200 | 55100 | 665 |
| 525 | 20241120 | 105200 | 24542452100 | 55100 | 55000 | 55200 | 55000 | 3305 |
| 526 | 20241120 | 105100 | 24360290600 | 55100 | 55100 | 55100 | 55000 | 824 |
| 527 | 20241120 | 105000 | 24314915000 | 55100 | 55100 | 55100 | 55000 | 429 |
| 528 | 20241120 | 104900 | 24291284700 | 55100 | 55000 | 55100 | 55000 | 977 |
| 529 | 20241120 | 104800 | 24237458700 | 55100 | 55100 | 55100 | 55000 | 499 |
| 530 | 20241120 | 104700 | 24209976900 | 55100 | 55100 | 55100 | 55000 | 559 |
| 531 | 20241120 | 104600 | 24179178200 | 55100 | 55100 | 55100 | 55000 | 495 |
| 532 | 20241120 | 104500 | 24151911300 | 55100 | 55100 | 55100 | 55000 | 367 |
| 533 | 20241120 | 104400 | 24131693100 | 55000 | 55000 | 55100 | 55000 | 385 |
| 534 | 20241120 | 104300 | 24110496100 | 55100 | 55100 | 55100 | 55000 | 2040 |
| 535 | 20241120 | 104200 | 23998195900 | 55100 | 55100 | 55100 | 55000 | 625 |
| 536 | 20241120 | 104100 | 23963760500 | 55100 | 55100 | 55100 | 55000 | 606 |
| 537 | 20241120 | 104000 | 23930379000 | 55100 | 55100 | 55100 | 55000 | 450 |
| 538 | 20241120 | 103900 | 23905595800 | 55100 | 55100 | 55100 | 55000 | 641 |
| 539 | 20241120 | 103800 | 23870285000 | 55000 | 55100 | 55200 | 55000 | 2104 |
| 540 | 20241120 | 103700 | 23754295100 | 55100 | 55100 | 55200 | 55100 | 375 |
| 541 | 20241120 | 103600 | 23733615400 | 55200 | 55100 | 55200 | 55000 | 330 |
| 542 | 20241120 | 103500 | 23715429300 | 55100 | 55200 | 55200 | 55000 | 1533 |
| 543 | 20241120 | 103400 | 23630961200 | 55200 | 55100 | 55200 | 55100 | 2278 |
| 544 | 20241120 | 103300 | 23505383300 | 55100 | 55100 | 55100 | 55000 | 2486 |
| 545 | 20241120 | 103200 | 23368407500 | 55100 | 55100 | 55100 | 55000 | 836 |
| 546 | 20241120 | 103100 | 23322348600 | 55100 | 55100 | 55200 | 55000 | 10236 |
| 547 | 20241120 | 103000 | 22758424500 | 55100 | 55100 | 55200 | 55100 | 273 |
| 548 | 20241120 | 102900 | 22743359400 | 55200 | 55200 | 55200 | 55100 | 1862 |
| 549 | 20241120 | 102800 | 22640707800 | 55200 | 55200 | 55200 | 55100 | 1815 |
| 550 | 20241120 | 102700 | 22540523300 | 55200 | 55100 | 55200 | 55100 | 3295 |
| 551 | 20241120 | 102600 | 22358647400 | 55100 | 55000 | 55200 | 55000 | 4255 |
| 552 | 20241120 | 102500 | 22124157600 | 55100 | 55100 | 55100 | 55000 | 523 |
| 553 | 20241120 | 102400 | 22095365200 | 55000 | 55000 | 55100 | 55000 | 568 |
| 554 | 20241120 | 102300 | 22064092800 | 55000 | 55100 | 55100 | 55000 | 990 |
| 555 | 20241120 | 102200 | 22009591800 | 55100 | 55000 | 55100 | 55000 | 910 |
| 556 | 20241120 | 102100 | 21959524900 | 55000 | 55100 | 55100 | 55000 | 339 |
| 557 | 20241120 | 102000 | 21940860600 | 55100 | 55000 | 55100 | 55000 | 251 |
| 558 | 20241120 | 101900 | 21927040900 | 55100 | 55000 | 55100 | 55000 | 1672 |
| 559 | 20241120 | 101800 | 21835062700 | 55100 | 55100 | 55100 | 55000 | 2341 |
| 560 | 20241120 | 101700 | 21706266200 | 55100 | 55200 | 55200 | 55000 | 2926 |
| 561 | 20241120 | 101600 | 21545045300 | 55200 | 55200 | 55200 | 55100 | 219 |
| 562 | 20241120 | 101500 | 21532965500 | 55200 | 55100 | 55200 | 55000 | 1578 |
| 563 | 20241120 | 101400 | 21446005000 | 55000 | 55100 | 55100 | 54900 | 3827 |
| 564 | 20241120 | 101300 | 21235511100 | 55100 | 55100 | 55100 | 55000 | 2040 |
| 565 | 20241120 | 101200 | 21123273000 | 55000 | 55000 | 55100 | 55000 | 595 |
| 566 | 20241120 | 101100 | 21090522400 | 55100 | 55100 | 55100 | 55000 | 417 |
| 567 | 20241120 | 101000 | 21067559700 | 55000 | 55100 | 55100 | 55000 | 391 |
| 568 | 20241120 | 100900 | 21046028200 | 55100 | 55100 | 55100 | 55000 | 3177 |
| 569 | 20241120 | 100800 | 20871027900 | 55100 | 55200 | 55200 | 55100 | 447 |
| 570 | 20241120 | 100700 | 20846372700 | 55100 | 55100 | 55200 | 55100 | 574 |
| 571 | 20241120 | 100600 | 20814714400 | 55100 | 55200 | 55200 | 55100 | 305 |
| 572 | 20241120 | 100500 | 20797884300 | 55200 | 55000 | 55200 | 55000 | 3798 |
| 573 | 20241120 | 100400 | 20588595400 | 55000 | 55100 | 55100 | 55000 | 141 |
| 574 | 20241120 | 100300 | 20580827300 | 55000 | 54900 | 55100 | 54900 | 4394 |
| 575 | 20241120 | 100200 | 20339158900 | 55000 | 55000 | 55000 | 54900 | 278 |
| 576 | 20241120 | 100100 | 20323878300 | 55000 | 54900 | 55000 | 54900 | 339 |
| 577 | 20241120 | 100000 | 20305248300 | 54900 | 54900 | 55000 | 54900 | 454 |
| 578 | 20241120 | 095900 | 20280309900 | 55000 | 54900 | 55000 | 54900 | 410 |
| 579 | 20241120 | 095800 | 20257779100 | 55000 | 54900 | 55000 | 54900 | 279 |
| 580 | 20241120 | 095700 | 20242444600 | 55000 | 55100 | 55100 | 55000 | 3621 |
| 581 | 20241120 | 095600 | 20043261200 | 55000 | 55100 | 55100 | 55000 | 396 |
| 582 | 20241120 | 095500 | 20021458300 | 55100 | 55100 | 55200 | 55000 | 5488 |
| 583 | 20241120 | 095400 | 19719077100 | 55000 | 54800 | 55000 | 54800 | 5954 |
| 584 | 20241120 | 095300 | 19391906700 | 54800 | 54800 | 54900 | 54800 | 1258 |
| 585 | 20241120 | 095200 | 19322940700 | 54800 | 55000 | 55100 | 54800 | 4319 |
| 586 | 20241120 | 095100 | 19085530200 | 55000 | 55200 | 55200 | 55000 | 15019 |
| 587 | 20241120 | 095000 | 18258308800 | 55200 | 55200 | 55200 | 55100 | 2226 |
| 588 | 20241120 | 094900 | 18135540200 | 55300 | 55300 | 55300 | 55200 | 4792 |
| 589 | 20241120 | 094800 | 17870998400 | 55300 | 55200 | 55300 | 55200 | 431 |
| 590 | 20241120 | 094700 | 17847182000 | 55300 | 55200 | 55300 | 55100 | 4697 |
| 591 | 20241120 | 094600 | 17587870600 | 55200 | 55100 | 55200 | 55100 | 1740 |
| 592 | 20241120 | 094500 | 17491866000 | 55100 | 55200 | 55200 | 55100 | 760 |
| 593 | 20241120 | 094400 | 17449933800 | 55200 | 55100 | 55200 | 55100 | 874 |
| 594 | 20241120 | 094300 | 17401716800 | 55100 | 55100 | 55200 | 55100 | 1708 |
| 595 | 20241120 | 094200 | 17307522600 | 55100 | 55300 | 55300 | 55100 | 4993 |
| 596 | 20241120 | 094100 | 17031929000 | 55200 | 55200 | 55300 | 55200 | 1082 |
| 597 | 20241120 | 094000 | 16972154900 | 55300 | 55200 | 55300 | 55200 | 2012 |
| 598 | 20241120 | 093900 | 16860909900 | 55200 | 55200 | 55300 | 55200 | 628 |
| 599 | 20241120 | 093800 | 16826203000 | 55200 | 55300 | 55300 | 55200 | 376 |
| 600 | 20241120 | 093700 | 16805432200 | 55200 | 55100 | 55300 | 55100 | 3049 |
| 601 | 20241120 | 093600 | 16637116700 | 55100 | 55200 | 55200 | 55100 | 355 |
| 602 | 20241120 | 093500 | 16617531700 | 55200 | 55200 | 55300 | 55100 | 5866 |
| 603 | 20241120 | 093400 | 16293733000 | 55300 | 55300 | 55400 | 55200 | 6286 |
| 604 | 20241120 | 093300 | 15946143200 | 55400 | 55400 | 55400 | 55300 | 4692 |
| 605 | 20241120 | 093200 | 15686426900 | 55300 | 55300 | 55400 | 55300 | 561 |
| 606 | 20241120 | 093100 | 15655361500 | 55400 | 55300 | 55400 | 55300 | 513 |
| 607 | 20241120 | 093000 | 15626954000 | 55300 | 55300 | 55400 | 55300 | 2996 |
| 608 | 20241120 | 092900 | 15461052500 | 55300 | 55300 | 55400 | 55300 | 854 |
| 609 | 20241120 | 092800 | 15413797600 | 55300 | 55300 | 55400 | 55200 | 2454 |
| 610 | 20241120 | 092700 | 15278098000 | 55200 | 55400 | 55400 | 55200 | 8177 |
| 611 | 20241120 | 092600 | 14825875000 | 55300 | 55300 | 55400 | 55300 | 601 |
| 612 | 20241120 | 092500 | 14792601400 | 55300 | 55300 | 55400 | 55300 | 1036 |
| 613 | 20241120 | 092400 | 14735231000 | 55300 | 55300 | 55400 | 55300 | 586 |
| 614 | 20241120 | 092300 | 14702795000 | 55400 | 55400 | 55400 | 55300 | 510 |
| 615 | 20241120 | 092200 | 14674558200 | 55300 | 55300 | 55400 | 55200 | 3623 |
| 616 | 20241120 | 092100 | 14474199500 | 55200 | 55300 | 55300 | 55200 | 823 |
| 617 | 20241120 | 092000 | 14428727600 | 55200 | 55300 | 55300 | 55200 | 742 |
| 618 | 20241120 | 091900 | 14387706200 | 55200 | 55200 | 55300 | 55200 | 1594 |
| 619 | 20241120 | 091800 | 14299604900 | 55200 | 55300 | 55400 | 55100 | 10671 |
| 620 | 20241120 | 091700 | 13710093300 | 55300 | 55400 | 55500 | 55300 | 6191 |
| 621 | 20241120 | 091600 | 13367156500 | 55400 | 55400 | 55500 | 55400 | 1586 |
| 622 | 20241120 | 091500 | 13279259300 | 55500 | 55700 | 55700 | 55400 | 7123 |
| 623 | 20241120 | 091400 | 12883095500 | 55700 | 55100 | 55900 | 55100 | 57726 |
| 624 | 20241120 | 091300 | 9675526500 | 55100 | 55100 | 55200 | 55100 | 770 |
| 625 | 20241120 | 091200 | 9633061700 | 55100 | 55200 | 55200 | 55100 | 1445 |
| 626 | 20241120 | 091100 | 9553321800 | 55200 | 55200 | 55300 | 55100 | 5276 |
| 627 | 20241120 | 091000 | 9262197100 | 55200 | 55200 | 55300 | 55100 | 6887 |
| 628 | 20241120 | 090900 | 8882024800 | 55100 | 55300 | 55300 | 55100 | 9545 |
| 629 | 20241120 | 090800 | 8355078400 | 55300 | 55300 | 55300 | 55200 | 5391 |
| 630 | 20241120 | 090700 | 8057153200 | 55200 | 55200 | 55300 | 55100 | 12292 |
| 631 | 20241120 | 090600 | 7378133600 | 55200 | 55100 | 55200 | 55100 | 18656 |
| 632 | 20241120 | 090500 | 6349500400 | 55000 | 54900 | 55100 | 54900 | 6832 |
| 633 | 20241120 | 090400 | 5973523900 | 54900 | 54800 | 55100 | 54700 | 25239 |
| 634 | 20241120 | 090300 | 4585894300 | 54900 | 54800 | 54900 | 54700 | 7553 |
| 635 | 20241120 | 090200 | 4172150000 | 54800 | 54700 | 54900 | 54600 | 10938 |
| 636 | 20241120 | 090100 | 3573251800 | 54800 | 55000 | 55200 | 54700 | 18351 |
| 637 | 20241120 | 090000 | 2564280100 | 54900 | 54100 | 55000 | 54100 | 47145 |